History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.049 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.052 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.047 0 +0
2025-09-30 2025-09-26 0.041 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.041 0 +0
2025-09-16 2025-09-12 0.041 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.031 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.035 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.035 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.029 0 +0
2025-07-31 2025-07-29 0.028 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.022 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.031 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.023 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.024 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.023 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.025 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.034 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.030 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.033 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.042 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.020 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.020 0 +0
2024-10-14 2024-10-09 0.018 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.022 0 +0
2024-10-08 2024-10-04 0.019 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.020 0 +0
2024-10-02 2024-09-27 0.019 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.017 0 +0
2024-09-26 2024-09-24 0.017 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.020 0 +0
2024-09-12 2024-09-10 0.020 0 -35,000
2024-09-10 2024-09-05 0.016 35,000 +35,000 0.00% 560
2021-02-16 2021-02-09 0.475 0 -20,000
2021-02-10 2021-02-08 0.480 20,000 +20,000 0.00% 9,600
2021-01-20 2021-01-18 0.560 0 -10,000
2021-01-13 2021-01-11 0.550 10,000 +10,000 0.00% 5,500
2020-12-08 2020-12-04 0.520 0 -35,000
2020-12-07 2020-12-03 0.510 35,000 +35,000 0.00% 17,850
2020-11-12 2020-11-10 0.680 0 -25,000
2020-11-11 2020-11-09 0.580 25,000 +25,000 0.00% 14,500
2020-11-10 2020-11-06 0.700 0 -145,000
2020-11-09 2020-11-05 0.690 145,000 +140,000 0.02% 100,050
2020-11-06 2020-11-04 0.750 5,000 +5,000 0.00% 3,750
2020-11-04 2020-11-02 0.700 0 -5,000
2020-11-03 2020-10-30 0.590 5,000 +5,000 0.00% 2,950
2020-10-29 2020-10-27 0.620 0 -25,000
2020-10-28 2020-10-23 0.670 25,000 +25,000 0.00% 16,750
2020-10-22 2020-10-20 0.630 0 -20,000
2020-10-20 2020-10-16 0.630 20,000 -180,000 0.00% 12,600
2020-10-19 2020-10-15 0.455 200,000 +160,000 0.03% 91,000
2020-10-16 2020-10-14 0.425 40,000 +40,000 0.01% 17,000
2020-10-14 2020-10-09 0.430 0 -50,000
2020-10-12 2020-10-08 0.400 50,000 +50,000 0.01% 20,000
2020-10-07 2020-10-05 0.450 0 -85,000
2020-10-06 2020-09-30 0.430 85,000 +85,000 0.01% 36,550
2020-09-29 2020-09-25 0.460 0 -85,000
2020-09-28 2020-09-24 0.400 85,000 +55,000 0.01% 34,000
2020-09-25 2020-09-23 0.430 30,000 +30,000 0.00% 12,900
2020-09-24 2020-09-22 0.415 0 -35,000
2020-09-23 2020-09-21 0.370 35,000 +35,000 0.00% 12,950
2020-09-22 2020-09-18 0.330 0 -340,000
2020-09-21 2020-09-17 0.240 340,000 +250,000 0.05% 81,600
2020-09-17 2020-09-15 0.234 90,000 +90,000 0.01% 21,060
2020-09-16 2020-09-14 0.228 0 -160,000
2020-09-15 2020-09-11 0.221 160,000 -530,000 0.02% 35,360
2020-09-14 2020-09-10 0.218 690,000 +205,000 0.10% 150,420
2020-09-11 2020-09-09 0.205 485,000 +470,000 0.07% 99,425
2020-09-10 2020-09-08 0.194 15,000 -865,000 0.00% 2,910
2020-09-09 2020-09-07 0.201 880,000 +880,000 0.12% 176,880
2020-09-07 2020-09-03 0.169 0 -180,000
2020-09-04 2020-09-02 0.155 180,000 +170,000 0.03% 27,900
2020-09-01 2020-08-28 0.129 10,000 -5,000 0.00% 1,290
2020-08-31 2020-08-27 0.126 15,000 -15,000 0.00% 1,890
2020-08-28 2020-08-26 0.114 30,000 +30,000 0.00% 3,420
2020-01-17 2020-01-15 0.134 0 -75,000
2020-01-16 2020-01-14 0.118 75,000 +75,000 0.01% 8,850
2019-11-11 2019-11-07 0.102 0 -5,000
2019-10-28 2019-10-24 0.090 5,000 -5,000 0.00% 450
2019-10-21 2019-10-17 0.085 10,000 -5,000 0.00% 850
2019-10-16 2019-10-14 0.086 15,000 +15,000 0.00% 1,290
2019-09-27 2019-09-25 0.091 0 -10,000
2019-09-24 2019-09-20 0.091 10,000 +10,000 0.00% 910
2018-11-30 2018-11-28 0.139 0 -55,000
2018-11-20 2018-11-16 0.140 55,000 +55,000 0.01% 7,700
2018-08-23 2018-08-21 0.189 0 -95,000
2018-08-22 2018-08-20 0.170 95,000 -5,000 0.02% 16,150
2018-08-16 2018-08-14 0.175 100,000 -10,000 0.02% 17,500
2018-08-15 2018-08-13 0.170 110,000 +110,000 0.02% 18,700
2018-07-31 2018-07-27 0.182 0 -110,000
2018-07-27 2018-07-25 0.177 110,000 +110,000 0.02% 19,470
2018-07-13 2018-07-11 0.205 0 -40,000
2018-07-11 2018-07-09 0.233 40,000 +40,000 0.01% 9,320
2018-07-03 2018-06-28 0.247 0 -155,000
2018-06-29 2018-06-27 0.240 155,000 +155,000 0.03% 37,200
2018-06-28 2018-06-26 0.305 0 -25,000
2018-06-27 2018-06-25 0.320 25,000 +25,000 0.00% 8,000
2018-06-25 2018-06-21 0.320 0 -5,000
2018-06-19 2018-06-14 0.355 5,000 +5,000 0.00% 1,775
2018-06-15 2018-06-13 0.400 0 -10,000
2018-06-14 2018-06-12 0.415 10,000 -10,000 0.00% 4,150
2018-06-13 2018-06-11 0.325 20,000 -80,000 0.00% 6,500
2018-06-12 2018-06-08 0.240 100,000 +100,000 0.02% 24,000
2018-06-01 2018-05-30 0.415 0 -20,000
2018-05-31 2018-05-29 0.425 20,000 +20,000 0.00% 8,500
2018-03-22 2018-03-20 0.550 0 -100,000
2018-01-29 2018-01-25 0.500 100,000 -15,000 0.02% 50,000
2018-01-26 2018-01-24 0.495 115,000 +15,000 0.02% 56,925
2018-01-25 2018-01-23 0.500 100,000 -30,000 0.02% 50,000
2018-01-24 2018-01-22 0.500 130,000 -15,000 0.02% 65,000
2018-01-23 2018-01-19 0.500 145,000 -40,000 0.02% 72,500
2018-01-22 2018-01-18 0.550 185,000 -35,000 0.03% 101,750
2018-01-18 2018-01-16 0.580 220,000 -20,000 0.04% 127,600
2018-01-17 2018-01-15 0.580 240,000 +105,000 0.04% 139,200
2018-01-16 2018-01-12 0.620 135,000 -115,000 0.02% 83,700
2018-01-12 2018-01-10 0.600 250,000 +70,000 0.04% 150,000
2018-01-05 2018-01-03 0.600 180,000 -335,000 0.03% 108,000
2018-01-04 2018-01-02 0.620 515,000 -185,000 0.09% 319,300
2018-01-02 2017-12-28 0.590 700,000 +20,000 0.12% 413,000
2017-12-29 2017-12-27 0.590 680,000 -20,000 0.11% 401,200
2017-12-28 2017-12-22 0.610 700,000 +5,000 0.12% 427,000
2017-12-27 2017-12-21 0.600 695,000 +15,000 0.12% 417,000
2017-12-21 2017-12-19 0.590 680,000 +195,000 0.11% 401,200
2017-12-20 2017-12-18 0.550 485,000 -230,000 0.08% 266,750
2017-12-19 2017-12-15 0.550 715,000 -425,000 0.12% 393,250
2017-12-18 2017-12-14 0.630 1,140,000 +170,000 0.19% 718,200
2017-12-15 2017-12-13 0.710 970,000 +65,000 0.16% 688,700
2017-12-14 2017-12-12 0.980 905,000 +85,000 0.15% 886,900
2017-12-13 2017-12-11 1.130 820,000 +185,000 0.14% 926,600
2017-12-12 2017-12-08 1.250 635,000 -225,000 0.11% 793,750
2017-12-11 2017-12-07 1.080 860,000 -30,000 0.14% 928,800
2017-12-08 2017-12-06 1.210 890,000 -25,000 0.15% 1,076,900
2017-12-07 2017-12-05 1.050 915,000 -695,000 0.15% 960,750
2017-12-06 2017-12-04 0.870 1,610,000 +190,000 0.27% 1,400,700
2017-12-05 2017-12-01 0.770 1,420,000 +30,000 0.24% 1,093,400
2017-12-04 2017-11-30 0.840 1,390,000 -45,000 0.23% 1,167,600
2017-12-01 2017-11-29 1.140 1,435,000 +475,000 0.24% 1,635,900
2017-11-30 2017-11-28 0.650 960,000 +20,000 0.16% 624,000
2017-11-29 2017-11-27 0.580 940,000 +175,000 0.16% 545,200
2017-11-24 2017-11-22 0.600 765,000 +115,000 0.13% 459,000
2017-11-20 2017-11-16 0.530 650,000 -100,000 0.11% 344,500
2017-11-17 2017-11-15 0.540 750,000 -20,000 0.12% 405,000
2017-11-16 2017-11-14 0.570 770,000 +140,000 0.13% 438,900
2017-10-31 2017-10-27 0.520 630,000 -60,000 0.10% 327,600
2017-10-20 2017-10-18 0.580 690,000 +60,000 0.11% 400,200
2017-10-19 2017-10-17 0.560 630,000 +40,000 0.10% 352,800
2017-10-18 2017-10-16 0.590 590,000 +200,000 0.10% 348,100
2017-10-17 2017-10-13 0.550 390,000 +330,000 0.07% 214,500
2017-10-10 2017-10-06 0.510 60,000 -50,000 0.01% 30,600
2017-09-01 2017-08-30 0.490 110,000 -30,000 0.02% 53,900
2017-08-31 2017-08-29 0.500 140,000 +10,000 0.02% 70,000
2017-08-30 2017-08-28 0.530 130,000 +130,000 0.02% 68,900
2017-08-09 2017-08-07 0.540 0 -10,000
2017-08-01 2017-07-28 0.540 10,000 -40,000 0.00% 5,400
2017-07-28 2017-07-26 0.530 50,000 -30,000 0.01% 26,500
2017-07-27 2017-07-25 0.520 80,000 -50,000 0.01% 41,600
2017-07-21 2017-07-19 0.550 130,000 +100,000 0.02% 71,500
2017-07-20 2017-07-18 0.540 30,000 -95,000 0.01% 16,200
2017-07-19 2017-07-17 0.530 125,000 -115,000 0.02% 66,250
2017-07-18 2017-07-14 0.550 240,000 -150,000 0.04% 132,000
2017-07-17 2017-07-13 0.570 390,000 -60,000 0.07% 222,300
2017-07-14 2017-07-12 0.590 450,000 -230,000 0.07% 265,500
2017-07-13 2017-07-11 0.630 680,000 +85,000 0.11% 428,400
2017-07-12 2017-07-10 0.660 595,000 +95,000 0.10% 392,700
2017-07-11 2017-07-07 0.620 500,000 -50,000 0.08% 310,000
2017-07-10 2017-07-06 0.620 550,000 -10,000 0.09% 341,000
2017-07-07 2017-07-05 0.640 560,000 +560,000 0.09% 358,400
2017-06-23 2017-06-21 0.510 0 -55,000
2017-06-22 2017-06-20 0.560 55,000 +55,000 0.01% 30,800
2017-06-20 2017-06-16 0.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top