History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.049 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.052 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.047 0 +0
2025-09-30 2025-09-26 0.041 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.041 0 +0
2025-09-16 2025-09-12 0.041 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.031 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.035 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.035 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.029 0 +0
2025-07-31 2025-07-29 0.028 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.022 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.031 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.023 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.024 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.023 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.025 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.034 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.030 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.033 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.042 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.020 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.020 0 +0
2024-10-14 2024-10-09 0.018 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.022 0 +0
2024-10-08 2024-10-04 0.019 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.020 0 +0
2024-10-02 2024-09-27 0.019 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.017 0 +0
2024-09-26 2024-09-24 0.017 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.020 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.014 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.014 0 +0
2024-08-20 2024-08-16 0.014 0 +0
2024-08-19 2024-08-15 0.016 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.014 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.014 0 +0
2024-07-19 2024-07-17 0.014 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.014 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.016 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.020 0 +0
2024-07-02 2024-06-27 0.020 0 +0
2024-06-28 2024-06-26 0.020 0 +0
2024-06-27 2024-06-25 0.020 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.020 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.020 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.020 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.020 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.022 0 +0
2024-05-06 2024-05-02 0.022 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.025 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.025 0 +0
2024-03-15 2024-03-13 0.025 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.025 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.026 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.025 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.025 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.032 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.032 0 +0
2024-01-23 2024-01-19 0.032 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.031 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.031 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.031 0 +0
2023-12-07 2023-12-05 0.031 0 +0
2023-12-06 2023-12-04 0.031 0 +0
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.030 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.036 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.030 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.036 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.041 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.044 0 +0
2023-10-10 2023-10-06 0.044 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.033 0 +0
2023-10-03 2023-09-28 0.035 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.029 0 +0
2023-09-26 2023-09-22 0.033 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.028 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.026 0 +0
2023-09-18 2023-09-14 0.026 0 +0
2023-09-15 2023-09-13 0.026 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.030 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.033 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.037 0 +0
2023-08-08 2023-08-04 0.037 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.042 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.046 0 +0
2023-07-20 2023-07-18 0.044 0 +0
2023-07-19 2023-07-14 0.044 0 +0
2023-07-18 2023-07-13 0.046 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.048 0 +0
2023-06-30 2023-06-28 0.048 0 +0
2023-06-29 2023-06-27 0.048 0 +0
2023-06-28 2023-06-26 0.044 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.048 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.048 0 +0
2023-06-19 2023-06-15 0.048 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.052 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.055 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.059 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.056 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.068 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.097 0 +0
2023-04-18 2023-04-14 0.096 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.098 0 +0
2023-04-13 2023-04-11 0.094 0 +0
2023-04-12 2023-04-06 0.109 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.121 0 +0
2023-04-04 2023-03-31 0.135 0 +0
2023-04-03 2023-03-30 0.126 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.058 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.059 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.079 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.070 0 +0
2023-03-06 2023-03-02 0.066 0 +0
2023-03-03 2023-03-01 0.043 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.046 0 +0
2023-02-23 2023-02-21 0.046 0 +0
2023-02-22 2023-02-20 0.048 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.055 0 +0
2023-02-10 2023-02-08 0.063 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.054 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.049 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.052 0 +0
2023-01-26 2023-01-19 0.052 0 +0
2023-01-20 2023-01-18 0.052 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.055 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.050 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.058 0 +0
2023-01-10 2023-01-06 0.060 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.050 0 +0
2023-01-05 2023-01-03 0.044 0 +0
2023-01-04 2022-12-30 0.044 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.051 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.054 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.078 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.046 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.044 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.057 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.057 0 +0
2022-12-02 2022-11-30 0.057 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.061 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.052 0 +0
2022-11-22 2022-11-18 0.052 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.051 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.056 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.063 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.065 0 +0
2022-11-03 2022-11-01 0.065 0 +0
2022-11-02 2022-10-31 0.065 0 +0
2022-11-01 2022-10-28 0.067 0 +0
2022-10-31 2022-10-27 0.043 0 +0
2022-10-28 2022-10-26 0.041 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.045 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.065 0 +0
2022-10-13 2022-10-11 0.065 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.061 0 +0
2022-09-28 2022-09-26 0.071 0 +0
2022-09-27 2022-09-23 0.071 0 +0
2022-09-26 2022-09-22 0.091 0 +0
2022-09-23 2022-09-21 0.091 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.111 0 +0
2022-09-20 2022-09-16 0.111 0 +0
2022-09-19 2022-09-15 0.114 0 +0
2022-09-16 2022-09-14 0.114 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.112 0 +0
2022-09-09 2022-09-07 0.113 0 +0
2022-09-08 2022-09-06 0.126 0 +0
2022-09-07 2022-09-05 0.126 0 +0
2022-09-06 2022-09-02 0.129 0 +0
2022-09-05 2022-09-01 0.137 0 +0
2022-09-02 2022-08-31 0.137 0 +0
2022-09-01 2022-08-30 0.138 0 +0
2022-08-31 2022-08-29 0.138 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.142 0 +0
2022-08-26 2022-08-24 0.143 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.137 0 +0
2022-08-23 2022-08-19 0.137 0 +0
2022-08-22 2022-08-18 0.136 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.171 0 +0
2022-08-17 2022-08-15 0.169 0 +0
2022-08-16 2022-08-12 0.178 0 +0
2022-08-15 2022-08-11 0.178 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.188 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.146 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.161 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.147 0 +0
2022-08-01 2022-07-28 0.151 0 +0
2022-07-29 2022-07-27 0.193 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.237 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.244 0 +0
2022-07-15 2022-07-13 0.244 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.250 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.231 0 +0
2022-06-29 2022-06-27 0.231 0 +0
2022-06-28 2022-06-24 0.231 0 +0
2022-06-27 2022-06-23 0.225 0 -5,000
2022-04-25 2022-04-21 0.145 5,000 -300,000 0.00% 725
2022-04-01 2022-03-30 0.157 305,000 -260,000 0.04% 47,885
2022-03-25 2022-03-23 0.155 565,000 -50,000 0.08% 87,575
2022-03-23 2022-03-21 0.160 615,000 -15,000 0.09% 98,400
2022-03-16 2022-03-14 0.154 630,000 -30,000 0.09% 97,020
2022-03-10 2022-03-08 0.155 660,000 -15,000 0.09% 102,300
2022-03-09 2022-03-07 0.175 675,000 -20,000 0.09% 118,125
2022-03-04 2022-03-02 0.175 695,000 -30,000 0.10% 121,625
2022-03-03 2022-03-01 0.175 725,000 -15,000 0.10% 126,875
2021-12-13 2021-12-09 0.173 740,000 +5,000 0.10% 128,020
2021-09-09 2021-09-07 0.200 735,000 +100,000 0.10% 147,000
2021-09-07 2021-09-03 0.235 635,000 +5,000 0.09% 149,225
2021-08-12 2021-08-10 0.295 630,000 -5,000 0.09% 185,850
2021-07-22 2021-07-20 0.240 635,000 +20,000 0.09% 152,400
2021-07-19 2021-07-15 0.260 615,000 -165,000 0.09% 159,900
2021-07-16 2021-07-14 0.168 780,000 -5,000 0.11% 131,040
2021-07-13 2021-07-09 0.140 785,000 +65,000 0.11% 109,900
2021-07-08 2021-07-06 0.177 720,000 +75,000 0.10% 127,440
2021-07-06 2021-07-02 0.240 645,000 +20,000 0.09% 154,800
2021-06-04 2021-06-02 0.300 625,000 -5,000 0.09% 187,500
2021-06-02 2021-05-31 0.295 630,000 +10,000 0.09% 185,850
2021-05-26 2021-05-24 0.430 620,000 -10,000 0.09% 266,600
2021-05-07 2021-05-05 0.395 630,000 -40,000 0.09% 248,850
2021-04-13 2021-04-09 0.400 670,000 +90,000 0.09% 268,000
2021-04-12 2021-04-08 0.470 580,000 -25,000 0.08% 272,600
2021-04-09 2021-04-07 0.450 605,000 +185,000 0.08% 272,250
2021-03-24 2021-03-22 0.550 420,000 -5,000 0.06% 231,000
2021-03-16 2021-03-12 0.540 425,000 +5,000 0.06% 229,500
2021-03-12 2021-03-10 0.500 420,000 -40,000 0.06% 210,000
2021-03-08 2021-03-04 0.450 460,000 +25,000 0.06% 207,000
2021-03-03 2021-03-01 0.465 435,000 +15,000 0.06% 202,275
2021-02-10 2021-02-08 0.480 420,000 -50,000 0.06% 201,600
2021-01-12 2021-01-08 0.540 470,000 -10,000 0.07% 253,800
2020-12-21 2020-12-17 0.560 480,000 -20,000 0.07% 268,800
2020-12-18 2020-12-16 0.600 500,000 +20,000 0.07% 300,000
2020-12-10 2020-12-08 0.540 480,000 -10,000 0.07% 259,200
2020-12-09 2020-12-07 0.520 490,000 +10,000 0.07% 254,800
2020-12-08 2020-12-04 0.520 480,000 -10,000 0.07% 249,600
2020-12-07 2020-12-03 0.510 490,000 +10,000 0.07% 249,900
2020-11-25 2020-11-23 0.730 480,000 -60,000 0.07% 350,400
2020-11-20 2020-11-18 0.630 540,000 -15,000 0.07% 340,200
2020-11-19 2020-11-17 0.600 555,000 -60,000 0.08% 333,000
2020-11-18 2020-11-16 0.540 615,000 -285,000 0.09% 332,100
2020-11-17 2020-11-13 0.560 900,000 +270,000 0.12% 504,000
2020-11-12 2020-11-10 0.680 630,000 +35,000 0.09% 428,400
2020-11-10 2020-11-06 0.700 595,000 -15,000 0.08% 416,500
2020-11-06 2020-11-04 0.750 610,000 -90,000 0.08% 457,500
2020-11-05 2020-11-03 0.860 700,000 +70,000 0.10% 602,000
2020-11-04 2020-11-02 0.700 630,000 -75,000 0.09% 441,000
2020-10-30 2020-10-28 0.730 705,000 -30,000 0.10% 514,650
2020-10-29 2020-10-27 0.620 735,000 +10,000 0.10% 455,700
2020-10-28 2020-10-23 0.670 725,000 -60,000 0.10% 485,750
2020-10-27 2020-10-22 0.750 785,000 +135,000 0.11% 588,750
2020-10-21 2020-10-19 0.680 650,000 -130,000 0.09% 442,000
2020-10-20 2020-10-16 0.630 780,000 +160,000 0.11% 491,400
2020-10-14 2020-10-09 0.430 620,000 -25,000 0.09% 266,600
2020-10-08 2020-10-06 0.460 645,000 -10,000 0.09% 296,700
2020-10-06 2020-09-30 0.430 655,000 +10,000 0.09% 281,650
2020-09-29 2020-09-25 0.460 645,000 -15,000 0.09% 296,700
2020-09-28 2020-09-24 0.400 660,000 +10,000 0.09% 264,000
2020-09-24 2020-09-22 0.415 650,000 -265,000 0.09% 269,750
2020-09-23 2020-09-21 0.370 915,000 -10,000 0.13% 338,550
2020-09-22 2020-09-18 0.330 925,000 -235,000 0.13% 305,250
2020-09-21 2020-09-17 0.240 1,160,000 +125,000 0.16% 278,400
2020-09-18 2020-09-16 0.238 1,035,000 +45,000 0.14% 246,330
2020-09-17 2020-09-15 0.234 990,000 -100,000 0.14% 231,660
2020-09-15 2020-09-11 0.221 1,090,000 -120,000 0.15% 240,890
2020-09-14 2020-09-10 0.218 1,210,000 +230,000 0.17% 263,780
2020-09-11 2020-09-09 0.205 980,000 -45,000 0.14% 200,900
2020-09-09 2020-09-07 0.201 1,025,000 +180,000 0.14% 206,025
2020-09-08 2020-09-04 0.180 845,000 +85,000 0.12% 152,100
2020-09-04 2020-09-02 0.155 760,000 +25,000 0.11% 117,800
2020-08-31 2020-08-27 0.126 735,000 +15,000 0.10% 92,610
2020-08-27 2020-08-25 0.115 720,000 -70,000 0.10% 82,800
2020-08-26 2020-08-24 0.138 790,000 +40,000 0.11% 109,020
2020-08-25 2020-08-21 0.160 750,000 -150,000 0.10% 120,000
2020-08-21 2020-08-19 0.095 900,000 -50,000 0.12% 85,500
2020-08-19 2020-08-17 0.097 950,000 +140,000 0.13% 92,150
2020-08-07 2020-08-05 0.110 810,000 -95,000 0.11% 89,100
2020-08-05 2020-08-03 0.094 905,000 +80,000 0.13% 85,070
2020-06-16 2020-06-12 0.095 825,000 -5,000 0.11% 78,375
2020-06-15 2020-06-11 0.096 830,000 +5,000 0.12% 79,680
2020-06-03 2020-06-01 0.085 825,000 -75,000 0.11% 70,125
2020-05-28 2020-05-26 0.084 900,000 +30,000 0.12% 75,600
2020-05-21 2020-05-19 0.084 870,000 +35,000 0.12% 73,080
2020-05-19 2020-05-15 0.096 835,000 -5,000 0.12% 80,160
2020-05-15 2020-05-13 0.099 840,000 -5,000 0.12% 83,160
2020-05-11 2020-05-07 0.102 845,000 -5,000 0.12% 86,190
2020-05-08 2020-05-06 0.099 850,000 +25,000 0.12% 84,150
2020-04-29 2020-04-27 0.093 825,000 -50,000 0.11% 76,725
2020-04-24 2020-04-22 0.093 875,000 -15,000 0.12% 81,375
2020-04-01 2020-03-30 0.092 890,000 +10,000 0.12% 81,880
2020-03-31 2020-03-27 0.091 880,000 +5,000 0.12% 80,080
2020-03-27 2020-03-25 0.086 875,000 -5,000 0.12% 75,250
2020-03-26 2020-03-24 0.092 880,000 +5,000 0.12% 80,960
2020-03-16 2020-03-12 0.097 875,000 +110,000 0.12% 84,875
2020-03-02 2020-02-27 0.122 765,000 -95,000 0.11% 93,330
2020-02-03 2020-01-30 0.105 860,000 +95,000 0.12% 90,300
2020-01-17 2020-01-15 0.134 765,000 -100,000 0.11% 102,510
2020-01-16 2020-01-14 0.118 865,000 -295,000 0.12% 102,070
2020-01-15 2020-01-13 0.091 1,160,000 -450,000 0.16% 105,560
2020-01-14 2020-01-10 0.099 1,610,000 -45,000 0.22% 159,390
2020-01-13 2020-01-09 0.100 1,655,000 +390,000 0.23% 165,500
2020-01-10 2020-01-08 0.096 1,265,000 -235,000 0.18% 121,440
2020-01-09 2020-01-07 0.095 1,500,000 -5,000 0.21% 142,500
2020-01-07 2020-01-03 0.090 1,505,000 -40,000 0.21% 135,450
2019-12-20 2019-12-18 0.094 1,545,000 -15,000 0.21% 145,230
2019-12-16 2019-12-12 0.093 1,560,000 -135,000 0.22% 145,080
2019-12-10 2019-12-06 0.085 1,695,000 -15,000 0.24% 144,075
2019-12-06 2019-12-04 0.081 1,710,000 +140,000 0.24% 138,510
2019-11-21 2019-11-19 0.101 1,570,000 -105,000 0.22% 158,570
2019-11-14 2019-11-12 0.102 1,675,000 -190,000 0.23% 170,850
2019-11-11 2019-11-07 0.102 1,865,000 -5,000 0.26% 190,230
2019-11-05 2019-11-01 0.100 1,870,000 -5,000 0.26% 187,000
2019-11-04 2019-10-31 0.091 1,875,000 +35,000 0.26% 170,625
2019-10-28 2019-10-24 0.090 1,840,000 -5,000 0.26% 165,600
2019-10-24 2019-10-22 0.090 1,845,000 -10,000 0.26% 166,050
2019-10-23 2019-10-21 0.090 1,855,000 -5,000 0.26% 166,950
2019-10-21 2019-10-17 0.085 1,860,000 +80,000 0.26% 158,100
2019-10-18 2019-10-16 0.085 1,780,000 +20,000 0.25% 151,300
2019-10-15 2019-10-11 0.086 1,760,000 +10,000 0.24% 151,360
2019-10-09 2019-10-04 0.087 1,750,000 +50,000 0.24% 152,250
2019-09-27 2019-09-25 0.091 1,700,000 +10,000 0.24% 154,700
2019-09-24 2019-09-20 0.091 1,690,000 -85,000 0.23% 153,790
2019-09-18 2019-09-16 0.085 1,775,000 +125,000 0.30% 150,875
2019-09-10 2019-09-06 0.086 1,650,000 +135,000 0.27% 141,900
2019-09-05 2019-09-03 0.091 1,515,000 +5,000 0.25% 137,865
2019-06-28 2019-06-26 0.108 1,510,000 +100,000 0.25% 163,080
2019-06-21 2019-06-19 0.112 1,410,000 -20,000 0.24% 157,920
2019-06-04 2019-05-31 0.115 1,430,000 +90,000 0.24% 164,450
2019-02-21 2019-02-19 0.147 1,340,000 -30,000 0.22% 196,980
2019-01-11 2019-01-09 0.135 1,370,000 -5,000 0.23% 184,950
2018-11-19 2018-11-15 0.140 1,375,000 -10,000 0.23% 192,500
2018-09-07 2018-09-05 0.180 1,385,000 +30,000 0.23% 249,300
2018-08-27 2018-08-23 0.185 1,355,000 +20,000 0.23% 250,675
2018-07-27 2018-07-25 0.177 1,335,000 +20,000 0.22% 236,295
2018-07-25 2018-07-23 0.184 1,315,000 +20,000 0.22% 241,960
2018-07-23 2018-07-19 0.196 1,295,000 +100,000 0.22% 253,820
2018-07-17 2018-07-13 0.180 1,195,000 -65,000 0.20% 215,100
2018-07-16 2018-07-12 0.200 1,260,000 +5,000 0.21% 252,000
2018-07-13 2018-07-11 0.205 1,255,000 +40,000 0.21% 257,275
2018-07-12 2018-07-10 0.224 1,215,000 -70,000 0.20% 272,160
2018-07-11 2018-07-09 0.233 1,285,000 +5,000 0.21% 299,405
2018-07-10 2018-07-06 0.236 1,280,000 -35,000 0.21% 302,080
2018-07-09 2018-07-05 0.234 1,315,000 +10,000 0.22% 307,710
2018-07-06 2018-07-04 0.239 1,305,000 -55,000 0.22% 311,895
2018-07-04 2018-06-29 0.240 1,360,000 -210,000 0.23% 326,400
2018-07-03 2018-06-28 0.247 1,570,000 -130,000 0.26% 387,790
2018-06-29 2018-06-27 0.240 1,700,000 -895,000 0.28% 408,000
2018-06-28 2018-06-26 0.305 2,595,000 -70,000 0.43% 791,475
2018-06-27 2018-06-25 0.320 2,665,000 -20,000 0.44% 852,800
2018-06-26 2018-06-22 0.320 2,685,000 +60,000 0.45% 859,200
2018-06-21 2018-06-19 0.300 2,625,000 -875,000 0.44% 787,500
2018-06-19 2018-06-14 0.355 3,500,000 -25,000 0.58% 1,242,500
2018-06-15 2018-06-13 0.400 3,525,000 +145,000 0.59% 1,410,000
2018-06-14 2018-06-12 0.415 3,380,000 +100,000 0.56% 1,402,700
2018-06-13 2018-06-11 0.325 3,280,000 +1,960,000 0.55% 1,066,000
2018-06-12 2018-06-08 0.240 1,320,000 +185,000 0.22% 316,800
2018-06-11 2018-06-07 0.295 1,135,000 +125,000 0.19% 334,825
2018-06-08 2018-06-06 0.355 1,010,000 +10,000 0.17% 358,550
2018-06-07 2018-06-05 0.360 1,000,000 -10,000 0.17% 360,000
2018-06-06 2018-06-04 0.355 1,010,000 +5,000 0.17% 358,550
2018-06-05 2018-06-01 0.365 1,005,000 -95,000 0.17% 366,825
2018-06-04 2018-05-31 0.385 1,100,000 +10,000 0.18% 423,500
2018-06-01 2018-05-30 0.415 1,090,000 +65,000 0.18% 452,350
2018-05-31 2018-05-29 0.425 1,025,000 -90,000 0.17% 435,625
2018-05-30 2018-05-28 0.495 1,115,000 +120,000 0.19% 551,925
2018-05-28 2018-05-24 0.590 995,000 +5,000 0.17% 587,050
2018-05-25 2018-05-23 0.600 990,000 -15,000 0.17% 594,000
2018-05-16 2018-05-14 0.630 1,005,000 -5,000 0.17% 633,150
2018-05-08 2018-05-04 0.600 1,010,000 -35,000 0.17% 606,000
2018-05-07 2018-05-03 0.610 1,045,000 +10,000 0.17% 637,450
2018-05-04 2018-05-02 0.600 1,035,000 -30,000 0.17% 621,000
2018-04-30 2018-04-26 0.560 1,065,000 +5,000 0.18% 596,400
2018-04-26 2018-04-24 0.600 1,060,000 -5,000 0.18% 636,000
2018-04-25 2018-04-23 0.590 1,065,000 -15,000 0.18% 628,350
2018-04-20 2018-04-18 0.600 1,080,000 -15,000 0.18% 648,000
2018-04-17 2018-04-13 0.630 1,095,000 +45,000 0.18% 689,850
2018-04-16 2018-04-12 0.610 1,050,000 -5,000 0.18% 640,500
2018-04-12 2018-04-10 0.570 1,055,000 +20,000 0.18% 601,350
2018-04-11 2018-04-09 0.590 1,035,000 +5,000 0.17% 610,650
2018-04-10 2018-04-06 0.570 1,030,000 -100,000 0.17% 587,100
2018-04-09 2018-04-04 0.520 1,130,000 -20,000 0.19% 587,600
2018-04-06 2018-04-03 0.520 1,150,000 +20,000 0.19% 598,000
2018-03-29 2018-03-27 0.530 1,130,000 +110,000 0.19% 598,900
2018-03-21 2018-03-19 0.560 1,020,000 -10,000 0.17% 571,200
2018-03-07 2018-03-05 0.560 1,030,000 +20,000 0.17% 576,800
2018-03-06 2018-03-02 0.580 1,010,000 +5,000 0.17% 585,800
2018-03-02 2018-02-28 0.570 1,005,000 +10,000 0.17% 572,850
2018-02-27 2018-02-23 0.580 995,000 +5,000 0.17% 577,100
2018-02-26 2018-02-22 0.570 990,000 -65,000 0.17% 564,300
2018-02-23 2018-02-21 0.520 1,055,000 +60,000 0.18% 548,600
2018-02-14 2018-02-12 0.520 995,000 -1,500,000 0.17% 517,400
2018-02-07 2018-02-05 0.510 2,495,000 -2,700,000 0.42% 1,272,450
2018-02-06 2018-02-02 0.500 5,195,000 -65,000 0.87% 2,597,500
2018-02-05 2018-02-01 0.500 5,260,000 -20,000 0.88% 2,630,000
2018-02-01 2018-01-30 0.495 5,280,000 +5,000 0.88% 2,613,600
2018-01-29 2018-01-25 0.500 5,275,000 +20,000 0.88% 2,637,500
2018-01-26 2018-01-24 0.495 5,255,000 +20,000 0.88% 2,601,225
2018-01-25 2018-01-23 0.500 5,235,000 -35,000 0.87% 2,617,500
2018-01-23 2018-01-19 0.500 5,270,000 -40,000 0.88% 2,635,000
2018-01-22 2018-01-18 0.550 5,310,000 -35,000 0.89% 2,920,500
2018-01-17 2018-01-15 0.580 5,345,000 -35,000 0.89% 3,100,100
2018-01-16 2018-01-12 0.620 5,380,000 +245,000 0.90% 3,335,600
2018-01-15 2018-01-11 0.660 5,135,000 +15,000 0.86% 3,389,100
2018-01-12 2018-01-10 0.600 5,120,000 -15,000 0.85% 3,072,000
2018-01-11 2018-01-09 0.610 5,135,000 -5,000 0.86% 3,132,350
2018-01-09 2018-01-05 0.610 5,140,000 +10,000 0.86% 3,135,400
2018-01-08 2018-01-04 0.620 5,130,000 -20,000 0.85% 3,180,600
2018-01-04 2018-01-02 0.620 5,150,000 +15,000 0.86% 3,193,000
2018-01-03 2017-12-29 0.610 5,135,000 -20,000 0.86% 3,132,350
2018-01-02 2017-12-28 0.590 5,155,000 -20,000 0.86% 3,041,450
2017-12-29 2017-12-27 0.590 5,175,000 +10,000 0.86% 3,053,250
2017-12-27 2017-12-21 0.600 5,165,000 -25,000 0.86% 3,099,000
2017-12-22 2017-12-20 0.590 5,190,000 +25,000 0.86% 3,062,100
2017-12-21 2017-12-19 0.590 5,165,000 +30,000 0.86% 3,047,350
2017-12-20 2017-12-18 0.550 5,135,000 -40,000 0.86% 2,824,250
2017-12-19 2017-12-15 0.550 5,175,000 +25,000 0.86% 2,846,250
2017-12-18 2017-12-14 0.630 5,150,000 +25,000 0.86% 3,244,500
2017-12-15 2017-12-13 0.710 5,125,000 +10,000 0.85% 3,638,750
2017-12-14 2017-12-12 0.980 5,115,000 +50,000 0.85% 5,012,700
2017-12-13 2017-12-11 1.130 5,065,000 -180,000 0.84% 5,723,450
2017-12-12 2017-12-08 1.250 5,245,000 +140,000 0.87% 6,556,250
2017-12-11 2017-12-07 1.080 5,105,000 -45,000 0.85% 5,513,400
2017-12-08 2017-12-06 1.210 5,150,000 +160,000 0.86% 6,231,500
2017-12-06 2017-12-04 0.870 4,990,000 +5,000 0.83% 4,341,300
2017-12-05 2017-12-01 0.770 4,985,000 +20,000 0.83% 3,838,450
2017-12-04 2017-11-30 0.840 4,965,000 -185,000 0.83% 4,170,600
2017-12-01 2017-11-29 1.140 5,150,000 +90,000 0.86% 5,871,000
2017-11-29 2017-11-27 0.580 5,060,000 -30,000 0.84% 2,934,800
2017-11-20 2017-11-16 0.530 5,090,000 +10,000 0.85% 2,697,700
2017-11-17 2017-11-15 0.540 5,080,000 +25,000 0.85% 2,743,200
2017-11-16 2017-11-14 0.570 5,055,000 -15,000 0.84% 2,881,350
2017-11-15 2017-11-13 0.520 5,070,000 -5,000 0.84% 2,636,400
2017-11-09 2017-11-07 0.520 5,075,000 -200,000 0.85% 2,639,000
2017-11-07 2017-11-03 0.500 5,275,000 +220,000 0.88% 2,637,500
2017-10-18 2017-10-16 0.590 5,055,000 +30,000 0.84% 2,982,450
2017-10-17 2017-10-13 0.550 5,025,000 +20,000 0.84% 2,763,750
2017-08-25 2017-08-22 0.475 5,005,000 -5,000 0.83% 2,377,375
2017-08-21 2017-08-17 0.480 5,010,000 -25,000 0.83% 2,404,800
2017-08-18 2017-08-16 0.485 5,035,000 +15,000 0.84% 2,441,975
2017-08-17 2017-08-15 0.495 5,020,000 -50,000 0.84% 2,484,900
2017-08-15 2017-08-11 0.520 5,070,000 +5,000 0.84% 2,636,400
2017-08-09 2017-08-07 0.540 5,065,000 -5,000 0.84% 2,735,100
2017-08-07 2017-08-03 0.520 5,070,000 +10,000 0.84% 2,636,400
2017-08-04 2017-08-02 0.520 5,060,000 -5,000 0.84% 2,631,200
2017-08-03 2017-08-01 0.540 5,065,000 +10,000 0.84% 2,735,100
2017-08-01 2017-07-28 0.540 5,055,000 -5,000 0.84% 2,729,700
2017-07-31 2017-07-27 0.530 5,060,000 -10,000 0.84% 2,681,800
2017-07-28 2017-07-26 0.530 5,070,000 +5,000 0.84% 2,687,100
2017-07-25 2017-07-21 0.540 5,065,000 -25,000 0.84% 2,735,100
2017-07-24 2017-07-20 0.530 5,090,000 -75,000 0.85% 2,697,700
2017-07-20 2017-07-18 0.540 5,165,000 -20,000 0.86% 2,789,100
2017-07-19 2017-07-17 0.530 5,185,000 +35,000 0.86% 2,748,050
2017-07-17 2017-07-13 0.570 5,150,000 -20,000 0.86% 2,935,500
2017-07-14 2017-07-12 0.590 5,170,000 -120,000 0.86% 3,050,300
2017-07-13 2017-07-11 0.630 5,290,000 +140,000 0.88% 3,332,700
2017-07-12 2017-07-10 0.660 5,150,000 -55,000 0.86% 3,399,000
2017-07-11 2017-07-07 0.620 5,205,000 -55,000 0.87% 3,227,100
2017-07-10 2017-07-06 0.620 5,260,000 -120,000 0.88% 3,261,200
2017-07-07 2017-07-05 0.640 5,380,000 +205,000 0.90% 3,443,200
2017-07-06 2017-07-04 0.520 5,175,000 +390,000 0.86% 2,691,000
2017-07-05 2017-07-03 0.495 4,785,000 +10,000 0.80% 2,368,575
2017-07-04 2017-06-30 0.500 4,775,000 +135,000 0.80% 2,387,500
2017-07-03 2017-06-29 0.500 4,640,000 +175,000 0.77% 2,320,000
2017-06-30 2017-06-28 0.495 4,465,000 -10,000 0.74% 2,210,175
2017-06-29 2017-06-27 0.510 4,475,000 -60,000 0.75% 2,282,250
2017-06-28 2017-06-26 0.550 4,535,000 -35,000 0.76% 2,494,250
2017-06-27 2017-06-23 0.550 4,570,000 -50,000 0.76% 2,513,500
2017-06-26 2017-06-22 0.530 4,620,000 -425,000 0.77% 2,448,600
2017-06-23 2017-06-21 0.510 5,045,000 +535,000 0.84% 2,572,950
2017-06-22 2017-06-20 0.560 4,510,000 -125,000 0.75% 2,525,600
2017-06-21 2017-06-19 0.475 4,635,000 -30,000 0.77% 2,201,625
2017-06-20 2017-06-16 0.480 4,665,000 0.78% 2,239,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top