History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 3,545,000 | +0 | 0.40% | 180,795 |
| 2025-10-13 | 2025-10-09 | 0.049 | 3,545,000 | +0 | 0.40% | 173,705 |
| 2025-10-10 | 2025-10-08 | 0.049 | 3,545,000 | +0 | 0.40% | 173,705 |
| 2025-10-09 | 2025-10-06 | 0.045 | 3,545,000 | +0 | 0.40% | 159,525 |
| 2025-10-08 | 2025-10-03 | 0.050 | 3,545,000 | +0 | 0.40% | 177,250 |
| 2025-10-06 | 2025-10-02 | 0.052 | 3,545,000 | +0 | 0.40% | 184,340 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,545,000 | +0 | 0.40% | 170,160 |
| 2025-10-02 | 2025-09-29 | 0.047 | 3,545,000 | +0 | 0.40% | 166,615 |
| 2025-09-30 | 2025-09-26 | 0.041 | 3,545,000 | +0 | 0.40% | 145,345 |
| 2025-09-29 | 2025-09-25 | 0.041 | 3,545,000 | +0 | 0.40% | 145,345 |
| 2025-09-26 | 2025-09-24 | 0.041 | 3,545,000 | +0 | 0.40% | 145,345 |
| 2025-09-25 | 2025-09-23 | 0.040 | 3,545,000 | +0 | 0.40% | 141,800 |
| 2025-09-24 | 2025-09-22 | 0.040 | 3,545,000 | +0 | 0.40% | 141,800 |
| 2025-09-23 | 2025-09-19 | 0.040 | 3,545,000 | +0 | 0.40% | 141,800 |
| 2025-09-22 | 2025-09-18 | 0.039 | 3,545,000 | +0 | 0.40% | 138,255 |
| 2025-09-19 | 2025-09-17 | 0.038 | 3,545,000 | +0 | 0.40% | 134,710 |
| 2025-09-18 | 2025-09-16 | 0.043 | 3,545,000 | +0 | 0.40% | 152,435 |
| 2025-09-17 | 2025-09-15 | 0.041 | 3,545,000 | +0 | 0.40% | 145,345 |
| 2025-09-16 | 2025-09-12 | 0.041 | 3,545,000 | +0 | 0.40% | 145,345 |
| 2025-09-15 | 2025-09-11 | 0.038 | 3,545,000 | +0 | 0.40% | 134,710 |
| 2025-09-12 | 2025-09-10 | 0.038 | 3,545,000 | +0 | 0.40% | 134,710 |
| 2025-09-11 | 2025-09-09 | 0.038 | 3,545,000 | +0 | 0.40% | 134,710 |
| 2025-09-10 | 2025-09-08 | 0.038 | 3,545,000 | +0 | 0.40% | 134,710 |
| 2025-09-09 | 2025-09-05 | 0.038 | 3,545,000 | +0 | 0.40% | 134,710 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,545,000 | +0 | 0.40% | 134,710 |
| 2025-09-05 | 2025-09-03 | 0.038 | 3,545,000 | +0 | 0.40% | 134,710 |
| 2025-09-04 | 2025-09-02 | 0.038 | 3,545,000 | +0 | 0.40% | 134,710 |
| 2025-09-03 | 2025-09-01 | 0.038 | 3,545,000 | +0 | 0.40% | 134,710 |
| 2025-09-02 | 2025-08-29 | 0.037 | 3,545,000 | +0 | 0.40% | 131,165 |
| 2025-09-01 | 2025-08-28 | 0.036 | 3,545,000 | +0 | 0.40% | 127,620 |
| 2025-08-29 | 2025-08-27 | 0.039 | 3,545,000 | +0 | 0.40% | 138,255 |
| 2025-08-28 | 2025-08-26 | 0.039 | 3,545,000 | +0 | 0.40% | 138,255 |
| 2025-08-27 | 2025-08-25 | 0.034 | 3,545,000 | +0 | 0.40% | 120,530 |
| 2025-08-26 | 2025-08-22 | 0.036 | 3,545,000 | +0 | 0.40% | 127,620 |
| 2025-08-25 | 2025-08-21 | 0.036 | 3,545,000 | +0 | 0.40% | 127,620 |
| 2025-08-22 | 2025-08-20 | 0.036 | 3,545,000 | +0 | 0.40% | 127,620 |
| 2025-08-21 | 2025-08-19 | 0.031 | 3,545,000 | +0 | 0.40% | 109,895 |
| 2025-08-20 | 2025-08-18 | 0.032 | 3,545,000 | +0 | 0.40% | 113,440 |
| 2025-08-19 | 2025-08-15 | 0.035 | 3,545,000 | +0 | 0.40% | 124,075 |
| 2025-08-18 | 2025-08-14 | 0.033 | 3,545,000 | +0 | 0.40% | 116,985 |
| 2025-08-15 | 2025-08-13 | 0.034 | 3,545,000 | +0 | 0.40% | 120,530 |
| 2025-08-14 | 2025-08-12 | 0.035 | 3,545,000 | +0 | 0.40% | 124,075 |
| 2025-08-13 | 2025-08-11 | 0.037 | 3,545,000 | +0 | 0.40% | 131,165 |
| 2025-08-12 | 2025-08-08 | 0.037 | 3,545,000 | +0 | 0.40% | 131,165 |
| 2025-08-11 | 2025-08-07 | 0.036 | 3,545,000 | +0 | 0.40% | 127,620 |
| 2025-08-08 | 2025-08-06 | 0.031 | 3,545,000 | +0 | 0.40% | 109,895 |
| 2025-08-07 | 2025-08-05 | 0.031 | 3,545,000 | +0 | 0.40% | 109,895 |
| 2025-08-06 | 2025-08-04 | 0.031 | 3,545,000 | +0 | 0.40% | 109,895 |
| 2025-08-05 | 2025-08-01 | 0.031 | 3,545,000 | +0 | 0.40% | 109,895 |
| 2025-08-04 | 2025-07-31 | 0.031 | 3,545,000 | +0 | 0.40% | 109,895 |
| 2025-08-01 | 2025-07-30 | 0.029 | 3,545,000 | +0 | 0.40% | 102,805 |
| 2025-07-31 | 2025-07-29 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-07-30 | 2025-07-28 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-07-29 | 2025-07-25 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-07-28 | 2025-07-24 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-07-25 | 2025-07-23 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-07-24 | 2025-07-22 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-07-23 | 2025-07-21 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-07-22 | 2025-07-18 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-07-21 | 2025-07-17 | 0.022 | 3,545,000 | +0 | 0.40% | 77,990 |
| 2025-07-18 | 2025-07-16 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-07-17 | 2025-07-15 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-07-16 | 2025-07-14 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-07-15 | 2025-07-11 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-07-14 | 2025-07-10 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-07-11 | 2025-07-09 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-07-10 | 2025-07-08 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-07-09 | 2025-07-07 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-07-08 | 2025-07-04 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-07-07 | 2025-07-03 | 0.027 | 3,545,000 | +0 | 0.40% | 95,715 |
| 2025-07-04 | 2025-07-02 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-07-03 | 2025-06-30 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-07-02 | 2025-06-27 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-06-30 | 2025-06-26 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-06-27 | 2025-06-25 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-06-26 | 2025-06-24 | 0.026 | 3,545,000 | +0 | 0.40% | 92,170 |
| 2025-06-25 | 2025-06-23 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-06-24 | 2025-06-20 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-06-23 | 2025-06-19 | 0.022 | 3,545,000 | +0 | 0.40% | 77,990 |
| 2025-06-20 | 2025-06-18 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-06-19 | 2025-06-17 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-06-18 | 2025-06-16 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-06-17 | 2025-06-13 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-06-16 | 2025-06-12 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-06-13 | 2025-06-11 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-06-12 | 2025-06-10 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-06-11 | 2025-06-09 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-06-10 | 2025-06-06 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-06-09 | 2025-06-05 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-06-06 | 2025-06-04 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-06-05 | 2025-06-03 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-06-04 | 2025-06-02 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-06-03 | 2025-05-30 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-06-02 | 2025-05-29 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-05-30 | 2025-05-28 | 0.026 | 3,545,000 | +0 | 0.40% | 92,170 |
| 2025-05-29 | 2025-05-27 | 0.026 | 3,545,000 | +0 | 0.40% | 92,170 |
| 2025-05-28 | 2025-05-26 | 0.026 | 3,545,000 | +0 | 0.40% | 92,170 |
| 2025-05-27 | 2025-05-23 | 0.026 | 3,545,000 | +0 | 0.40% | 92,170 |
| 2025-05-26 | 2025-05-22 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-05-23 | 2025-05-21 | 0.030 | 3,545,000 | +0 | 0.40% | 106,350 |
| 2025-05-22 | 2025-05-20 | 0.027 | 3,545,000 | +0 | 0.40% | 95,715 |
| 2025-05-21 | 2025-05-19 | 0.027 | 3,545,000 | +0 | 0.40% | 95,715 |
| 2025-05-20 | 2025-05-16 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-05-19 | 2025-05-15 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-05-16 | 2025-05-14 | 0.031 | 3,545,000 | +0 | 0.40% | 109,895 |
| 2025-05-15 | 2025-05-13 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-05-14 | 2025-05-12 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-05-13 | 2025-05-09 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-05-12 | 2025-05-08 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-05-09 | 2025-05-07 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-05-08 | 2025-05-06 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-05-07 | 2025-05-02 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-05-06 | 2025-04-30 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-05-02 | 2025-04-29 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-04-30 | 2025-04-28 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-04-29 | 2025-04-25 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-04-28 | 2025-04-24 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-04-25 | 2025-04-23 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-04-24 | 2025-04-22 | 0.026 | 3,545,000 | +0 | 0.40% | 92,170 |
| 2025-04-23 | 2025-04-17 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-04-22 | 2025-04-16 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-04-17 | 2025-04-15 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-04-16 | 2025-04-14 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-04-15 | 2025-04-11 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-04-14 | 2025-04-10 | 0.025 | 3,545,000 | +0 | 0.40% | 88,625 |
| 2025-04-11 | 2025-04-09 | 0.024 | 3,545,000 | +0 | 0.40% | 85,080 |
| 2025-04-10 | 2025-04-08 | 0.023 | 3,545,000 | +0 | 0.40% | 81,535 |
| 2025-04-09 | 2025-04-07 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-04-08 | 2025-04-03 | 0.028 | 3,545,000 | +0 | 0.40% | 99,260 |
| 2025-04-07 | 2025-04-02 | 0.030 | 3,545,000 | +0 | 0.40% | 106,350 |
| 2025-04-03 | 2025-04-01 | 0.030 | 3,545,000 | -40,000 | 0.40% | 106,350 |
| 2025-03-27 | 2025-03-25 | 0.032 | 3,585,000 | -65,000 | 0.40% | 114,720 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,650,000 | +5,000 | 0.41% | 76,650 |
| 2025-02-03 | 2025-01-24 | 0.020 | 3,645,000 | +30,000 | 0.41% | 72,900 |
| 2025-01-27 | 2025-01-23 | 0.021 | 3,615,000 | +15,000 | 0.41% | 75,915 |
| 2025-01-24 | 2025-01-22 | 0.024 | 3,600,000 | +10,000 | 0.41% | 86,400 |
| 2024-12-11 | 2024-12-09 | 0.029 | 3,590,000 | -735,000 | 0.40% | 104,110 |
| 2024-12-04 | 2024-12-02 | 0.029 | 4,325,000 | +5,000 | 0.49% | 125,425 |
| 2024-12-03 | 2024-11-29 | 0.029 | 4,320,000 | +5,000 | 0.49% | 125,280 |
| 2024-12-02 | 2024-11-28 | 0.033 | 4,315,000 | -105,000 | 0.49% | 142,395 |
| 2024-11-28 | 2024-11-26 | 0.032 | 4,420,000 | +40,000 | 0.50% | 141,440 |
| 2024-11-26 | 2024-11-22 | 0.034 | 4,380,000 | +840,000 | 0.49% | 148,920 |
| 2024-11-08 | 2024-11-06 | 0.040 | 3,540,000 | -320,000 | 0.40% | 141,600 |
| 2024-11-05 | 2024-11-01 | 0.047 | 3,860,000 | -80,000 | 0.43% | 181,420 |
| 2024-10-31 | 2024-10-29 | 0.043 | 3,940,000 | +220,000 | 0.44% | 169,420 |
| 2024-10-29 | 2024-10-25 | 0.048 | 3,720,000 | +100,000 | 0.42% | 178,560 |
| 2024-10-25 | 2024-10-23 | 0.051 | 3,620,000 | +315,000 | 0.41% | 184,620 |
| 2024-10-24 | 2024-10-22 | 0.059 | 3,305,000 | +45,000 | 0.37% | 194,995 |
| 2024-10-23 | 2024-10-21 | 0.075 | 3,260,000 | -565,000 | 0.37% | 244,500 |
| 2023-11-27 | 2023-11-23 | 0.036 | 3,825,000 | -5,000 | 0.43% | 137,700 |
| 2023-09-28 | 2023-09-26 | 0.040 | 3,830,000 | +50,000 | 0.52% | 153,200 |
| 2023-08-11 | 2023-08-09 | 0.033 | 3,780,000 | +250,000 | 0.51% | 124,740 |
| 2023-07-31 | 2023-07-27 | 0.037 | 3,530,000 | +15,000 | 0.48% | 130,610 |
| 2023-06-21 | 2023-06-19 | 0.051 | 3,515,000 | +5,000 | 0.48% | 179,265 |
| 2023-05-25 | 2023-05-23 | 0.054 | 3,510,000 | +10,000 | 0.47% | 189,540 |
| 2023-05-22 | 2023-05-18 | 0.053 | 3,500,000 | +10,000 | 0.47% | 185,500 |
| 2023-05-18 | 2023-05-16 | 0.056 | 3,490,000 | +20,000 | 0.47% | 195,440 |
| 2023-05-17 | 2023-05-15 | 0.065 | 3,470,000 | +25,000 | 0.47% | 225,550 |
| 2023-05-16 | 2023-05-12 | 0.061 | 3,445,000 | +95,000 | 0.47% | 210,145 |
| 2023-04-25 | 2023-04-21 | 0.074 | 3,350,000 | +300,000 | 0.45% | 247,900 |
| 2023-04-24 | 2023-04-20 | 0.080 | 3,050,000 | +70,000 | 0.41% | 244,000 |
| 2023-04-20 | 2023-04-18 | 0.089 | 2,980,000 | +15,000 | 0.40% | 265,220 |
| 2023-04-19 | 2023-04-17 | 0.097 | 2,965,000 | +20,000 | 0.40% | 287,605 |
| 2023-04-18 | 2023-04-14 | 0.096 | 2,945,000 | +30,000 | 0.40% | 282,720 |
| 2023-04-17 | 2023-04-13 | 0.099 | 2,915,000 | +45,000 | 0.39% | 288,585 |
| 2023-04-13 | 2023-04-11 | 0.094 | 2,870,000 | +10,000 | 0.39% | 269,780 |
| 2023-04-11 | 2023-04-04 | 0.120 | 2,860,000 | +30,000 | 0.39% | 343,200 |
| 2023-04-04 | 2023-03-31 | 0.135 | 2,830,000 | +5,000 | 0.38% | 382,050 |
| 2023-04-03 | 2023-03-30 | 0.126 | 2,825,000 | +25,000 | 0.38% | 355,950 |
| 2023-03-31 | 2023-03-29 | 0.134 | 2,800,000 | +10,000 | 0.38% | 375,200 |
| 2023-03-30 | 2023-03-28 | 0.090 | 2,790,000 | +10,000 | 0.38% | 251,100 |
| 2023-03-29 | 2023-03-27 | 0.077 | 2,780,000 | -760,000 | 0.38% | 214,060 |
| 2023-03-27 | 2023-03-23 | 0.054 | 3,540,000 | +75,000 | 0.48% | 191,160 |
| 2023-03-24 | 2023-03-22 | 0.054 | 3,465,000 | +235,000 | 0.47% | 187,110 |
| 2023-03-17 | 2023-03-15 | 0.061 | 3,230,000 | +250,000 | 0.44% | 197,030 |
| 2023-03-15 | 2023-03-13 | 0.079 | 2,980,000 | +5,000 | 0.40% | 235,420 |
| 2023-03-08 | 2023-03-06 | 0.071 | 2,975,000 | +5,000 | 0.40% | 211,225 |
| 2023-03-07 | 2023-03-03 | 0.070 | 2,970,000 | +25,000 | 0.40% | 207,900 |
| 2023-03-06 | 2023-03-02 | 0.066 | 2,945,000 | -325,000 | 0.40% | 194,370 |
| 2023-02-23 | 2023-02-21 | 0.046 | 3,270,000 | +400,000 | 0.44% | 150,420 |
| 2023-02-22 | 2023-02-20 | 0.048 | 2,870,000 | +105,000 | 0.39% | 137,760 |
| 2023-02-02 | 2023-01-31 | 0.049 | 2,765,000 | +5,000 | 0.37% | 135,485 |
| 2023-01-06 | 2023-01-04 | 0.050 | 2,760,000 | +200,000 | 0.37% | 138,000 |
| 2023-01-03 | 2022-12-29 | 0.043 | 2,560,000 | -30,000 | 0.35% | 110,080 |
| 2022-11-25 | 2022-11-23 | 0.061 | 2,590,000 | +5,000 | 0.35% | 157,990 |
| 2022-11-22 | 2022-11-18 | 0.052 | 2,585,000 | +85,000 | 0.35% | 134,420 |
| 2022-11-17 | 2022-11-15 | 0.055 | 2,500,000 | -40,000 | 0.34% | 137,500 |
| 2022-11-01 | 2022-10-28 | 0.067 | 2,540,000 | +30,000 | 0.34% | 170,180 |
| 2022-10-06 | 2022-10-03 | 0.085 | 2,510,000 | +30,000 | 0.34% | 213,350 |
| 2022-09-16 | 2022-09-14 | 0.114 | 2,480,000 | +10,000 | 0.34% | 282,720 |
| 2022-08-19 | 2022-08-17 | 0.150 | 2,470,000 | -10,000 | 0.33% | 370,500 |
| 2022-08-05 | 2022-08-03 | 0.161 | 2,480,000 | +10,000 | 0.34% | 399,280 |
| 2022-06-15 | 2022-06-13 | 0.310 | 2,470,000 | +5,000 | 0.34% | 765,700 |
| 2022-06-06 | 2022-06-01 | 0.300 | 2,465,000 | +5,000 | 0.34% | 739,500 |
| 2022-05-20 | 2022-05-18 | 0.320 | 2,460,000 | +5,000 | 0.34% | 787,200 |
| 2022-05-19 | 2022-05-17 | 0.270 | 2,455,000 | +5,000 | 0.34% | 662,850 |
| 2022-02-22 | 2022-02-18 | 0.190 | 2,450,000 | -100,000 | 0.34% | 465,500 |
| 2021-12-13 | 2021-12-09 | 0.173 | 2,550,000 | +120,000 | 0.35% | 441,150 |
| 2021-11-19 | 2021-11-17 | 0.270 | 2,430,000 | +5,000 | 0.34% | 656,100 |
| 2021-09-09 | 2021-09-07 | 0.200 | 2,425,000 | -60,000 | 0.34% | 485,000 |
| 2021-09-03 | 2021-09-01 | 0.270 | 2,485,000 | +5,000 | 0.35% | 670,950 |
| 2021-08-23 | 2021-08-19 | 0.260 | 2,480,000 | -15,000 | 0.34% | 644,800 |
| 2021-08-09 | 2021-08-05 | 0.240 | 2,495,000 | -5,000 | 0.35% | 598,800 |
| 2021-07-19 | 2021-07-15 | 0.260 | 2,500,000 | +70,000 | 0.35% | 650,000 |
| 2021-07-16 | 2021-07-14 | 0.168 | 2,430,000 | +15,000 | 0.34% | 408,240 |
| 2021-05-13 | 2021-05-11 | 0.400 | 2,415,000 | -5,000 | 0.34% | 966,000 |
| 2021-05-04 | 2021-04-30 | 0.420 | 2,420,000 | +5,000 | 0.34% | 1,016,400 |
| 2021-04-28 | 2021-04-26 | 0.375 | 2,415,000 | -5,000 | 0.34% | 905,625 |
| 2021-03-16 | 2021-03-12 | 0.540 | 2,420,000 | -60,000 | 0.34% | 1,306,800 |
| 2021-03-12 | 2021-03-10 | 0.500 | 2,480,000 | +5,000 | 0.34% | 1,240,000 |
| 2021-03-03 | 2021-03-01 | 0.465 | 2,475,000 | +5,000 | 0.34% | 1,150,875 |
| 2021-03-01 | 2021-02-25 | 0.490 | 2,470,000 | +5,000 | 0.34% | 1,210,300 |
| 2021-01-25 | 2021-01-21 | 0.510 | 2,465,000 | -20,000 | 0.34% | 1,257,150 |
| 2021-01-21 | 2021-01-19 | 0.540 | 2,485,000 | -10,000 | 0.35% | 1,341,900 |
| 2021-01-14 | 2021-01-12 | 0.550 | 2,495,000 | +20,000 | 0.35% | 1,372,250 |
| 2020-12-22 | 2020-12-18 | 0.550 | 2,475,000 | -15,000 | 0.34% | 1,361,250 |
| 2020-12-17 | 2020-12-15 | 0.630 | 2,490,000 | +10,000 | 0.35% | 1,568,700 |
| 2020-12-15 | 2020-12-11 | 0.580 | 2,480,000 | +5,000 | 0.34% | 1,438,400 |
| 2020-12-09 | 2020-12-07 | 0.520 | 2,475,000 | -10,000 | 0.34% | 1,287,000 |
| 2020-12-02 | 2020-11-30 | 0.580 | 2,485,000 | +60,000 | 0.35% | 1,441,300 |
| 2020-12-01 | 2020-11-27 | 0.620 | 2,425,000 | -35,000 | 0.34% | 1,503,500 |
| 2020-11-30 | 2020-11-26 | 0.600 | 2,460,000 | +135,000 | 0.34% | 1,476,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 2,325,000 | +10,000 | 0.32% | 1,464,750 |
| 2020-11-26 | 2020-11-24 | 0.630 | 2,315,000 | +60,000 | 0.32% | 1,458,450 |
| 2020-11-20 | 2020-11-18 | 0.630 | 2,255,000 | -20,000 | 0.31% | 1,420,650 |
| 2020-11-19 | 2020-11-17 | 0.600 | 2,275,000 | -10,000 | 0.32% | 1,365,000 |
| 2020-11-17 | 2020-11-13 | 0.560 | 2,285,000 | +85,000 | 0.32% | 1,279,600 |
| 2020-11-16 | 2020-11-12 | 0.560 | 2,200,000 | +125,000 | 0.31% | 1,232,000 |
| 2020-11-13 | 2020-11-11 | 0.610 | 2,075,000 | +20,000 | 0.29% | 1,265,750 |
| 2020-11-12 | 2020-11-10 | 0.680 | 2,055,000 | -50,000 | 0.29% | 1,397,400 |
| 2020-11-11 | 2020-11-09 | 0.580 | 2,105,000 | -480,000 | 0.29% | 1,220,900 |
| 2020-11-09 | 2020-11-05 | 0.690 | 2,585,000 | +550,000 | 0.36% | 1,783,650 |
| 2020-11-06 | 2020-11-04 | 0.750 | 2,035,000 | -50,000 | 0.28% | 1,526,250 |
| 2020-11-05 | 2020-11-03 | 0.860 | 2,085,000 | -1,190,000 | 0.29% | 1,793,100 |
| 2020-11-04 | 2020-11-02 | 0.700 | 3,275,000 | -60,000 | 0.45% | 2,292,500 |
| 2020-11-02 | 2020-10-29 | 0.660 | 3,335,000 | +10,000 | 0.46% | 2,201,100 |
| 2020-10-30 | 2020-10-28 | 0.730 | 3,325,000 | +20,000 | 0.46% | 2,427,250 |
| 2020-10-28 | 2020-10-23 | 0.670 | 3,305,000 | +35,000 | 0.46% | 2,214,350 |
| 2020-10-27 | 2020-10-22 | 0.750 | 3,270,000 | -720,000 | 0.45% | 2,452,500 |
| 2020-10-22 | 2020-10-20 | 0.630 | 3,990,000 | +120,000 | 0.55% | 2,513,700 |
| 2020-10-20 | 2020-10-16 | 0.630 | 3,870,000 | -1,650,000 | 0.54% | 2,438,100 |
| 2020-10-19 | 2020-10-15 | 0.455 | 5,520,000 | -10,000 | 0.77% | 2,511,600 |
| 2020-10-08 | 2020-10-06 | 0.460 | 5,530,000 | -100,000 | 0.77% | 2,543,800 |
| 2020-10-07 | 2020-10-05 | 0.450 | 5,630,000 | +100,000 | 0.78% | 2,533,500 |
| 2020-10-06 | 2020-09-30 | 0.430 | 5,530,000 | +10,000 | 0.77% | 2,377,900 |
| 2020-09-30 | 2020-09-28 | 0.455 | 5,520,000 | -90,000 | 0.77% | 2,511,600 |
| 2020-09-29 | 2020-09-25 | 0.460 | 5,610,000 | -70,000 | 0.78% | 2,580,600 |
| 2020-09-28 | 2020-09-24 | 0.400 | 5,680,000 | +90,000 | 0.79% | 2,272,000 |
| 2020-09-25 | 2020-09-23 | 0.430 | 5,590,000 | -90,000 | 0.78% | 2,403,700 |
| 2020-09-24 | 2020-09-22 | 0.415 | 5,680,000 | -20,000 | 0.79% | 2,357,200 |
| 2020-09-23 | 2020-09-21 | 0.370 | 5,700,000 | +90,000 | 0.79% | 2,109,000 |
| 2020-09-18 | 2020-09-16 | 0.238 | 5,610,000 | -100,000 | 0.78% | 1,335,180 |
| 2020-09-17 | 2020-09-15 | 0.234 | 5,710,000 | +100,000 | 0.79% | 1,336,140 |
| 2020-09-14 | 2020-09-10 | 0.218 | 5,610,000 | -20,000 | 0.78% | 1,222,980 |
| 2020-09-10 | 2020-09-08 | 0.194 | 5,630,000 | -5,000 | 0.78% | 1,092,220 |
| 2020-09-04 | 2020-09-02 | 0.155 | 5,635,000 | -35,000 | 0.78% | 873,425 |
| 2020-08-31 | 2020-08-27 | 0.126 | 5,670,000 | +20,000 | 0.79% | 714,420 |
| 2020-08-25 | 2020-08-21 | 0.160 | 5,650,000 | -40,000 | 0.78% | 904,000 |
| 2020-08-21 | 2020-08-19 | 0.095 | 5,690,000 | +20,000 | 0.79% | 540,550 |
| 2020-07-14 | 2020-07-10 | 0.104 | 5,670,000 | +20,000 | 0.79% | 589,680 |
| 2020-04-01 | 2020-03-30 | 0.092 | 5,650,000 | -20,000 | 0.78% | 519,800 |
| 2020-03-16 | 2020-03-12 | 0.097 | 5,670,000 | +5,000 | 0.79% | 549,990 |
| 2020-03-09 | 2020-03-05 | 0.100 | 5,665,000 | -60,000 | 0.79% | 566,500 |
| 2020-03-02 | 2020-02-27 | 0.122 | 5,725,000 | +40,000 | 0.80% | 698,450 |
| 2020-02-25 | 2020-02-21 | 0.099 | 5,685,000 | -80,000 | 0.79% | 562,815 |
| 2020-01-30 | 2020-01-24 | 0.110 | 5,765,000 | +5,000 | 0.80% | 634,150 |
| 2020-01-16 | 2020-01-14 | 0.118 | 5,760,000 | +45,000 | 0.80% | 679,680 |
| 2019-12-20 | 2019-12-18 | 0.094 | 5,715,000 | -10,000 | 0.79% | 537,210 |
| 2019-12-16 | 2019-12-12 | 0.093 | 5,725,000 | -35,000 | 0.80% | 532,425 |
| 2019-12-06 | 2019-12-04 | 0.081 | 5,760,000 | +125,000 | 0.80% | 466,560 |
| 2019-10-11 | 2019-10-09 | 0.090 | 5,635,000 | +5,000 | 0.78% | 507,150 |
| 2019-09-23 | 2019-09-19 | 0.082 | 5,630,000 | -130,000 | 0.78% | 461,660 |
| 2019-09-18 | 2019-09-16 | 0.085 | 5,760,000 | -125,000 | 0.96% | 489,600 |
| 2019-09-10 | 2019-09-06 | 0.086 | 5,885,000 | -245,000 | 0.98% | 506,110 |
| 2019-09-05 | 2019-09-03 | 0.091 | 6,130,000 | -45,000 | 1.02% | 557,830 |
| 2019-07-22 | 2019-07-18 | 0.100 | 6,175,000 | +5,000 | 1.03% | 617,500 |
| 2019-07-17 | 2019-07-15 | 0.119 | 6,170,000 | +5,000 | 1.03% | 734,230 |
| 2019-06-06 | 2019-06-04 | 0.120 | 6,165,000 | +5,000 | 1.03% | 739,800 |
| 2019-03-15 | 2019-03-13 | 0.135 | 6,160,000 | -50,000 | 1.03% | 831,600 |
| 2019-03-06 | 2019-03-04 | 0.160 | 6,210,000 | +40,000 | 1.03% | 993,600 |
| 2019-02-27 | 2019-02-25 | 0.140 | 6,170,000 | -40,000 | 1.03% | 863,800 |
| 2019-01-14 | 2019-01-10 | 0.168 | 6,210,000 | +40,000 | 1.03% | 1,043,280 |
| 2019-01-11 | 2019-01-09 | 0.135 | 6,170,000 | +5,000 | 1.03% | 832,950 |
| 2018-12-28 | 2018-12-24 | 0.120 | 6,165,000 | +5,000 | 1.03% | 739,800 |
| 2018-12-10 | 2018-12-06 | 0.130 | 6,160,000 | +5,000 | 1.03% | 800,800 |
| 2018-12-07 | 2018-12-05 | 0.128 | 6,155,000 | +5,000 | 1.03% | 787,840 |
| 2018-11-30 | 2018-11-28 | 0.139 | 6,150,000 | +5,000 | 1.03% | 854,850 |
| 2018-11-20 | 2018-11-16 | 0.140 | 6,145,000 | +10,000 | 1.02% | 860,300 |
| 2018-11-09 | 2018-11-07 | 0.145 | 6,135,000 | +10,000 | 1.02% | 889,575 |
| 2018-10-31 | 2018-10-29 | 0.154 | 6,125,000 | +5,000 | 1.02% | 943,250 |
| 2018-10-29 | 2018-10-25 | 0.154 | 6,120,000 | +20,000 | 1.02% | 942,480 |
| 2018-10-16 | 2018-10-12 | 0.160 | 6,100,000 | +5,000 | 1.02% | 976,000 |
| 2018-10-15 | 2018-10-11 | 0.160 | 6,095,000 | +5,000 | 1.02% | 975,200 |
| 2018-09-26 | 2018-09-21 | 0.171 | 6,090,000 | +5,000 | 1.01% | 1,041,390 |
| 2018-09-06 | 2018-09-04 | 0.176 | 6,085,000 | -20,000 | 1.01% | 1,070,960 |
| 2018-08-31 | 2018-08-29 | 0.178 | 6,105,000 | -35,000 | 1.02% | 1,086,690 |
| 2018-08-23 | 2018-08-21 | 0.189 | 6,140,000 | +40,000 | 1.02% | 1,160,460 |
| 2018-08-22 | 2018-08-20 | 0.170 | 6,100,000 | +5,000 | 1.02% | 1,037,000 |
| 2018-08-01 | 2018-07-30 | 0.182 | 6,095,000 | +5,000 | 1.02% | 1,109,290 |
| 2018-07-17 | 2018-07-13 | 0.180 | 6,090,000 | +50,000 | 1.01% | 1,096,200 |
| 2018-07-16 | 2018-07-12 | 0.200 | 6,040,000 | +5,000 | 1.01% | 1,208,000 |
| 2018-07-13 | 2018-07-11 | 0.205 | 6,035,000 | +5,000 | 1.01% | 1,237,175 |
| 2018-07-12 | 2018-07-10 | 0.224 | 6,030,000 | -30,000 | 1.00% | 1,350,720 |
| 2018-07-11 | 2018-07-09 | 0.233 | 6,060,000 | +10,000 | 1.01% | 1,411,980 |
| 2018-07-10 | 2018-07-06 | 0.236 | 6,050,000 | +10,000 | 1.01% | 1,427,800 |
| 2018-07-09 | 2018-07-05 | 0.234 | 6,040,000 | +185,000 | 1.01% | 1,413,360 |
| 2018-07-05 | 2018-07-03 | 0.223 | 5,855,000 | +15,000 | 0.98% | 1,305,665 |
| 2018-07-04 | 2018-06-29 | 0.240 | 5,840,000 | +85,000 | 0.97% | 1,401,600 |
| 2018-07-03 | 2018-06-28 | 0.247 | 5,755,000 | +5,000 | 0.96% | 1,421,485 |
| 2018-06-29 | 2018-06-27 | 0.240 | 5,750,000 | +560,000 | 0.96% | 1,380,000 |
| 2018-06-26 | 2018-06-22 | 0.320 | 5,190,000 | +5,000 | 0.86% | 1,660,800 |
| 2018-06-25 | 2018-06-21 | 0.320 | 5,185,000 | +5,000 | 0.86% | 1,659,200 |
| 2018-06-20 | 2018-06-15 | 0.345 | 5,180,000 | +20,000 | 0.86% | 1,787,100 |
| 2018-06-19 | 2018-06-14 | 0.355 | 5,160,000 | +40,000 | 0.86% | 1,831,800 |
| 2018-06-15 | 2018-06-13 | 0.400 | 5,120,000 | +50,000 | 0.85% | 2,048,000 |
| 2018-06-14 | 2018-06-12 | 0.415 | 5,070,000 | +20,000 | 0.84% | 2,104,050 |
| 2018-06-13 | 2018-06-11 | 0.325 | 5,050,000 | -85,000 | 0.84% | 1,641,250 |
| 2018-06-12 | 2018-06-08 | 0.240 | 5,135,000 | +420,000 | 0.86% | 1,232,400 |
| 2018-06-11 | 2018-06-07 | 0.295 | 4,715,000 | +570,000 | 0.79% | 1,390,925 |
| 2018-06-07 | 2018-06-05 | 0.360 | 4,145,000 | +10,000 | 0.69% | 1,492,200 |
| 2018-06-06 | 2018-06-04 | 0.355 | 4,135,000 | +50,000 | 0.69% | 1,467,925 |
| 2018-06-05 | 2018-06-01 | 0.365 | 4,085,000 | -25,000 | 0.68% | 1,491,025 |
| 2018-06-04 | 2018-05-31 | 0.385 | 4,110,000 | +870,000 | 0.69% | 1,582,350 |
| 2018-06-01 | 2018-05-30 | 0.415 | 3,240,000 | +150,000 | 0.54% | 1,344,600 |
| 2018-05-31 | 2018-05-29 | 0.425 | 3,090,000 | +1,500,000 | 0.52% | 1,313,250 |
| 2018-05-29 | 2018-05-25 | 0.590 | 1,590,000 | -600,000 | 0.27% | 938,100 |
| 2018-05-28 | 2018-05-24 | 0.590 | 2,190,000 | -200,000 | 0.36% | 1,292,100 |
| 2018-05-25 | 2018-05-23 | 0.600 | 2,390,000 | +10,000 | 0.40% | 1,434,000 |
| 2018-05-24 | 2018-05-21 | 0.580 | 2,380,000 | -10,000 | 0.40% | 1,380,400 |
| 2018-05-18 | 2018-05-16 | 0.600 | 2,390,000 | -100,000 | 0.40% | 1,434,000 |
| 2018-05-17 | 2018-05-15 | 0.610 | 2,490,000 | -200,000 | 0.41% | 1,518,900 |
| 2018-05-16 | 2018-05-14 | 0.630 | 2,690,000 | -290,000 | 0.45% | 1,694,700 |
| 2018-05-09 | 2018-05-07 | 0.570 | 2,980,000 | -600,000 | 0.50% | 1,698,600 |
| 2018-05-08 | 2018-05-04 | 0.600 | 3,580,000 | -10,000 | 0.60% | 2,148,000 |
| 2018-05-04 | 2018-05-02 | 0.600 | 3,590,000 | +300,000 | 0.60% | 2,154,000 |
| 2018-04-25 | 2018-04-23 | 0.590 | 3,290,000 | +5,000 | 0.55% | 1,941,100 |
| 2018-04-20 | 2018-04-18 | 0.600 | 3,285,000 | +40,000 | 0.55% | 1,971,000 |
| 2018-04-19 | 2018-04-17 | 0.620 | 3,245,000 | +10,000 | 0.54% | 2,011,900 |
| 2018-04-17 | 2018-04-13 | 0.630 | 3,235,000 | +50,000 | 0.54% | 2,038,050 |
| 2018-04-16 | 2018-04-12 | 0.610 | 3,185,000 | +650,000 | 0.53% | 1,942,850 |
| 2018-04-13 | 2018-04-11 | 0.560 | 2,535,000 | +115,000 | 0.42% | 1,419,600 |
| 2018-04-12 | 2018-04-10 | 0.570 | 2,420,000 | +50,000 | 0.40% | 1,379,400 |
| 2018-04-11 | 2018-04-09 | 0.590 | 2,370,000 | +245,000 | 0.40% | 1,398,300 |
| 2018-04-10 | 2018-04-06 | 0.570 | 2,125,000 | -20,000 | 0.35% | 1,211,250 |
| 2018-04-06 | 2018-04-03 | 0.520 | 2,145,000 | +210,000 | 0.36% | 1,115,400 |
| 2018-04-04 | 2018-03-29 | 0.510 | 1,935,000 | +75,000 | 0.32% | 986,850 |
| 2018-03-29 | 2018-03-27 | 0.530 | 1,860,000 | +30,000 | 0.31% | 985,800 |
| 2018-03-28 | 2018-03-26 | 0.550 | 1,830,000 | +60,000 | 0.30% | 1,006,500 |
| 2018-03-27 | 2018-03-23 | 0.530 | 1,770,000 | +20,000 | 0.29% | 938,100 |
| 2018-03-26 | 2018-03-22 | 0.540 | 1,750,000 | +35,000 | 0.29% | 945,000 |
| 2018-03-21 | 2018-03-19 | 0.560 | 1,715,000 | +10,000 | 0.29% | 960,400 |
| 2018-03-14 | 2018-03-12 | 0.560 | 1,705,000 | +20,000 | 0.28% | 954,800 |
| 2018-03-05 | 2018-03-01 | 0.590 | 1,685,000 | +5,000 | 0.28% | 994,150 |
| 2018-02-26 | 2018-02-22 | 0.570 | 1,680,000 | -80,000 | 0.28% | 957,600 |
| 2018-02-21 | 2018-02-15 | 0.570 | 1,760,000 | -20,000 | 0.29% | 1,003,200 |
| 2018-02-20 | 2018-02-13 | 0.540 | 1,780,000 | -100,000 | 0.30% | 961,200 |
| 2018-02-12 | 2018-02-08 | 0.520 | 1,880,000 | +80,000 | 0.31% | 977,600 |
| 2018-02-07 | 2018-02-05 | 0.510 | 1,800,000 | +100,000 | 0.30% | 918,000 |
| 2018-02-05 | 2018-02-01 | 0.500 | 1,700,000 | -45,000 | 0.28% | 850,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 1,745,000 | -205,000 | 0.29% | 863,775 |
| 2018-01-31 | 2018-01-29 | 0.520 | 1,950,000 | -10,000 | 0.33% | 1,014,000 |
| 2018-01-30 | 2018-01-26 | 0.520 | 1,960,000 | +55,000 | 0.33% | 1,019,200 |
| 2018-01-29 | 2018-01-25 | 0.500 | 1,905,000 | +200,000 | 0.32% | 952,500 |
| 2018-01-23 | 2018-01-19 | 0.500 | 1,705,000 | +160,000 | 0.28% | 852,500 |
| 2018-01-22 | 2018-01-18 | 0.550 | 1,545,000 | +40,000 | 0.26% | 849,750 |
| 2018-01-17 | 2018-01-15 | 0.580 | 1,505,000 | +160,000 | 0.25% | 872,900 |
| 2018-01-16 | 2018-01-12 | 0.620 | 1,345,000 | +90,000 | 0.22% | 833,900 |
| 2018-01-11 | 2018-01-09 | 0.610 | 1,255,000 | +20,000 | 0.21% | 765,550 |
| 2018-01-10 | 2018-01-08 | 0.600 | 1,235,000 | +20,000 | 0.21% | 741,000 |
| 2018-01-09 | 2018-01-05 | 0.610 | 1,215,000 | +75,000 | 0.20% | 741,150 |
| 2018-01-05 | 2018-01-03 | 0.600 | 1,140,000 | +10,000 | 0.19% | 684,000 |
| 2018-01-04 | 2018-01-02 | 0.620 | 1,130,000 | -5,000 | 0.19% | 700,600 |
| 2017-12-29 | 2017-12-27 | 0.590 | 1,135,000 | +50,000 | 0.19% | 669,650 |
| 2017-12-27 | 2017-12-21 | 0.600 | 1,085,000 | +20,000 | 0.18% | 651,000 |
| 2017-12-22 | 2017-12-20 | 0.590 | 1,065,000 | +50,000 | 0.18% | 628,350 |
| 2017-12-21 | 2017-12-19 | 0.590 | 1,015,000 | +10,000 | 0.17% | 598,850 |
| 2017-12-20 | 2017-12-18 | 0.550 | 1,005,000 | -60,000 | 0.17% | 552,750 |
| 2017-12-19 | 2017-12-15 | 0.550 | 1,065,000 | +200,000 | 0.18% | 585,750 |
| 2017-12-18 | 2017-12-14 | 0.630 | 865,000 | +210,000 | 0.14% | 544,950 |
| 2017-12-15 | 2017-12-13 | 0.710 | 655,000 | -50,000 | 0.11% | 465,050 |
| 2017-12-14 | 2017-12-12 | 0.980 | 705,000 | +130,000 | 0.12% | 690,900 |
| 2017-12-12 | 2017-12-08 | 1.250 | 575,000 | -5,000 | 0.10% | 718,750 |
| 2017-12-11 | 2017-12-07 | 1.080 | 580,000 | +10,000 | 0.10% | 626,400 |
| 2017-12-08 | 2017-12-06 | 1.210 | 570,000 | -65,000 | 0.10% | 689,700 |
| 2017-12-07 | 2017-12-05 | 1.050 | 635,000 | -175,000 | 0.11% | 666,750 |
| 2017-12-06 | 2017-12-04 | 0.870 | 810,000 | -55,000 | 0.14% | 704,700 |
| 2017-12-05 | 2017-12-01 | 0.770 | 865,000 | +5,000 | 0.14% | 666,050 |
| 2017-12-01 | 2017-11-29 | 1.140 | 860,000 | -30,000 | 0.14% | 980,400 |
| 2017-11-29 | 2017-11-27 | 0.580 | 890,000 | +20,000 | 0.15% | 516,200 |
| 2017-11-27 | 2017-11-23 | 0.590 | 870,000 | -15,000 | 0.14% | 513,300 |
| 2017-11-24 | 2017-11-22 | 0.600 | 885,000 | +60,000 | 0.15% | 531,000 |
| 2017-11-23 | 2017-11-21 | 0.580 | 825,000 | +10,000 | 0.14% | 478,500 |
| 2017-11-17 | 2017-11-15 | 0.540 | 815,000 | +20,000 | 0.14% | 440,100 |
| 2017-11-07 | 2017-11-03 | 0.500 | 795,000 | +20,000 | 0.13% | 397,500 |
| 2017-11-03 | 2017-11-01 | 0.510 | 775,000 | -120,000 | 0.13% | 395,250 |
| 2017-10-31 | 2017-10-27 | 0.520 | 895,000 | +10,000 | 0.15% | 465,400 |
| 2017-10-30 | 2017-10-26 | 0.520 | 885,000 | +10,000 | 0.15% | 460,200 |
| 2017-10-27 | 2017-10-25 | 0.520 | 875,000 | +55,000 | 0.15% | 455,000 |
| 2017-10-18 | 2017-10-16 | 0.590 | 820,000 | +150,000 | 0.14% | 483,800 |
| 2017-10-16 | 2017-10-12 | 0.520 | 670,000 | -70,000 | 0.11% | 348,400 |
| 2017-10-12 | 2017-10-10 | 0.530 | 740,000 | +500,000 | 0.12% | 392,200 |
| 2017-10-04 | 2017-09-29 | 0.530 | 240,000 | -50,000 | 0.04% | 127,200 |
| 2017-09-29 | 2017-09-27 | 0.520 | 290,000 | -50,000 | 0.05% | 150,800 |
| 2017-09-04 | 2017-08-31 | 0.495 | 340,000 | +70,000 | 0.06% | 168,300 |
| 2017-08-22 | 2017-08-18 | 0.470 | 270,000 | -5,000 | 0.04% | 126,900 |
| 2017-08-04 | 2017-08-02 | 0.520 | 275,000 | -40,000 | 0.05% | 143,000 |
| 2017-07-18 | 2017-07-14 | 0.550 | 315,000 | +5,000 | 0.05% | 173,250 |
| 2017-07-13 | 2017-07-11 | 0.630 | 310,000 | +30,000 | 0.05% | 195,300 |
| 2017-07-12 | 2017-07-10 | 0.660 | 280,000 | -100,000 | 0.05% | 184,800 |
| 2017-07-11 | 2017-07-07 | 0.620 | 380,000 | +140,000 | 0.06% | 235,600 |
| 2017-07-10 | 2017-07-06 | 0.620 | 240,000 | +40,000 | 0.04% | 148,800 |
| 2017-07-07 | 2017-07-05 | 0.640 | 200,000 | -115,000 | 0.03% | 128,000 |
| 2017-07-05 | 2017-07-03 | 0.495 | 315,000 | +15,000 | 0.05% | 155,925 |
| 2017-06-29 | 2017-06-27 | 0.510 | 300,000 | -630,000 | 0.05% | 153,000 |
| 2017-06-28 | 2017-06-26 | 0.550 | 930,000 | -180,000 | 0.15% | 511,500 |
| 2017-06-27 | 2017-06-23 | 0.550 | 1,110,000 | +160,000 | 0.18% | 610,500 |
| 2017-06-26 | 2017-06-22 | 0.530 | 950,000 | +20,000 | 0.16% | 503,500 |
| 2017-06-23 | 2017-06-21 | 0.510 | 930,000 | +675,000 | 0.15% | 474,300 |
| 2017-06-22 | 2017-06-20 | 0.560 | 255,000 | -105,000 | 0.04% | 142,800 |
| 2017-06-21 | 2017-06-19 | 0.475 | 360,000 | +200,000 | 0.06% | 171,000 |
| 2017-06-20 | 2017-06-16 | 0.480 | 160,000 | 0.03% | 76,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy