History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 360,000 | +0 | 0.04% | 18,360 |
| 2025-10-13 | 2025-10-09 | 0.049 | 360,000 | +0 | 0.04% | 17,640 |
| 2025-10-10 | 2025-10-08 | 0.049 | 360,000 | +0 | 0.04% | 17,640 |
| 2025-10-09 | 2025-10-06 | 0.045 | 360,000 | +0 | 0.04% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2025-10-06 | 2025-10-02 | 0.052 | 360,000 | +0 | 0.04% | 18,720 |
| 2025-10-03 | 2025-09-30 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2025-10-02 | 2025-09-29 | 0.047 | 360,000 | +0 | 0.04% | 16,920 |
| 2025-09-30 | 2025-09-26 | 0.041 | 360,000 | +0 | 0.04% | 14,760 |
| 2025-09-29 | 2025-09-25 | 0.041 | 360,000 | +0 | 0.04% | 14,760 |
| 2025-09-26 | 2025-09-24 | 0.041 | 360,000 | +0 | 0.04% | 14,760 |
| 2025-09-25 | 2025-09-23 | 0.040 | 360,000 | +0 | 0.04% | 14,400 |
| 2025-09-24 | 2025-09-22 | 0.040 | 360,000 | +0 | 0.04% | 14,400 |
| 2025-09-23 | 2025-09-19 | 0.040 | 360,000 | +0 | 0.04% | 14,400 |
| 2025-09-22 | 2025-09-18 | 0.039 | 360,000 | +0 | 0.04% | 14,040 |
| 2025-09-19 | 2025-09-17 | 0.038 | 360,000 | +0 | 0.04% | 13,680 |
| 2025-09-18 | 2025-09-16 | 0.043 | 360,000 | +0 | 0.04% | 15,480 |
| 2025-09-17 | 2025-09-15 | 0.041 | 360,000 | +0 | 0.04% | 14,760 |
| 2025-09-16 | 2025-09-12 | 0.041 | 360,000 | +0 | 0.04% | 14,760 |
| 2025-09-15 | 2025-09-11 | 0.038 | 360,000 | +0 | 0.04% | 13,680 |
| 2025-09-12 | 2025-09-10 | 0.038 | 360,000 | +0 | 0.04% | 13,680 |
| 2025-09-11 | 2025-09-09 | 0.038 | 360,000 | +0 | 0.04% | 13,680 |
| 2025-09-10 | 2025-09-08 | 0.038 | 360,000 | +0 | 0.04% | 13,680 |
| 2025-09-09 | 2025-09-05 | 0.038 | 360,000 | +0 | 0.04% | 13,680 |
| 2025-09-08 | 2025-09-04 | 0.038 | 360,000 | +0 | 0.04% | 13,680 |
| 2025-09-05 | 2025-09-03 | 0.038 | 360,000 | +0 | 0.04% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.038 | 360,000 | +0 | 0.04% | 13,680 |
| 2025-09-03 | 2025-09-01 | 0.038 | 360,000 | +0 | 0.04% | 13,680 |
| 2025-09-02 | 2025-08-29 | 0.037 | 360,000 | +0 | 0.04% | 13,320 |
| 2025-09-01 | 2025-08-28 | 0.036 | 360,000 | +0 | 0.04% | 12,960 |
| 2025-08-29 | 2025-08-27 | 0.039 | 360,000 | +0 | 0.04% | 14,040 |
| 2025-08-28 | 2025-08-26 | 0.039 | 360,000 | +0 | 0.04% | 14,040 |
| 2025-08-27 | 2025-08-25 | 0.034 | 360,000 | +0 | 0.04% | 12,240 |
| 2025-08-26 | 2025-08-22 | 0.036 | 360,000 | +0 | 0.04% | 12,960 |
| 2025-08-25 | 2025-08-21 | 0.036 | 360,000 | +0 | 0.04% | 12,960 |
| 2025-08-22 | 2025-08-20 | 0.036 | 360,000 | +0 | 0.04% | 12,960 |
| 2025-08-21 | 2025-08-19 | 0.031 | 360,000 | +0 | 0.04% | 11,160 |
| 2025-08-20 | 2025-08-18 | 0.032 | 360,000 | +0 | 0.04% | 11,520 |
| 2025-08-19 | 2025-08-15 | 0.035 | 360,000 | +0 | 0.04% | 12,600 |
| 2025-08-18 | 2025-08-14 | 0.033 | 360,000 | +0 | 0.04% | 11,880 |
| 2025-08-15 | 2025-08-13 | 0.034 | 360,000 | +0 | 0.04% | 12,240 |
| 2025-08-14 | 2025-08-12 | 0.035 | 360,000 | +0 | 0.04% | 12,600 |
| 2025-08-13 | 2025-08-11 | 0.037 | 360,000 | +0 | 0.04% | 13,320 |
| 2025-08-12 | 2025-08-08 | 0.037 | 360,000 | +0 | 0.04% | 13,320 |
| 2025-08-11 | 2025-08-07 | 0.036 | 360,000 | +0 | 0.04% | 12,960 |
| 2025-08-08 | 2025-08-06 | 0.031 | 360,000 | +0 | 0.04% | 11,160 |
| 2025-08-07 | 2025-08-05 | 0.031 | 360,000 | +0 | 0.04% | 11,160 |
| 2025-08-06 | 2025-08-04 | 0.031 | 360,000 | +0 | 0.04% | 11,160 |
| 2025-08-05 | 2025-08-01 | 0.031 | 360,000 | +0 | 0.04% | 11,160 |
| 2025-08-04 | 2025-07-31 | 0.031 | 360,000 | +0 | 0.04% | 11,160 |
| 2025-08-01 | 2025-07-30 | 0.029 | 360,000 | +0 | 0.04% | 10,440 |
| 2025-07-31 | 2025-07-29 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-07-30 | 2025-07-28 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-07-23 | 2025-07-21 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-07-22 | 2025-07-18 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-07-21 | 2025-07-17 | 0.022 | 360,000 | +0 | 0.04% | 7,920 |
| 2025-07-18 | 2025-07-16 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-07-17 | 2025-07-15 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-07-16 | 2025-07-14 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-07-15 | 2025-07-11 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-07-14 | 2025-07-10 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-07-11 | 2025-07-09 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-07-10 | 2025-07-08 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-07-09 | 2025-07-07 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-07-08 | 2025-07-04 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-07-07 | 2025-07-03 | 0.027 | 360,000 | +0 | 0.04% | 9,720 |
| 2025-07-04 | 2025-07-02 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-07-02 | 2025-06-27 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-06-30 | 2025-06-26 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-06-27 | 2025-06-25 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-06-26 | 2025-06-24 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-06-25 | 2025-06-23 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-06-24 | 2025-06-20 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-06-23 | 2025-06-19 | 0.022 | 360,000 | +0 | 0.04% | 7,920 |
| 2025-06-20 | 2025-06-18 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-06-18 | 2025-06-16 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-06-17 | 2025-06-13 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-06-16 | 2025-06-12 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-06-13 | 2025-06-11 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-06-12 | 2025-06-10 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-06-09 | 2025-06-05 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-06-06 | 2025-06-04 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-06-05 | 2025-06-03 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-06-04 | 2025-06-02 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-06-03 | 2025-05-30 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-06-02 | 2025-05-29 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-05-30 | 2025-05-28 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-05-29 | 2025-05-27 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-05-28 | 2025-05-26 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-05-27 | 2025-05-23 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-05-26 | 2025-05-22 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-05-23 | 2025-05-21 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2025-05-22 | 2025-05-20 | 0.027 | 360,000 | +0 | 0.04% | 9,720 |
| 2025-05-21 | 2025-05-19 | 0.027 | 360,000 | +0 | 0.04% | 9,720 |
| 2025-05-20 | 2025-05-16 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-05-19 | 2025-05-15 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-05-16 | 2025-05-14 | 0.031 | 360,000 | +0 | 0.04% | 11,160 |
| 2025-05-15 | 2025-05-13 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-05-14 | 2025-05-12 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-05-13 | 2025-05-09 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-05-12 | 2025-05-08 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-05-09 | 2025-05-07 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-05-08 | 2025-05-06 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-05-07 | 2025-05-02 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-05-06 | 2025-04-30 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-05-02 | 2025-04-29 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-04-30 | 2025-04-28 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-04-29 | 2025-04-25 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-04-28 | 2025-04-24 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-04-25 | 2025-04-23 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-04-24 | 2025-04-22 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-04-23 | 2025-04-17 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-04-22 | 2025-04-16 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-04-10 | 2025-04-08 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-04-09 | 2025-04-07 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-04-08 | 2025-04-03 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-04-07 | 2025-04-02 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2025-04-03 | 2025-04-01 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2025-04-01 | 2025-03-28 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2025-03-31 | 2025-03-27 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.031 | 360,000 | +0 | 0.04% | 11,160 |
| 2025-03-27 | 2025-03-25 | 0.032 | 360,000 | +0 | 0.04% | 11,520 |
| 2025-03-26 | 2025-03-24 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2025-03-25 | 2025-03-21 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2025-03-24 | 2025-03-20 | 0.031 | 360,000 | +0 | 0.04% | 11,160 |
| 2025-03-21 | 2025-03-19 | 0.033 | 360,000 | +0 | 0.04% | 11,880 |
| 2025-03-20 | 2025-03-18 | 0.029 | 360,000 | +0 | 0.04% | 10,440 |
| 2025-03-19 | 2025-03-17 | 0.029 | 360,000 | +0 | 0.04% | 10,440 |
| 2025-03-18 | 2025-03-14 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-03-17 | 2025-03-13 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-03-14 | 2025-03-12 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-03-11 | 2025-03-07 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-03-10 | 2025-03-06 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-03-07 | 2025-03-05 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-03-06 | 2025-03-04 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-03-05 | 2025-03-03 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2025-03-04 | 2025-02-28 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-03-03 | 2025-02-27 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-02-28 | 2025-02-26 | 0.022 | 360,000 | +0 | 0.04% | 7,920 |
| 2025-02-27 | 2025-02-25 | 0.022 | 360,000 | +0 | 0.04% | 7,920 |
| 2025-02-26 | 2025-02-24 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-02-25 | 2025-02-21 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-02-24 | 2025-02-20 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-02-21 | 2025-02-19 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-02-20 | 2025-02-18 | 0.022 | 360,000 | +0 | 0.04% | 7,920 |
| 2025-02-19 | 2025-02-17 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-02-18 | 2025-02-14 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-02-17 | 2025-02-13 | 0.021 | 360,000 | +0 | 0.04% | 7,560 |
| 2025-02-14 | 2025-02-12 | 0.021 | 360,000 | +0 | 0.04% | 7,560 |
| 2025-02-13 | 2025-02-11 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-02-12 | 2025-02-10 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-02-11 | 2025-02-07 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-02-10 | 2025-02-06 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-02-07 | 2025-02-05 | 0.022 | 360,000 | +0 | 0.04% | 7,920 |
| 2025-02-06 | 2025-02-04 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-02-05 | 2025-02-03 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-02-04 | 2025-01-28 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-02-03 | 2025-01-24 | 0.020 | 360,000 | +0 | 0.04% | 7,200 |
| 2025-01-27 | 2025-01-23 | 0.021 | 360,000 | +0 | 0.04% | 7,560 |
| 2025-01-24 | 2025-01-22 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-01-23 | 2025-01-21 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-01-22 | 2025-01-20 | 0.023 | 360,000 | +0 | 0.04% | 8,280 |
| 2025-01-21 | 2025-01-17 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-01-20 | 2025-01-16 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-01-17 | 2025-01-15 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-01-15 | 2025-01-13 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-01-14 | 2025-01-10 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-01-13 | 2025-01-09 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-01-10 | 2025-01-08 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-01-09 | 2025-01-07 | 0.026 | 360,000 | +0 | 0.04% | 9,360 |
| 2025-01-08 | 2025-01-06 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-01-07 | 2025-01-03 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.024 | 360,000 | +0 | 0.04% | 8,640 |
| 2025-01-03 | 2024-12-31 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.025 | 360,000 | +0 | 0.04% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.029 | 360,000 | +0 | 0.04% | 10,440 |
| 2024-12-23 | 2024-12-19 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2024-12-20 | 2024-12-18 | 0.029 | 360,000 | +0 | 0.04% | 10,440 |
| 2024-12-19 | 2024-12-17 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2024-12-18 | 2024-12-16 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2024-12-13 | 2024-12-11 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2024-12-12 | 2024-12-10 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2024-12-11 | 2024-12-09 | 0.029 | 360,000 | +0 | 0.04% | 10,440 |
| 2024-12-10 | 2024-12-06 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2024-12-09 | 2024-12-05 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2024-12-06 | 2024-12-04 | 0.029 | 360,000 | +0 | 0.04% | 10,440 |
| 2024-12-05 | 2024-12-03 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2024-12-04 | 2024-12-02 | 0.029 | 360,000 | +0 | 0.04% | 10,440 |
| 2024-12-03 | 2024-11-29 | 0.029 | 360,000 | +0 | 0.04% | 10,440 |
| 2024-12-02 | 2024-11-28 | 0.033 | 360,000 | +0 | 0.04% | 11,880 |
| 2024-11-29 | 2024-11-27 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2024-11-28 | 2024-11-26 | 0.032 | 360,000 | +0 | 0.04% | 11,520 |
| 2024-11-27 | 2024-11-25 | 0.028 | 360,000 | +0 | 0.04% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.034 | 360,000 | +0 | 0.04% | 12,240 |
| 2024-11-25 | 2024-11-21 | 0.032 | 360,000 | +0 | 0.04% | 11,520 |
| 2024-11-22 | 2024-11-20 | 0.032 | 360,000 | +0 | 0.04% | 11,520 |
| 2024-11-21 | 2024-11-19 | 0.032 | 360,000 | +0 | 0.04% | 11,520 |
| 2024-11-20 | 2024-11-18 | 0.030 | 360,000 | +0 | 0.04% | 10,800 |
| 2024-11-19 | 2024-11-15 | 0.029 | 360,000 | +0 | 0.04% | 10,440 |
| 2024-11-18 | 2024-11-14 | 0.029 | 360,000 | +0 | 0.04% | 10,440 |
| 2024-11-15 | 2024-11-13 | 0.032 | 360,000 | +0 | 0.04% | 11,520 |
| 2024-11-14 | 2024-11-12 | 0.033 | 360,000 | +0 | 0.04% | 11,880 |
| 2024-11-13 | 2024-11-11 | 0.032 | 360,000 | +0 | 0.04% | 11,520 |
| 2024-11-12 | 2024-11-08 | 0.032 | 360,000 | +0 | 0.04% | 11,520 |
| 2024-11-11 | 2024-11-07 | 0.038 | 360,000 | +0 | 0.04% | 13,680 |
| 2024-11-08 | 2024-11-06 | 0.040 | 360,000 | +0 | 0.04% | 14,400 |
| 2024-11-07 | 2024-11-05 | 0.043 | 360,000 | +0 | 0.04% | 15,480 |
| 2024-11-06 | 2024-11-04 | 0.044 | 360,000 | +0 | 0.04% | 15,840 |
| 2024-11-05 | 2024-11-01 | 0.047 | 360,000 | +0 | 0.04% | 16,920 |
| 2024-11-04 | 2024-10-31 | 0.050 | 360,000 | +0 | 0.04% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.042 | 360,000 | +0 | 0.04% | 15,120 |
| 2024-10-31 | 2024-10-29 | 0.043 | 360,000 | +0 | 0.04% | 15,480 |
| 2024-10-30 | 2024-10-28 | 0.053 | 360,000 | +0 | 0.04% | 19,080 |
| 2024-10-29 | 2024-10-25 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2024-10-28 | 2024-10-24 | 0.048 | 360,000 | +0 | 0.04% | 17,280 |
| 2024-10-25 | 2024-10-23 | 0.051 | 360,000 | -55,000 | 0.04% | 18,360 |
| 2024-10-24 | 2024-10-22 | 0.059 | 415,000 | +55,000 | 0.05% | 24,485 |
| 2023-10-06 | 2023-10-04 | 0.036 | 360,000 | -150,000 | 0.05% | 12,960 |
| 2023-10-03 | 2023-09-28 | 0.035 | 510,000 | +150,000 | 0.07% | 17,850 |
| 2021-07-19 | 2021-07-15 | 0.260 | 360,000 | -20,000 | 0.05% | 93,600 |
| 2021-07-08 | 2021-07-06 | 0.177 | 380,000 | +20,000 | 0.05% | 67,260 |
| 2021-07-07 | 2021-07-05 | 0.200 | 360,000 | +30,000 | 0.05% | 72,000 |
| 2021-06-02 | 2021-05-31 | 0.295 | 330,000 | +20,000 | 0.05% | 97,350 |
| 2021-04-13 | 2021-04-09 | 0.400 | 310,000 | +10,000 | 0.04% | 124,000 |
| 2020-12-16 | 2020-12-14 | 0.600 | 300,000 | -60,000 | 0.04% | 180,000 |
| 2020-12-15 | 2020-12-11 | 0.580 | 360,000 | +60,000 | 0.05% | 208,800 |
| 2020-12-14 | 2020-12-10 | 0.580 | 300,000 | -10,000 | 0.04% | 174,000 |
| 2020-12-04 | 2020-12-02 | 0.530 | 310,000 | -20,000 | 0.04% | 164,300 |
| 2020-12-03 | 2020-12-01 | 0.540 | 330,000 | +210,000 | 0.05% | 178,200 |
| 2020-12-02 | 2020-11-30 | 0.580 | 120,000 | +20,000 | 0.02% | 69,600 |
| 2020-12-01 | 2020-11-27 | 0.620 | 100,000 | -40,000 | 0.01% | 62,000 |
| 2020-11-30 | 2020-11-26 | 0.600 | 140,000 | +25,000 | 0.02% | 84,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 115,000 | +15,000 | 0.02% | 72,450 |
| 2020-11-26 | 2020-11-24 | 0.630 | 100,000 | +20,000 | 0.01% | 63,000 |
| 2020-11-19 | 2020-11-17 | 0.600 | 80,000 | -50,000 | 0.01% | 48,000 |
| 2020-11-18 | 2020-11-16 | 0.540 | 130,000 | +40,000 | 0.02% | 70,200 |
| 2020-11-17 | 2020-11-13 | 0.560 | 90,000 | -30,000 | 0.01% | 50,400 |
| 2020-11-16 | 2020-11-12 | 0.560 | 120,000 | +40,000 | 0.02% | 67,200 |
| 2020-11-12 | 2020-11-10 | 0.680 | 80,000 | -30,000 | 0.01% | 54,400 |
| 2020-11-10 | 2020-11-06 | 0.700 | 110,000 | +10,000 | 0.02% | 77,000 |
| 2020-11-09 | 2020-11-05 | 0.690 | 100,000 | +40,000 | 0.01% | 69,000 |
| 2020-11-06 | 2020-11-04 | 0.750 | 60,000 | +20,000 | 0.01% | 45,000 |
| 2020-11-05 | 2020-11-03 | 0.860 | 40,000 | -40,000 | 0.01% | 34,400 |
| 2020-11-04 | 2020-11-02 | 0.700 | 80,000 | -40,000 | 0.01% | 56,000 |
| 2020-11-03 | 2020-10-30 | 0.590 | 120,000 | +40,000 | 0.02% | 70,800 |
| 2020-10-30 | 2020-10-28 | 0.730 | 80,000 | -20,000 | 0.01% | 58,400 |
| 2020-10-29 | 2020-10-27 | 0.620 | 100,000 | +20,000 | 0.01% | 62,000 |
| 2020-10-28 | 2020-10-23 | 0.670 | 80,000 | +20,000 | 0.01% | 53,600 |
| 2020-10-27 | 2020-10-22 | 0.750 | 60,000 | -20,000 | 0.01% | 45,000 |
| 2020-10-20 | 2020-10-16 | 0.630 | 80,000 | -20,000 | 0.01% | 50,400 |
| 2020-10-14 | 2020-10-09 | 0.430 | 100,000 | -20,000 | 0.01% | 43,000 |
| 2020-10-12 | 2020-10-08 | 0.400 | 120,000 | +20,000 | 0.02% | 48,000 |
| 2020-09-24 | 2020-09-22 | 0.415 | 100,000 | -10,000 | 0.01% | 41,500 |
| 2020-09-23 | 2020-09-21 | 0.370 | 110,000 | -20,000 | 0.02% | 40,700 |
| 2020-09-22 | 2020-09-18 | 0.330 | 130,000 | -20,000 | 0.02% | 42,900 |
| 2020-09-11 | 2020-09-09 | 0.205 | 150,000 | -30,000 | 0.02% | 30,750 |
| 2020-09-10 | 2020-09-08 | 0.194 | 180,000 | -150,000 | 0.03% | 34,920 |
| 2020-09-09 | 2020-09-07 | 0.201 | 330,000 | +150,000 | 0.05% | 66,330 |
| 2020-09-08 | 2020-09-04 | 0.180 | 180,000 | -140,000 | 0.03% | 32,400 |
| 2020-09-07 | 2020-09-03 | 0.169 | 320,000 | -40,000 | 0.04% | 54,080 |
| 2020-08-25 | 2020-08-21 | 0.160 | 360,000 | -300,000 | 0.05% | 57,600 |
| 2020-07-16 | 2020-07-14 | 0.095 | 660,000 | -110,000 | 0.09% | 62,700 |
| 2020-07-15 | 2020-07-13 | 0.093 | 770,000 | +110,000 | 0.11% | 71,610 |
| 2019-12-20 | 2019-12-18 | 0.094 | 660,000 | -160,000 | 0.09% | 62,040 |
| 2019-09-25 | 2019-09-23 | 0.086 | 820,000 | +30,000 | 0.11% | 70,520 |
| 2019-09-24 | 2019-09-20 | 0.091 | 790,000 | +30,000 | 0.11% | 71,890 |
| 2019-02-28 | 2019-02-26 | 0.140 | 760,000 | -200,000 | 0.13% | 106,400 |
| 2018-12-27 | 2018-12-20 | 0.112 | 960,000 | -85,000 | 0.16% | 107,520 |
| 2018-12-06 | 2018-12-04 | 0.130 | 1,045,000 | +30,000 | 0.17% | 135,850 |
| 2018-10-04 | 2018-10-02 | 0.180 | 1,015,000 | +10,000 | 0.17% | 182,700 |
| 2018-07-17 | 2018-07-13 | 0.180 | 1,005,000 | +65,000 | 0.17% | 180,900 |
| 2018-07-13 | 2018-07-11 | 0.205 | 940,000 | -100,000 | 0.16% | 192,700 |
| 2018-07-09 | 2018-07-05 | 0.234 | 1,040,000 | +100,000 | 0.17% | 243,360 |
| 2018-06-22 | 2018-06-20 | 0.320 | 940,000 | +100,000 | 0.16% | 300,800 |
| 2018-06-20 | 2018-06-15 | 0.345 | 840,000 | +80,000 | 0.14% | 289,800 |
| 2018-06-14 | 2018-06-12 | 0.415 | 760,000 | +100,000 | 0.13% | 315,400 |
| 2018-06-13 | 2018-06-11 | 0.325 | 660,000 | -400,000 | 0.11% | 214,500 |
| 2018-06-12 | 2018-06-08 | 0.240 | 1,060,000 | +400,000 | 0.18% | 254,400 |
| 2018-06-05 | 2018-06-01 | 0.365 | 660,000 | +40,000 | 0.11% | 240,900 |
| 2018-06-01 | 2018-05-30 | 0.415 | 620,000 | +55,000 | 0.10% | 257,300 |
| 2018-05-31 | 2018-05-29 | 0.425 | 565,000 | +20,000 | 0.09% | 240,125 |
| 2018-05-30 | 2018-05-28 | 0.495 | 545,000 | +40,000 | 0.09% | 269,775 |
| 2018-05-25 | 2018-05-23 | 0.600 | 505,000 | +10,000 | 0.08% | 303,000 |
| 2018-05-16 | 2018-05-14 | 0.630 | 495,000 | +30,000 | 0.08% | 311,850 |
| 2018-04-18 | 2018-04-16 | 0.620 | 465,000 | -50,000 | 0.08% | 288,300 |
| 2018-04-17 | 2018-04-13 | 0.630 | 515,000 | -50,000 | 0.09% | 324,450 |
| 2018-03-27 | 2018-03-23 | 0.530 | 565,000 | +100,000 | 0.09% | 299,450 |
| 2018-03-21 | 2018-03-19 | 0.560 | 465,000 | +100,000 | 0.08% | 260,400 |
| 2018-03-02 | 2018-02-28 | 0.570 | 365,000 | -100,000 | 0.06% | 208,050 |
| 2018-02-27 | 2018-02-23 | 0.580 | 465,000 | -25,000 | 0.08% | 269,700 |
| 2018-02-21 | 2018-02-15 | 0.570 | 490,000 | -10,000 | 0.08% | 279,300 |
| 2018-02-12 | 2018-02-08 | 0.520 | 500,000 | -20,000 | 0.08% | 260,000 |
| 2018-02-08 | 2018-02-06 | 0.500 | 520,000 | -40,000 | 0.09% | 260,000 |
| 2018-01-24 | 2018-01-22 | 0.500 | 560,000 | -40,000 | 0.09% | 280,000 |
| 2018-01-23 | 2018-01-19 | 0.500 | 600,000 | +20,000 | 0.10% | 300,000 |
| 2018-01-17 | 2018-01-15 | 0.580 | 580,000 | +20,000 | 0.10% | 336,400 |
| 2018-01-16 | 2018-01-12 | 0.620 | 560,000 | +140,000 | 0.09% | 347,200 |
| 2018-01-15 | 2018-01-11 | 0.660 | 420,000 | +45,000 | 0.07% | 277,200 |
| 2018-01-05 | 2018-01-03 | 0.600 | 375,000 | +100,000 | 0.06% | 225,000 |
| 2017-12-29 | 2017-12-27 | 0.590 | 275,000 | -50,000 | 0.05% | 162,250 |
| 2017-12-28 | 2017-12-22 | 0.610 | 325,000 | -5,000 | 0.05% | 198,250 |
| 2017-12-21 | 2017-12-19 | 0.590 | 330,000 | -155,000 | 0.06% | 194,700 |
| 2017-12-20 | 2017-12-18 | 0.550 | 485,000 | +25,000 | 0.08% | 266,750 |
| 2017-12-19 | 2017-12-15 | 0.550 | 460,000 | +90,000 | 0.08% | 253,000 |
| 2017-12-18 | 2017-12-14 | 0.630 | 370,000 | +5,000 | 0.06% | 233,100 |
| 2017-12-15 | 2017-12-13 | 0.710 | 365,000 | +60,000 | 0.06% | 259,150 |
| 2017-12-14 | 2017-12-12 | 0.980 | 305,000 | +60,000 | 0.05% | 298,900 |
| 2017-12-13 | 2017-12-11 | 1.130 | 245,000 | +25,000 | 0.04% | 276,850 |
| 2017-12-07 | 2017-12-05 | 1.050 | 220,000 | -185,000 | 0.04% | 231,000 |
| 2017-12-06 | 2017-12-04 | 0.870 | 405,000 | +10,000 | 0.07% | 352,350 |
| 2017-12-05 | 2017-12-01 | 0.770 | 395,000 | +5,000 | 0.07% | 304,150 |
| 2017-12-04 | 2017-11-30 | 0.840 | 390,000 | -35,000 | 0.07% | 327,600 |
| 2017-12-01 | 2017-11-29 | 1.140 | 425,000 | -400,000 | 0.07% | 484,500 |
| 2017-11-24 | 2017-11-22 | 0.600 | 825,000 | -20,000 | 0.14% | 495,000 |
| 2017-11-23 | 2017-11-21 | 0.580 | 845,000 | -40,000 | 0.14% | 490,100 |
| 2017-11-22 | 2017-11-20 | 0.560 | 885,000 | +70,000 | 0.15% | 495,600 |
| 2017-11-17 | 2017-11-15 | 0.540 | 815,000 | +40,000 | 0.14% | 440,100 |
| 2017-10-17 | 2017-10-13 | 0.550 | 775,000 | -5,000 | 0.13% | 426,250 |
| 2017-10-16 | 2017-10-12 | 0.520 | 780,000 | +405,000 | 0.13% | 405,600 |
| 2017-10-11 | 2017-10-09 | 0.520 | 375,000 | +85,000 | 0.06% | 195,000 |
| 2017-10-03 | 2017-09-28 | 0.530 | 290,000 | +20,000 | 0.05% | 153,700 |
| 2017-09-05 | 2017-09-01 | 0.510 | 270,000 | -80,000 | 0.04% | 137,700 |
| 2017-08-31 | 2017-08-29 | 0.500 | 350,000 | +80,000 | 0.06% | 175,000 |
| 2017-08-09 | 2017-08-07 | 0.540 | 270,000 | -80,000 | 0.04% | 145,800 |
| 2017-08-04 | 2017-08-02 | 0.520 | 350,000 | +80,000 | 0.06% | 182,000 |
| 2017-08-02 | 2017-07-31 | 0.550 | 270,000 | -80,000 | 0.04% | 148,500 |
| 2017-07-21 | 2017-07-19 | 0.550 | 350,000 | +80,000 | 0.06% | 192,500 |
| 2017-07-17 | 2017-07-13 | 0.570 | 270,000 | +20,000 | 0.04% | 153,900 |
| 2017-07-13 | 2017-07-11 | 0.630 | 250,000 | -250,000 | 0.04% | 157,500 |
| 2017-07-12 | 2017-07-10 | 0.660 | 500,000 | +250,000 | 0.08% | 330,000 |
| 2017-07-11 | 2017-07-07 | 0.620 | 250,000 | -550,000 | 0.04% | 155,000 |
| 2017-07-07 | 2017-07-05 | 0.640 | 800,000 | +190,000 | 0.13% | 512,000 |
| 2017-07-03 | 2017-06-29 | 0.500 | 610,000 | +100,000 | 0.10% | 305,000 |
| 2017-06-27 | 2017-06-23 | 0.550 | 510,000 | +100,000 | 0.08% | 280,500 |
| 2017-06-26 | 2017-06-22 | 0.530 | 410,000 | -130,000 | 0.07% | 217,300 |
| 2017-06-23 | 2017-06-21 | 0.510 | 540,000 | -100,000 | 0.09% | 275,400 |
| 2017-06-22 | 2017-06-20 | 0.560 | 640,000 | +520,000 | 0.11% | 358,400 |
| 2017-06-21 | 2017-06-19 | 0.475 | 120,000 | -20,000 | 0.02% | 57,000 |
| 2017-06-20 | 2017-06-16 | 0.480 | 140,000 | 0.02% | 67,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy