History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2025-10-13 | 2025-10-09 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-10-10 | 2025-10-08 | 0.049 | 15,000 | +0 | 0.00% | 735 |
| 2025-10-09 | 2025-10-06 | 0.045 | 15,000 | +0 | 0.00% | 675 |
| 2025-10-08 | 2025-10-03 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2025-10-06 | 2025-10-02 | 0.052 | 15,000 | +0 | 0.00% | 780 |
| 2025-10-03 | 2025-09-30 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2025-10-02 | 2025-09-29 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2025-09-30 | 2025-09-26 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-09-29 | 2025-09-25 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-09-26 | 2025-09-24 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-09-25 | 2025-09-23 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-09-23 | 2025-09-19 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-09-19 | 2025-09-17 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-09-18 | 2025-09-16 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2025-09-17 | 2025-09-15 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-09-16 | 2025-09-12 | 0.041 | 15,000 | +0 | 0.00% | 615 |
| 2025-09-15 | 2025-09-11 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-09-12 | 2025-09-10 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-09-10 | 2025-09-08 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-09-09 | 2025-09-05 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-09-08 | 2025-09-04 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-09-05 | 2025-09-03 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-09-03 | 2025-09-01 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-09-01 | 2025-08-28 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-08-29 | 2025-08-27 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-08-28 | 2025-08-26 | 0.039 | 15,000 | +0 | 0.00% | 585 |
| 2025-08-27 | 2025-08-25 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-08-25 | 2025-08-21 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-08-22 | 2025-08-20 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-08-21 | 2025-08-19 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-20 | 2025-08-18 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-08-19 | 2025-08-15 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-08-18 | 2025-08-14 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-08-15 | 2025-08-13 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2025-08-14 | 2025-08-12 | 0.035 | 15,000 | +0 | 0.00% | 525 |
| 2025-08-13 | 2025-08-11 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-12 | 2025-08-08 | 0.037 | 15,000 | +0 | 0.00% | 555 |
| 2025-08-11 | 2025-08-07 | 0.036 | 15,000 | +0 | 0.00% | 540 |
| 2025-08-08 | 2025-08-06 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-07 | 2025-08-05 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-06 | 2025-08-04 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-05 | 2025-08-01 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-04 | 2025-07-31 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-08-01 | 2025-07-30 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-07-31 | 2025-07-29 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-07-30 | 2025-07-28 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-07-29 | 2025-07-25 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-07-28 | 2025-07-24 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-07-25 | 2025-07-23 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-07-24 | 2025-07-22 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-07-23 | 2025-07-21 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-07-22 | 2025-07-18 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-07-21 | 2025-07-17 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-07-18 | 2025-07-16 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-07-17 | 2025-07-15 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-07-16 | 2025-07-14 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-07-14 | 2025-07-10 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-07-10 | 2025-07-08 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-07-09 | 2025-07-07 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-07-08 | 2025-07-04 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-07-07 | 2025-07-03 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-07-04 | 2025-07-02 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-07-03 | 2025-06-30 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-07-02 | 2025-06-27 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-06-25 | 2025-06-23 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-06-23 | 2025-06-19 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-06-20 | 2025-06-18 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-06-19 | 2025-06-17 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-06-18 | 2025-06-16 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-06-17 | 2025-06-13 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-06-16 | 2025-06-12 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-06-13 | 2025-06-11 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-06-12 | 2025-06-10 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-06-11 | 2025-06-09 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-06-10 | 2025-06-06 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-06-09 | 2025-06-05 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-06-05 | 2025-06-03 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-06-04 | 2025-06-02 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-06-03 | 2025-05-30 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-06-02 | 2025-05-29 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-05-30 | 2025-05-28 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-05-29 | 2025-05-27 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-05-28 | 2025-05-26 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-05-27 | 2025-05-23 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-05-26 | 2025-05-22 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-05-23 | 2025-05-21 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-05-21 | 2025-05-19 | 0.027 | 15,000 | +0 | 0.00% | 405 |
| 2025-05-20 | 2025-05-16 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-05-19 | 2025-05-15 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-05-16 | 2025-05-14 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-05-15 | 2025-05-13 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-05-14 | 2025-05-12 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-05-13 | 2025-05-09 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-05-12 | 2025-05-08 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-05-09 | 2025-05-07 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-05-08 | 2025-05-06 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-05-07 | 2025-05-02 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-05-06 | 2025-04-30 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-05-02 | 2025-04-29 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-04-30 | 2025-04-28 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-04-29 | 2025-04-25 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-04-28 | 2025-04-24 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-04-25 | 2025-04-23 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-04-24 | 2025-04-22 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-04-22 | 2025-04-16 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-04-17 | 2025-04-15 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-04-16 | 2025-04-14 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-04-15 | 2025-04-11 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-04-14 | 2025-04-10 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-04-11 | 2025-04-09 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-04-10 | 2025-04-08 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-04-09 | 2025-04-07 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-04-07 | 2025-04-02 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-04-02 | 2025-03-31 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-03-28 | 2025-03-26 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-03-27 | 2025-03-25 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2025-03-26 | 2025-03-24 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-03-25 | 2025-03-21 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.031 | 15,000 | +0 | 0.00% | 465 |
| 2025-03-21 | 2025-03-19 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2025-03-20 | 2025-03-18 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-03-19 | 2025-03-17 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2025-03-18 | 2025-03-14 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-03-17 | 2025-03-13 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-03-14 | 2025-03-12 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-03-13 | 2025-03-11 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-03-12 | 2025-03-10 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-03-11 | 2025-03-07 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-03-10 | 2025-03-06 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-03-07 | 2025-03-05 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-03-06 | 2025-03-04 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-03-05 | 2025-03-03 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2025-03-04 | 2025-02-28 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-03-03 | 2025-02-27 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-02-28 | 2025-02-26 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-02-27 | 2025-02-25 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-02-26 | 2025-02-24 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-02-25 | 2025-02-21 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-02-24 | 2025-02-20 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-02-21 | 2025-02-19 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-02-20 | 2025-02-18 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-02-19 | 2025-02-17 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-02-18 | 2025-02-14 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-02-14 | 2025-02-12 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-02-13 | 2025-02-11 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-02-12 | 2025-02-10 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-02-11 | 2025-02-07 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-02-10 | 2025-02-06 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-02-07 | 2025-02-05 | 0.022 | 15,000 | +0 | 0.00% | 330 |
| 2025-02-06 | 2025-02-04 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-02-05 | 2025-02-03 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-02-04 | 2025-01-28 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-02-03 | 2025-01-24 | 0.020 | 15,000 | +0 | 0.00% | 300 |
| 2025-01-27 | 2025-01-23 | 0.021 | 15,000 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-01-23 | 2025-01-21 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-01-22 | 2025-01-20 | 0.023 | 15,000 | +0 | 0.00% | 345 |
| 2025-01-21 | 2025-01-17 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-01-20 | 2025-01-16 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-17 | 2025-01-15 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-16 | 2025-01-14 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-15 | 2025-01-13 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-14 | 2025-01-10 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-01-13 | 2025-01-09 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-01-10 | 2025-01-08 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-01-09 | 2025-01-07 | 0.026 | 15,000 | +0 | 0.00% | 390 |
| 2025-01-08 | 2025-01-06 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-07 | 2025-01-03 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-06 | 2025-01-02 | 0.024 | 15,000 | +0 | 0.00% | 360 |
| 2025-01-03 | 2024-12-31 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2025-01-02 | 2024-12-27 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-12-30 | 2024-12-24 | 0.025 | 15,000 | +0 | 0.00% | 375 |
| 2024-12-27 | 2024-12-20 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-12-23 | 2024-12-19 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-12-20 | 2024-12-18 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-12-19 | 2024-12-17 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-12-18 | 2024-12-16 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-12-17 | 2024-12-13 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-12-16 | 2024-12-12 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-12-13 | 2024-12-11 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-12-12 | 2024-12-10 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-12-11 | 2024-12-09 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-12-10 | 2024-12-06 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-12-09 | 2024-12-05 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-12-06 | 2024-12-04 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-12-05 | 2024-12-03 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-12-04 | 2024-12-02 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-12-03 | 2024-11-29 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-12-02 | 2024-11-28 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-11-29 | 2024-11-27 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-11-28 | 2024-11-26 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.028 | 15,000 | +0 | 0.00% | 420 |
| 2024-11-26 | 2024-11-22 | 0.034 | 15,000 | +0 | 0.00% | 510 |
| 2024-11-25 | 2024-11-21 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-22 | 2024-11-20 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-21 | 2024-11-19 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.030 | 15,000 | +0 | 0.00% | 450 |
| 2024-11-19 | 2024-11-15 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-11-18 | 2024-11-14 | 0.029 | 15,000 | +0 | 0.00% | 435 |
| 2024-11-15 | 2024-11-13 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-14 | 2024-11-12 | 0.033 | 15,000 | +0 | 0.00% | 495 |
| 2024-11-13 | 2024-11-11 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-12 | 2024-11-08 | 0.032 | 15,000 | +0 | 0.00% | 480 |
| 2024-11-11 | 2024-11-07 | 0.038 | 15,000 | +0 | 0.00% | 570 |
| 2024-11-08 | 2024-11-06 | 0.040 | 15,000 | +0 | 0.00% | 600 |
| 2024-11-07 | 2024-11-05 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-11-06 | 2024-11-04 | 0.044 | 15,000 | +0 | 0.00% | 660 |
| 2024-11-05 | 2024-11-01 | 0.047 | 15,000 | +0 | 0.00% | 705 |
| 2024-11-04 | 2024-10-31 | 0.050 | 15,000 | +0 | 0.00% | 750 |
| 2024-11-01 | 2024-10-30 | 0.042 | 15,000 | +0 | 0.00% | 630 |
| 2024-10-31 | 2024-10-29 | 0.043 | 15,000 | +0 | 0.00% | 645 |
| 2024-10-30 | 2024-10-28 | 0.053 | 15,000 | +0 | 0.00% | 795 |
| 2024-10-29 | 2024-10-25 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-10-28 | 2024-10-24 | 0.048 | 15,000 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.051 | 15,000 | +0 | 0.00% | 765 |
| 2024-10-24 | 2024-10-22 | 0.059 | 15,000 | -180,000 | 0.00% | 885 |
| 2024-10-23 | 2024-10-21 | 0.075 | 195,000 | -220,000 | 0.02% | 14,625 |
| 2024-10-04 | 2024-10-02 | 0.019 | 415,000 | -140,000 | 0.05% | 7,885 |
| 2024-05-21 | 2024-05-17 | 0.020 | 555,000 | +100,000 | 0.06% | 11,100 |
| 2024-04-30 | 2024-04-26 | 0.022 | 455,000 | +120,000 | 0.05% | 10,010 |
| 2024-04-03 | 2024-03-28 | 0.026 | 335,000 | +140,000 | 0.04% | 8,710 |
| 2023-04-11 | 2023-04-04 | 0.120 | 195,000 | -170,000 | 0.03% | 23,400 |
| 2023-04-04 | 2023-03-31 | 0.135 | 365,000 | -15,000 | 0.05% | 49,275 |
| 2023-03-31 | 2023-03-29 | 0.134 | 380,000 | +365,000 | 0.05% | 50,920 |
| 2023-03-06 | 2023-03-02 | 0.066 | 15,000 | -50,000 | 0.00% | 990 |
| 2023-02-21 | 2023-02-17 | 0.050 | 65,000 | +50,000 | 0.01% | 3,250 |
| 2021-07-19 | 2021-07-15 | 0.260 | 15,000 | -50,000 | 0.00% | 3,900 |
| 2021-07-15 | 2021-07-13 | 0.140 | 65,000 | +50,000 | 0.01% | 9,100 |
| 2020-12-16 | 2020-12-14 | 0.600 | 15,000 | -10,000 | 0.00% | 9,000 |
| 2020-11-25 | 2020-11-23 | 0.730 | 25,000 | -25,000 | 0.00% | 18,250 |
| 2020-11-20 | 2020-11-18 | 0.630 | 50,000 | -10,000 | 0.01% | 31,500 |
| 2020-11-19 | 2020-11-17 | 0.600 | 60,000 | +10,000 | 0.01% | 36,000 |
| 2020-11-05 | 2020-11-03 | 0.860 | 50,000 | -10,000 | 0.01% | 43,000 |
| 2020-11-04 | 2020-11-02 | 0.700 | 60,000 | +10,000 | 0.01% | 42,000 |
| 2020-10-30 | 2020-10-28 | 0.730 | 50,000 | -50,000 | 0.01% | 36,500 |
| 2020-10-29 | 2020-10-27 | 0.620 | 100,000 | -100,000 | 0.01% | 62,000 |
| 2020-10-28 | 2020-10-23 | 0.670 | 200,000 | -50,000 | 0.03% | 134,000 |
| 2020-10-27 | 2020-10-22 | 0.750 | 250,000 | +65,000 | 0.03% | 187,500 |
| 2020-10-21 | 2020-10-19 | 0.680 | 185,000 | +120,000 | 0.03% | 125,800 |
| 2020-10-20 | 2020-10-16 | 0.630 | 65,000 | +5,000 | 0.01% | 40,950 |
| 2020-10-14 | 2020-10-09 | 0.430 | 60,000 | -100,000 | 0.01% | 25,800 |
| 2020-10-12 | 2020-10-08 | 0.400 | 160,000 | +100,000 | 0.02% | 64,000 |
| 2020-10-07 | 2020-10-05 | 0.450 | 60,000 | -80,000 | 0.01% | 27,000 |
| 2020-10-06 | 2020-09-30 | 0.430 | 140,000 | +80,000 | 0.02% | 60,200 |
| 2020-09-29 | 2020-09-25 | 0.460 | 60,000 | -300,000 | 0.01% | 27,600 |
| 2020-09-24 | 2020-09-22 | 0.415 | 360,000 | -100,000 | 0.05% | 149,400 |
| 2020-09-22 | 2020-09-18 | 0.330 | 460,000 | -50,000 | 0.06% | 151,800 |
| 2020-09-21 | 2020-09-17 | 0.240 | 510,000 | -200,000 | 0.07% | 122,400 |
| 2020-08-25 | 2020-08-21 | 0.160 | 710,000 | -200,000 | 0.10% | 113,600 |
| 2020-03-18 | 2020-03-16 | 0.099 | 910,000 | -200,000 | 0.13% | 90,090 |
| 2020-01-17 | 2020-01-15 | 0.134 | 1,110,000 | +200,000 | 0.15% | 148,740 |
| 2020-01-16 | 2020-01-14 | 0.118 | 910,000 | -10,000 | 0.13% | 107,380 |
| 2020-01-09 | 2020-01-07 | 0.095 | 920,000 | +10,000 | 0.13% | 87,400 |
| 2018-09-05 | 2018-09-03 | 0.173 | 910,000 | -100,000 | 0.15% | 157,430 |
| 2018-08-08 | 2018-08-06 | 0.178 | 1,010,000 | -100,000 | 0.17% | 179,780 |
| 2018-08-03 | 2018-08-01 | 0.180 | 1,110,000 | +40,000 | 0.18% | 199,800 |
| 2018-08-02 | 2018-07-31 | 0.184 | 1,070,000 | +60,000 | 0.18% | 196,880 |
| 2018-07-10 | 2018-07-06 | 0.236 | 1,010,000 | +200,000 | 0.17% | 238,360 |
| 2018-06-29 | 2018-06-27 | 0.240 | 810,000 | +5,000 | 0.14% | 194,400 |
| 2018-06-15 | 2018-06-13 | 0.400 | 805,000 | -25,000 | 0.13% | 322,000 |
| 2018-06-14 | 2018-06-12 | 0.415 | 830,000 | -125,000 | 0.14% | 344,450 |
| 2018-06-13 | 2018-06-11 | 0.325 | 955,000 | -315,000 | 0.16% | 310,375 |
| 2018-06-12 | 2018-06-08 | 0.240 | 1,270,000 | +355,000 | 0.21% | 304,800 |
| 2018-06-11 | 2018-06-07 | 0.295 | 915,000 | +260,000 | 0.15% | 269,925 |
| 2018-06-06 | 2018-06-04 | 0.355 | 655,000 | -50,000 | 0.11% | 232,525 |
| 2018-06-04 | 2018-05-31 | 0.385 | 705,000 | +60,000 | 0.12% | 271,425 |
| 2018-06-01 | 2018-05-30 | 0.415 | 645,000 | -40,000 | 0.11% | 267,675 |
| 2018-05-31 | 2018-05-29 | 0.425 | 685,000 | +60,000 | 0.11% | 291,125 |
| 2018-05-30 | 2018-05-28 | 0.495 | 625,000 | +200,000 | 0.10% | 309,375 |
| 2018-05-16 | 2018-05-14 | 0.630 | 425,000 | -45,000 | 0.07% | 267,750 |
| 2018-04-19 | 2018-04-17 | 0.620 | 470,000 | -25,000 | 0.08% | 291,400 |
| 2018-04-18 | 2018-04-16 | 0.620 | 495,000 | +40,000 | 0.08% | 306,900 |
| 2018-04-17 | 2018-04-13 | 0.630 | 455,000 | -50,000 | 0.08% | 286,650 |
| 2018-03-02 | 2018-02-28 | 0.570 | 505,000 | -10,000 | 0.08% | 287,850 |
| 2018-02-12 | 2018-02-08 | 0.520 | 515,000 | -10,000 | 0.09% | 267,800 |
| 2018-01-26 | 2018-01-24 | 0.495 | 525,000 | -10,000 | 0.09% | 259,875 |
| 2018-01-25 | 2018-01-23 | 0.500 | 535,000 | +10,000 | 0.09% | 267,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 525,000 | -30,000 | 0.09% | 262,500 |
| 2018-01-23 | 2018-01-19 | 0.500 | 555,000 | +10,000 | 0.09% | 277,500 |
| 2018-01-18 | 2018-01-16 | 0.580 | 545,000 | +20,000 | 0.09% | 316,100 |
| 2018-01-17 | 2018-01-15 | 0.580 | 525,000 | +100,000 | 0.09% | 304,500 |
| 2018-01-16 | 2018-01-12 | 0.620 | 425,000 | +20,000 | 0.07% | 263,500 |
| 2018-01-11 | 2018-01-09 | 0.610 | 405,000 | -10,000 | 0.07% | 247,050 |
| 2018-01-04 | 2018-01-02 | 0.620 | 415,000 | +20,000 | 0.07% | 257,300 |
| 2018-01-02 | 2017-12-28 | 0.590 | 395,000 | +100,000 | 0.07% | 233,050 |
| 2017-12-29 | 2017-12-27 | 0.590 | 295,000 | +20,000 | 0.05% | 174,050 |
| 2017-12-27 | 2017-12-21 | 0.600 | 275,000 | -10,000 | 0.05% | 165,000 |
| 2017-12-22 | 2017-12-20 | 0.590 | 285,000 | +30,000 | 0.05% | 168,150 |
| 2017-12-21 | 2017-12-19 | 0.590 | 255,000 | -65,000 | 0.04% | 150,450 |
| 2017-12-20 | 2017-12-18 | 0.550 | 320,000 | +125,000 | 0.05% | 176,000 |
| 2017-12-19 | 2017-12-15 | 0.550 | 195,000 | +10,000 | 0.03% | 107,250 |
| 2017-12-18 | 2017-12-14 | 0.630 | 185,000 | +115,000 | 0.03% | 116,550 |
| 2017-12-15 | 2017-12-13 | 0.710 | 70,000 | +15,000 | 0.01% | 49,700 |
| 2017-12-14 | 2017-12-12 | 0.980 | 55,000 | +20,000 | 0.01% | 53,900 |
| 2017-12-13 | 2017-12-11 | 1.130 | 35,000 | +15,000 | 0.01% | 39,550 |
| 2017-12-12 | 2017-12-08 | 1.250 | 20,000 | -20,000 | 0.00% | 25,000 |
| 2017-12-11 | 2017-12-07 | 1.080 | 40,000 | -180,000 | 0.01% | 43,200 |
| 2017-12-08 | 2017-12-06 | 1.210 | 220,000 | +195,000 | 0.04% | 266,200 |
| 2017-12-07 | 2017-12-05 | 1.050 | 25,000 | +15,000 | 0.00% | 26,250 |
| 2017-12-05 | 2017-12-01 | 0.770 | 10,000 | +10,000 | 0.00% | 7,700 |
| 2017-12-01 | 2017-11-29 | 1.140 | 0 | -235,000 | ||
| 2017-11-24 | 2017-11-22 | 0.600 | 235,000 | -45,000 | 0.04% | 141,000 |
| 2017-11-22 | 2017-11-20 | 0.560 | 280,000 | -55,000 | 0.05% | 156,800 |
| 2017-11-16 | 2017-11-14 | 0.570 | 335,000 | -5,000 | 0.06% | 190,950 |
| 2017-11-06 | 2017-11-02 | 0.510 | 340,000 | -25,000 | 0.06% | 173,400 |
| 2017-11-01 | 2017-10-30 | 0.520 | 365,000 | -30,000 | 0.06% | 189,800 |
| 2017-10-24 | 2017-10-20 | 0.530 | 395,000 | +25,000 | 0.07% | 209,350 |
| 2017-08-30 | 2017-08-28 | 0.530 | 370,000 | -40,000 | 0.06% | 196,100 |
| 2017-08-15 | 2017-08-11 | 0.520 | 410,000 | -60,000 | 0.07% | 213,200 |
| 2017-08-07 | 2017-08-03 | 0.520 | 470,000 | +100,000 | 0.08% | 244,400 |
| 2017-08-03 | 2017-08-01 | 0.540 | 370,000 | +10,000 | 0.06% | 199,800 |
| 2017-07-27 | 2017-07-25 | 0.520 | 360,000 | -100,000 | 0.06% | 187,200 |
| 2017-07-26 | 2017-07-24 | 0.540 | 460,000 | +100,000 | 0.08% | 248,400 |
| 2017-07-19 | 2017-07-17 | 0.530 | 360,000 | -5,000 | 0.06% | 190,800 |
| 2017-07-18 | 2017-07-14 | 0.550 | 365,000 | -10,000 | 0.06% | 200,750 |
| 2017-07-17 | 2017-07-13 | 0.570 | 375,000 | -10,000 | 0.06% | 213,750 |
| 2017-07-14 | 2017-07-12 | 0.590 | 385,000 | -40,000 | 0.06% | 227,150 |
| 2017-07-13 | 2017-07-11 | 0.630 | 425,000 | +45,000 | 0.07% | 267,750 |
| 2017-07-12 | 2017-07-10 | 0.660 | 380,000 | +10,000 | 0.06% | 250,800 |
| 2017-07-11 | 2017-07-07 | 0.620 | 370,000 | +60,000 | 0.06% | 229,400 |
| 2017-07-10 | 2017-07-06 | 0.620 | 310,000 | -270,000 | 0.05% | 192,200 |
| 2017-07-07 | 2017-07-05 | 0.640 | 580,000 | +180,000 | 0.10% | 371,200 |
| 2017-07-06 | 2017-07-04 | 0.520 | 400,000 | -195,000 | 0.07% | 208,000 |
| 2017-07-05 | 2017-07-03 | 0.495 | 595,000 | -5,000 | 0.10% | 294,525 |
| 2017-07-04 | 2017-06-30 | 0.500 | 600,000 | -20,000 | 0.10% | 300,000 |
| 2017-07-03 | 2017-06-29 | 0.500 | 620,000 | -10,000 | 0.10% | 310,000 |
| 2017-06-30 | 2017-06-28 | 0.495 | 630,000 | +30,000 | 0.10% | 311,850 |
| 2017-06-29 | 2017-06-27 | 0.510 | 600,000 | +110,000 | 0.10% | 306,000 |
| 2017-06-28 | 2017-06-26 | 0.550 | 490,000 | -120,000 | 0.08% | 269,500 |
| 2017-06-27 | 2017-06-23 | 0.550 | 610,000 | -60,000 | 0.10% | 335,500 |
| 2017-06-26 | 2017-06-22 | 0.530 | 670,000 | +120,000 | 0.11% | 355,100 |
| 2017-06-23 | 2017-06-21 | 0.510 | 550,000 | +345,000 | 0.09% | 280,500 |
| 2017-06-22 | 2017-06-20 | 0.560 | 205,000 | +130,000 | 0.03% | 114,800 |
| 2017-06-20 | 2017-06-16 | 0.480 | 75,000 | 0.01% | 36,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy