History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 55,000 | +0 | 0.01% | 2,805 |
| 2025-10-13 | 2025-10-09 | 0.049 | 55,000 | +0 | 0.01% | 2,695 |
| 2025-10-10 | 2025-10-08 | 0.049 | 55,000 | +0 | 0.01% | 2,695 |
| 2025-10-09 | 2025-10-06 | 0.045 | 55,000 | +0 | 0.01% | 2,475 |
| 2025-10-08 | 2025-10-03 | 0.050 | 55,000 | +0 | 0.01% | 2,750 |
| 2025-10-06 | 2025-10-02 | 0.052 | 55,000 | +0 | 0.01% | 2,860 |
| 2025-10-03 | 2025-09-30 | 0.048 | 55,000 | +0 | 0.01% | 2,640 |
| 2025-10-02 | 2025-09-29 | 0.047 | 55,000 | +0 | 0.01% | 2,585 |
| 2025-09-30 | 2025-09-26 | 0.041 | 55,000 | +0 | 0.01% | 2,255 |
| 2025-09-29 | 2025-09-25 | 0.041 | 55,000 | +0 | 0.01% | 2,255 |
| 2025-09-26 | 2025-09-24 | 0.041 | 55,000 | +0 | 0.01% | 2,255 |
| 2025-09-25 | 2025-09-23 | 0.040 | 55,000 | +0 | 0.01% | 2,200 |
| 2025-09-24 | 2025-09-22 | 0.040 | 55,000 | +0 | 0.01% | 2,200 |
| 2025-09-23 | 2025-09-19 | 0.040 | 55,000 | +0 | 0.01% | 2,200 |
| 2025-09-22 | 2025-09-18 | 0.039 | 55,000 | +0 | 0.01% | 2,145 |
| 2025-09-19 | 2025-09-17 | 0.038 | 55,000 | +0 | 0.01% | 2,090 |
| 2025-09-18 | 2025-09-16 | 0.043 | 55,000 | +0 | 0.01% | 2,365 |
| 2025-09-17 | 2025-09-15 | 0.041 | 55,000 | +0 | 0.01% | 2,255 |
| 2025-09-16 | 2025-09-12 | 0.041 | 55,000 | +0 | 0.01% | 2,255 |
| 2025-09-15 | 2025-09-11 | 0.038 | 55,000 | +0 | 0.01% | 2,090 |
| 2025-09-12 | 2025-09-10 | 0.038 | 55,000 | +0 | 0.01% | 2,090 |
| 2025-09-11 | 2025-09-09 | 0.038 | 55,000 | +0 | 0.01% | 2,090 |
| 2025-09-10 | 2025-09-08 | 0.038 | 55,000 | +0 | 0.01% | 2,090 |
| 2025-09-09 | 2025-09-05 | 0.038 | 55,000 | +0 | 0.01% | 2,090 |
| 2025-09-08 | 2025-09-04 | 0.038 | 55,000 | +0 | 0.01% | 2,090 |
| 2025-09-05 | 2025-09-03 | 0.038 | 55,000 | +0 | 0.01% | 2,090 |
| 2025-09-04 | 2025-09-02 | 0.038 | 55,000 | +0 | 0.01% | 2,090 |
| 2025-09-03 | 2025-09-01 | 0.038 | 55,000 | +0 | 0.01% | 2,090 |
| 2025-09-02 | 2025-08-29 | 0.037 | 55,000 | +0 | 0.01% | 2,035 |
| 2025-09-01 | 2025-08-28 | 0.036 | 55,000 | +0 | 0.01% | 1,980 |
| 2025-08-29 | 2025-08-27 | 0.039 | 55,000 | +0 | 0.01% | 2,145 |
| 2025-08-28 | 2025-08-26 | 0.039 | 55,000 | +0 | 0.01% | 2,145 |
| 2025-08-27 | 2025-08-25 | 0.034 | 55,000 | +0 | 0.01% | 1,870 |
| 2025-08-26 | 2025-08-22 | 0.036 | 55,000 | +0 | 0.01% | 1,980 |
| 2025-08-25 | 2025-08-21 | 0.036 | 55,000 | +0 | 0.01% | 1,980 |
| 2025-08-22 | 2025-08-20 | 0.036 | 55,000 | +0 | 0.01% | 1,980 |
| 2025-08-21 | 2025-08-19 | 0.031 | 55,000 | +0 | 0.01% | 1,705 |
| 2025-08-20 | 2025-08-18 | 0.032 | 55,000 | +0 | 0.01% | 1,760 |
| 2025-08-19 | 2025-08-15 | 0.035 | 55,000 | +0 | 0.01% | 1,925 |
| 2025-08-18 | 2025-08-14 | 0.033 | 55,000 | +0 | 0.01% | 1,815 |
| 2025-08-15 | 2025-08-13 | 0.034 | 55,000 | +0 | 0.01% | 1,870 |
| 2025-08-14 | 2025-08-12 | 0.035 | 55,000 | +0 | 0.01% | 1,925 |
| 2025-08-13 | 2025-08-11 | 0.037 | 55,000 | +0 | 0.01% | 2,035 |
| 2025-08-12 | 2025-08-08 | 0.037 | 55,000 | +0 | 0.01% | 2,035 |
| 2025-08-11 | 2025-08-07 | 0.036 | 55,000 | +0 | 0.01% | 1,980 |
| 2025-08-08 | 2025-08-06 | 0.031 | 55,000 | +0 | 0.01% | 1,705 |
| 2025-08-07 | 2025-08-05 | 0.031 | 55,000 | +0 | 0.01% | 1,705 |
| 2025-08-06 | 2025-08-04 | 0.031 | 55,000 | +0 | 0.01% | 1,705 |
| 2025-08-05 | 2025-08-01 | 0.031 | 55,000 | +0 | 0.01% | 1,705 |
| 2025-08-04 | 2025-07-31 | 0.031 | 55,000 | +0 | 0.01% | 1,705 |
| 2025-08-01 | 2025-07-30 | 0.029 | 55,000 | +0 | 0.01% | 1,595 |
| 2025-07-31 | 2025-07-29 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-07-30 | 2025-07-28 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-07-29 | 2025-07-25 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-07-28 | 2025-07-24 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-07-25 | 2025-07-23 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-07-23 | 2025-07-21 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-07-22 | 2025-07-18 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-07-21 | 2025-07-17 | 0.022 | 55,000 | +0 | 0.01% | 1,210 |
| 2025-07-18 | 2025-07-16 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-07-17 | 2025-07-15 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-07-16 | 2025-07-14 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-07-14 | 2025-07-10 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-07-10 | 2025-07-08 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-07-09 | 2025-07-07 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-07-08 | 2025-07-04 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-07-07 | 2025-07-03 | 0.027 | 55,000 | +0 | 0.01% | 1,485 |
| 2025-07-04 | 2025-07-02 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-07-03 | 2025-06-30 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-06-25 | 2025-06-23 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.022 | 55,000 | +0 | 0.01% | 1,210 |
| 2025-06-20 | 2025-06-18 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-06-19 | 2025-06-17 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-06-18 | 2025-06-16 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-06-17 | 2025-06-13 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-06-16 | 2025-06-12 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-06-13 | 2025-06-11 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-06-12 | 2025-06-10 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-06-11 | 2025-06-09 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-06-10 | 2025-06-06 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-06-09 | 2025-06-05 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-06-06 | 2025-06-04 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-06-05 | 2025-06-03 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-06-04 | 2025-06-02 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-06-03 | 2025-05-30 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-06-02 | 2025-05-29 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-05-30 | 2025-05-28 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-05-29 | 2025-05-27 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-05-28 | 2025-05-26 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-05-27 | 2025-05-23 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-05-26 | 2025-05-22 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-05-23 | 2025-05-21 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2025-05-22 | 2025-05-20 | 0.027 | 55,000 | +0 | 0.01% | 1,485 |
| 2025-05-21 | 2025-05-19 | 0.027 | 55,000 | +0 | 0.01% | 1,485 |
| 2025-05-20 | 2025-05-16 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-05-19 | 2025-05-15 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-05-16 | 2025-05-14 | 0.031 | 55,000 | +0 | 0.01% | 1,705 |
| 2025-05-15 | 2025-05-13 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-05-14 | 2025-05-12 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-05-13 | 2025-05-09 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-05-12 | 2025-05-08 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-05-09 | 2025-05-07 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-05-08 | 2025-05-06 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-05-07 | 2025-05-02 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-05-06 | 2025-04-30 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-04-30 | 2025-04-28 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-04-29 | 2025-04-25 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-04-28 | 2025-04-24 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-04-25 | 2025-04-23 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-04-24 | 2025-04-22 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-04-23 | 2025-04-17 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-04-22 | 2025-04-16 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-04-17 | 2025-04-15 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-04-16 | 2025-04-14 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-04-15 | 2025-04-11 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-04-14 | 2025-04-10 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-04-11 | 2025-04-09 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-04-09 | 2025-04-07 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-04-08 | 2025-04-03 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-04-07 | 2025-04-02 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2025-04-02 | 2025-03-31 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2025-03-31 | 2025-03-27 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2025-03-28 | 2025-03-26 | 0.031 | 55,000 | +0 | 0.01% | 1,705 |
| 2025-03-27 | 2025-03-25 | 0.032 | 55,000 | +0 | 0.01% | 1,760 |
| 2025-03-26 | 2025-03-24 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2025-03-25 | 2025-03-21 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2025-03-24 | 2025-03-20 | 0.031 | 55,000 | +0 | 0.01% | 1,705 |
| 2025-03-21 | 2025-03-19 | 0.033 | 55,000 | +0 | 0.01% | 1,815 |
| 2025-03-20 | 2025-03-18 | 0.029 | 55,000 | +0 | 0.01% | 1,595 |
| 2025-03-19 | 2025-03-17 | 0.029 | 55,000 | +0 | 0.01% | 1,595 |
| 2025-03-18 | 2025-03-14 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-03-17 | 2025-03-13 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-03-14 | 2025-03-12 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-03-13 | 2025-03-11 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-03-12 | 2025-03-10 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-03-11 | 2025-03-07 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-03-10 | 2025-03-06 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-03-07 | 2025-03-05 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-03-06 | 2025-03-04 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-03-05 | 2025-03-03 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2025-03-04 | 2025-02-28 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-03-03 | 2025-02-27 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-02-28 | 2025-02-26 | 0.022 | 55,000 | +0 | 0.01% | 1,210 |
| 2025-02-27 | 2025-02-25 | 0.022 | 55,000 | +0 | 0.01% | 1,210 |
| 2025-02-26 | 2025-02-24 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-02-25 | 2025-02-21 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-02-24 | 2025-02-20 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-02-21 | 2025-02-19 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-02-20 | 2025-02-18 | 0.022 | 55,000 | +0 | 0.01% | 1,210 |
| 2025-02-19 | 2025-02-17 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-02-18 | 2025-02-14 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.021 | 55,000 | +0 | 0.01% | 1,155 |
| 2025-02-14 | 2025-02-12 | 0.021 | 55,000 | +0 | 0.01% | 1,155 |
| 2025-02-13 | 2025-02-11 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-02-12 | 2025-02-10 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-02-11 | 2025-02-07 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-02-10 | 2025-02-06 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-02-07 | 2025-02-05 | 0.022 | 55,000 | +0 | 0.01% | 1,210 |
| 2025-02-06 | 2025-02-04 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-02-05 | 2025-02-03 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-02-03 | 2025-01-24 | 0.020 | 55,000 | +0 | 0.01% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.021 | 55,000 | +0 | 0.01% | 1,155 |
| 2025-01-24 | 2025-01-22 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-01-22 | 2025-01-20 | 0.023 | 55,000 | +0 | 0.01% | 1,265 |
| 2025-01-21 | 2025-01-17 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-01-20 | 2025-01-16 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-01-17 | 2025-01-15 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-01-16 | 2025-01-14 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-01-15 | 2025-01-13 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-01-14 | 2025-01-10 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-01-13 | 2025-01-09 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-01-10 | 2025-01-08 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-01-09 | 2025-01-07 | 0.026 | 55,000 | +0 | 0.01% | 1,430 |
| 2025-01-08 | 2025-01-06 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-01-07 | 2025-01-03 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-01-06 | 2025-01-02 | 0.024 | 55,000 | +0 | 0.01% | 1,320 |
| 2025-01-03 | 2024-12-31 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2025-01-02 | 2024-12-27 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2024-12-30 | 2024-12-24 | 0.025 | 55,000 | +0 | 0.01% | 1,375 |
| 2024-12-27 | 2024-12-20 | 0.029 | 55,000 | +0 | 0.01% | 1,595 |
| 2024-12-23 | 2024-12-19 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2024-12-20 | 2024-12-18 | 0.029 | 55,000 | +0 | 0.01% | 1,595 |
| 2024-12-19 | 2024-12-17 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2024-12-18 | 2024-12-16 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2024-12-17 | 2024-12-13 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2024-12-16 | 2024-12-12 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2024-12-13 | 2024-12-11 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2024-12-12 | 2024-12-10 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2024-12-11 | 2024-12-09 | 0.029 | 55,000 | +0 | 0.01% | 1,595 |
| 2024-12-10 | 2024-12-06 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2024-12-09 | 2024-12-05 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2024-12-06 | 2024-12-04 | 0.029 | 55,000 | +0 | 0.01% | 1,595 |
| 2024-12-05 | 2024-12-03 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2024-12-04 | 2024-12-02 | 0.029 | 55,000 | +0 | 0.01% | 1,595 |
| 2024-12-03 | 2024-11-29 | 0.029 | 55,000 | +0 | 0.01% | 1,595 |
| 2024-12-02 | 2024-11-28 | 0.033 | 55,000 | +0 | 0.01% | 1,815 |
| 2024-11-29 | 2024-11-27 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2024-11-28 | 2024-11-26 | 0.032 | 55,000 | +0 | 0.01% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.028 | 55,000 | +0 | 0.01% | 1,540 |
| 2024-11-26 | 2024-11-22 | 0.034 | 55,000 | +0 | 0.01% | 1,870 |
| 2024-11-25 | 2024-11-21 | 0.032 | 55,000 | +0 | 0.01% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.032 | 55,000 | +0 | 0.01% | 1,760 |
| 2024-11-21 | 2024-11-19 | 0.032 | 55,000 | +0 | 0.01% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.030 | 55,000 | +0 | 0.01% | 1,650 |
| 2024-11-19 | 2024-11-15 | 0.029 | 55,000 | +0 | 0.01% | 1,595 |
| 2024-11-18 | 2024-11-14 | 0.029 | 55,000 | +0 | 0.01% | 1,595 |
| 2024-11-15 | 2024-11-13 | 0.032 | 55,000 | +0 | 0.01% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.033 | 55,000 | +0 | 0.01% | 1,815 |
| 2024-11-13 | 2024-11-11 | 0.032 | 55,000 | +0 | 0.01% | 1,760 |
| 2024-11-12 | 2024-11-08 | 0.032 | 55,000 | +0 | 0.01% | 1,760 |
| 2024-11-11 | 2024-11-07 | 0.038 | 55,000 | +0 | 0.01% | 2,090 |
| 2024-11-08 | 2024-11-06 | 0.040 | 55,000 | +0 | 0.01% | 2,200 |
| 2024-11-07 | 2024-11-05 | 0.043 | 55,000 | +0 | 0.01% | 2,365 |
| 2024-11-06 | 2024-11-04 | 0.044 | 55,000 | +0 | 0.01% | 2,420 |
| 2024-11-05 | 2024-11-01 | 0.047 | 55,000 | +0 | 0.01% | 2,585 |
| 2024-11-04 | 2024-10-31 | 0.050 | 55,000 | +0 | 0.01% | 2,750 |
| 2024-11-01 | 2024-10-30 | 0.042 | 55,000 | +0 | 0.01% | 2,310 |
| 2024-10-31 | 2024-10-29 | 0.043 | 55,000 | +0 | 0.01% | 2,365 |
| 2024-10-30 | 2024-10-28 | 0.053 | 55,000 | +0 | 0.01% | 2,915 |
| 2024-10-29 | 2024-10-25 | 0.048 | 55,000 | +0 | 0.01% | 2,640 |
| 2024-10-28 | 2024-10-24 | 0.048 | 55,000 | +0 | 0.01% | 2,640 |
| 2024-10-25 | 2024-10-23 | 0.051 | 55,000 | +0 | 0.01% | 2,805 |
| 2024-10-24 | 2024-10-22 | 0.059 | 55,000 | -100,000 | 0.01% | 3,245 |
| 2024-05-09 | 2024-05-07 | 0.021 | 155,000 | -145,000 | 0.02% | 3,255 |
| 2024-04-02 | 2024-03-27 | 0.023 | 300,000 | -355,000 | 0.03% | 6,900 |
| 2024-03-01 | 2024-02-28 | 0.025 | 655,000 | +10,000 | 0.07% | 16,375 |
| 2024-02-23 | 2024-02-21 | 0.025 | 645,000 | +245,000 | 0.07% | 16,125 |
| 2023-10-16 | 2023-10-12 | 0.033 | 400,000 | +170,000 | 0.05% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.035 | 230,000 | +10,000 | 0.03% | 8,050 |
| 2023-09-28 | 2023-09-26 | 0.040 | 220,000 | +100,000 | 0.03% | 8,800 |
| 2023-09-25 | 2023-09-21 | 0.029 | 120,000 | +70,000 | 0.02% | 3,480 |
| 2023-06-29 | 2023-06-27 | 0.048 | 50,000 | +50,000 | 0.01% | 2,400 |
| 2020-09-25 | 2020-09-23 | 0.430 | 0 | -30,000 | ||
| 2020-08-26 | 2020-08-24 | 0.138 | 30,000 | -50,000 | 0.00% | 4,140 |
| 2019-04-03 | 2019-04-01 | 0.130 | 80,000 | +50,000 | 0.01% | 10,400 |
| 2018-06-14 | 2018-06-12 | 0.415 | 30,000 | -20,000 | 0.01% | 12,450 |
| 2018-06-13 | 2018-06-11 | 0.325 | 50,000 | -280,000 | 0.01% | 16,250 |
| 2018-06-12 | 2018-06-08 | 0.240 | 330,000 | +300,000 | 0.06% | 79,200 |
| 2018-05-30 | 2018-05-28 | 0.495 | 30,000 | +30,000 | 0.01% | 14,850 |
| 2018-02-23 | 2018-02-21 | 0.520 | 0 | -100,000 | ||
| 2018-01-25 | 2018-01-23 | 0.500 | 100,000 | +100,000 | 0.02% | 50,000 |
| 2017-12-14 | 2017-12-12 | 0.980 | 0 | -10,000 | ||
| 2017-12-13 | 2017-12-11 | 1.130 | 10,000 | +10,000 | 0.00% | 11,300 |
| 2017-08-21 | 2017-08-17 | 0.480 | 0 | -50,000 | ||
| 2017-07-18 | 2017-07-14 | 0.550 | 50,000 | -15,000 | 0.01% | 27,500 |
| 2017-07-17 | 2017-07-13 | 0.570 | 65,000 | -50,000 | 0.01% | 37,050 |
| 2017-07-14 | 2017-07-12 | 0.590 | 115,000 | -100,000 | 0.02% | 67,850 |
| 2017-07-07 | 2017-07-05 | 0.640 | 215,000 | +115,000 | 0.04% | 137,600 |
| 2017-07-06 | 2017-07-04 | 0.520 | 100,000 | +50,000 | 0.02% | 52,000 |
| 2017-06-30 | 2017-06-28 | 0.495 | 50,000 | -20,000 | 0.01% | 24,750 |
| 2017-06-28 | 2017-06-26 | 0.550 | 70,000 | -10,000 | 0.01% | 38,500 |
| 2017-06-23 | 2017-06-21 | 0.510 | 80,000 | +25,000 | 0.01% | 40,800 |
| 2017-06-20 | 2017-06-16 | 0.480 | 55,000 | 0.01% | 26,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy