History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 350,000 | +0 | 0.04% | 17,850 |
| 2025-10-13 | 2025-10-09 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2025-10-10 | 2025-10-08 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2025-10-09 | 2025-10-06 | 0.045 | 350,000 | +0 | 0.04% | 15,750 |
| 2025-10-08 | 2025-10-03 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-10-06 | 2025-10-02 | 0.052 | 350,000 | +0 | 0.04% | 18,200 |
| 2025-10-03 | 2025-09-30 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.047 | 350,000 | +0 | 0.04% | 16,450 |
| 2025-09-30 | 2025-09-26 | 0.041 | 350,000 | +0 | 0.04% | 14,350 |
| 2025-09-29 | 2025-09-25 | 0.041 | 350,000 | +0 | 0.04% | 14,350 |
| 2025-09-26 | 2025-09-24 | 0.041 | 350,000 | +0 | 0.04% | 14,350 |
| 2025-09-25 | 2025-09-23 | 0.040 | 350,000 | +0 | 0.04% | 14,000 |
| 2025-09-24 | 2025-09-22 | 0.040 | 350,000 | +0 | 0.04% | 14,000 |
| 2025-09-23 | 2025-09-19 | 0.040 | 350,000 | +0 | 0.04% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.039 | 350,000 | +0 | 0.04% | 13,650 |
| 2025-09-19 | 2025-09-17 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-09-18 | 2025-09-16 | 0.043 | 350,000 | +0 | 0.04% | 15,050 |
| 2025-09-17 | 2025-09-15 | 0.041 | 350,000 | +0 | 0.04% | 14,350 |
| 2025-09-16 | 2025-09-12 | 0.041 | 350,000 | +0 | 0.04% | 14,350 |
| 2025-09-15 | 2025-09-11 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-09-12 | 2025-09-10 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-09-11 | 2025-09-09 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-09-10 | 2025-09-08 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-09-09 | 2025-09-05 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-09-08 | 2025-09-04 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-09-05 | 2025-09-03 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-09-04 | 2025-09-02 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-09-03 | 2025-09-01 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-09-02 | 2025-08-29 | 0.037 | 350,000 | +0 | 0.04% | 12,950 |
| 2025-09-01 | 2025-08-28 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-08-29 | 2025-08-27 | 0.039 | 350,000 | +0 | 0.04% | 13,650 |
| 2025-08-28 | 2025-08-26 | 0.039 | 350,000 | +0 | 0.04% | 13,650 |
| 2025-08-27 | 2025-08-25 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-08-26 | 2025-08-22 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-08-21 | 2025-08-19 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-08-20 | 2025-08-18 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-08-18 | 2025-08-14 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-08-15 | 2025-08-13 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-08-14 | 2025-08-12 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-08-13 | 2025-08-11 | 0.037 | 350,000 | +0 | 0.04% | 12,950 |
| 2025-08-12 | 2025-08-08 | 0.037 | 350,000 | +0 | 0.04% | 12,950 |
| 2025-08-11 | 2025-08-07 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-08-08 | 2025-08-06 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-08-07 | 2025-08-05 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-08-06 | 2025-08-04 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-08-05 | 2025-08-01 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-08-04 | 2025-07-31 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-08-01 | 2025-07-30 | 0.029 | 350,000 | +0 | 0.04% | 10,150 |
| 2025-07-31 | 2025-07-29 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-07-30 | 2025-07-28 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-07-29 | 2025-07-25 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-07-28 | 2025-07-24 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-07-25 | 2025-07-23 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.022 | 350,000 | +0 | 0.04% | 7,700 |
| 2025-07-18 | 2025-07-16 | 0.023 | 350,000 | +0 | 0.04% | 8,050 |
| 2025-07-17 | 2025-07-15 | 0.023 | 350,000 | +0 | 0.04% | 8,050 |
| 2025-07-16 | 2025-07-14 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-07-14 | 2025-07-10 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-07-11 | 2025-07-09 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-07-10 | 2025-07-08 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-07-09 | 2025-07-07 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-07-08 | 2025-07-04 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-07-07 | 2025-07-03 | 0.027 | 350,000 | +0 | 0.04% | 9,450 |
| 2025-07-04 | 2025-07-02 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-07-03 | 2025-06-30 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-07-02 | 2025-06-27 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-06-27 | 2025-06-25 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-06-26 | 2025-06-24 | 0.026 | 350,000 | +0 | 0.04% | 9,100 |
| 2025-06-25 | 2025-06-23 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-06-23 | 2025-06-19 | 0.022 | 350,000 | +0 | 0.04% | 7,700 |
| 2025-06-20 | 2025-06-18 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-06-19 | 2025-06-17 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-06-18 | 2025-06-16 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-06-17 | 2025-06-13 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-06-16 | 2025-06-12 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-06-13 | 2025-06-11 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-06-12 | 2025-06-10 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-06-11 | 2025-06-09 | 0.025 | 350,000 | +0 | 0.04% | 8,750 |
| 2025-06-10 | 2025-06-06 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-06-09 | 2025-06-05 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-06-06 | 2025-06-04 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-06-05 | 2025-06-03 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-06-04 | 2025-06-02 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-06-03 | 2025-05-30 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-06-02 | 2025-05-29 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-05-30 | 2025-05-28 | 0.026 | 350,000 | +0 | 0.04% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.026 | 350,000 | +0 | 0.04% | 9,100 |
| 2025-05-28 | 2025-05-26 | 0.026 | 350,000 | +0 | 0.04% | 9,100 |
| 2025-05-27 | 2025-05-23 | 0.026 | 350,000 | +0 | 0.04% | 9,100 |
| 2025-05-26 | 2025-05-22 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-05-22 | 2025-05-20 | 0.027 | 350,000 | +0 | 0.04% | 9,450 |
| 2025-05-21 | 2025-05-19 | 0.027 | 350,000 | +0 | 0.04% | 9,450 |
| 2025-05-20 | 2025-05-16 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-05-19 | 2025-05-15 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-05-16 | 2025-05-14 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-05-15 | 2025-05-13 | 0.023 | 350,000 | +0 | 0.04% | 8,050 |
| 2025-05-14 | 2025-05-12 | 0.023 | 350,000 | +0 | 0.04% | 8,050 |
| 2025-05-13 | 2025-05-09 | 0.023 | 350,000 | +0 | 0.04% | 8,050 |
| 2025-05-12 | 2025-05-08 | 0.023 | 350,000 | +0 | 0.04% | 8,050 |
| 2025-05-09 | 2025-05-07 | 0.023 | 350,000 | +0 | 0.04% | 8,050 |
| 2025-05-08 | 2025-05-06 | 0.023 | 350,000 | +0 | 0.04% | 8,050 |
| 2025-05-07 | 2025-05-02 | 0.023 | 350,000 | +0 | 0.04% | 8,050 |
| 2025-05-06 | 2025-04-30 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.024 | 350,000 | +0 | 0.04% | 8,400 |
| 2025-04-30 | 2025-04-28 | 0.024 | 350,000 | +100,000 | 0.04% | 8,400 |
| 2021-07-19 | 2021-07-15 | 0.260 | 250,000 | +10,000 | 0.03% | 65,000 |
| 2021-04-09 | 2021-04-07 | 0.450 | 240,000 | +50,000 | 0.03% | 108,000 |
| 2021-01-28 | 2021-01-26 | 0.500 | 190,000 | -40,000 | 0.03% | 95,000 |
| 2021-01-08 | 2021-01-06 | 0.570 | 230,000 | -60,000 | 0.03% | 131,100 |
| 2021-01-06 | 2021-01-04 | 0.550 | 290,000 | +60,000 | 0.04% | 159,500 |
| 2020-12-23 | 2020-12-21 | 0.550 | 230,000 | -40,000 | 0.03% | 126,500 |
| 2020-12-21 | 2020-12-17 | 0.560 | 270,000 | +40,000 | 0.04% | 151,200 |
| 2020-12-17 | 2020-12-15 | 0.630 | 230,000 | -25,000 | 0.03% | 144,900 |
| 2020-12-16 | 2020-12-14 | 0.600 | 255,000 | -10,000 | 0.04% | 153,000 |
| 2020-12-04 | 2020-12-02 | 0.530 | 265,000 | -40,000 | 0.04% | 140,450 |
| 2020-12-03 | 2020-12-01 | 0.540 | 305,000 | +5,000 | 0.04% | 164,700 |
| 2020-12-02 | 2020-11-30 | 0.580 | 300,000 | +85,000 | 0.04% | 174,000 |
| 2020-12-01 | 2020-11-27 | 0.620 | 215,000 | -50,000 | 0.03% | 133,300 |
| 2020-11-30 | 2020-11-26 | 0.600 | 265,000 | +75,000 | 0.04% | 159,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 190,000 | -35,000 | 0.03% | 119,700 |
| 2020-11-26 | 2020-11-24 | 0.630 | 225,000 | +50,000 | 0.03% | 141,750 |
| 2020-11-24 | 2020-11-20 | 0.740 | 175,000 | -230,000 | 0.02% | 129,500 |
| 2020-11-23 | 2020-11-19 | 0.700 | 405,000 | -25,000 | 0.06% | 283,500 |
| 2020-11-20 | 2020-11-18 | 0.630 | 430,000 | -40,000 | 0.06% | 270,900 |
| 2020-11-19 | 2020-11-17 | 0.600 | 470,000 | -40,000 | 0.07% | 282,000 |
| 2020-11-18 | 2020-11-16 | 0.540 | 510,000 | +90,000 | 0.07% | 275,400 |
| 2020-11-17 | 2020-11-13 | 0.560 | 420,000 | -50,000 | 0.06% | 235,200 |
| 2020-11-16 | 2020-11-12 | 0.560 | 470,000 | +10,000 | 0.07% | 263,200 |
| 2020-11-13 | 2020-11-11 | 0.610 | 460,000 | -100,000 | 0.06% | 280,600 |
| 2020-11-12 | 2020-11-10 | 0.680 | 560,000 | +40,000 | 0.08% | 380,800 |
| 2020-11-11 | 2020-11-09 | 0.580 | 520,000 | +225,000 | 0.07% | 301,600 |
| 2020-11-10 | 2020-11-06 | 0.700 | 295,000 | -5,000 | 0.04% | 206,500 |
| 2020-11-09 | 2020-11-05 | 0.690 | 300,000 | +60,000 | 0.04% | 207,000 |
| 2020-11-06 | 2020-11-04 | 0.750 | 240,000 | +30,000 | 0.03% | 180,000 |
| 2020-11-05 | 2020-11-03 | 0.860 | 210,000 | +75,000 | 0.03% | 180,600 |
| 2020-11-04 | 2020-11-02 | 0.700 | 135,000 | -215,000 | 0.02% | 94,500 |
| 2020-11-02 | 2020-10-29 | 0.660 | 350,000 | +215,000 | 0.05% | 231,000 |
| 2020-10-30 | 2020-10-28 | 0.730 | 135,000 | -80,000 | 0.02% | 98,550 |
| 2020-10-28 | 2020-10-23 | 0.670 | 215,000 | +80,000 | 0.03% | 144,050 |
| 2020-10-23 | 2020-10-21 | 0.600 | 135,000 | -100,000 | 0.02% | 81,000 |
| 2020-10-21 | 2020-10-19 | 0.680 | 235,000 | -95,000 | 0.03% | 159,800 |
| 2020-10-20 | 2020-10-16 | 0.630 | 330,000 | +95,000 | 0.05% | 207,900 |
| 2020-10-19 | 2020-10-15 | 0.455 | 235,000 | -40,000 | 0.03% | 106,925 |
| 2020-10-16 | 2020-10-14 | 0.425 | 275,000 | +40,000 | 0.04% | 116,875 |
| 2020-10-15 | 2020-10-12 | 0.420 | 235,000 | -100,000 | 0.03% | 98,700 |
| 2020-10-14 | 2020-10-09 | 0.430 | 335,000 | +90,000 | 0.05% | 144,050 |
| 2020-10-12 | 2020-10-08 | 0.400 | 245,000 | +10,000 | 0.03% | 98,000 |
| 2020-10-08 | 2020-10-06 | 0.460 | 235,000 | -280,000 | 0.03% | 108,100 |
| 2020-10-06 | 2020-09-30 | 0.430 | 515,000 | +200,000 | 0.07% | 221,450 |
| 2020-10-05 | 2020-09-29 | 0.480 | 315,000 | -180,000 | 0.04% | 151,200 |
| 2020-09-30 | 2020-09-28 | 0.455 | 495,000 | +260,000 | 0.07% | 225,225 |
| 2020-09-29 | 2020-09-25 | 0.460 | 235,000 | -240,000 | 0.03% | 108,100 |
| 2020-09-28 | 2020-09-24 | 0.400 | 475,000 | +20,000 | 0.07% | 190,000 |
| 2020-09-25 | 2020-09-23 | 0.430 | 455,000 | +120,000 | 0.06% | 195,650 |
| 2020-09-24 | 2020-09-22 | 0.415 | 335,000 | -20,000 | 0.05% | 139,025 |
| 2020-09-23 | 2020-09-21 | 0.370 | 355,000 | +120,000 | 0.05% | 131,350 |
| 2020-09-22 | 2020-09-18 | 0.330 | 235,000 | -520,000 | 0.03% | 77,550 |
| 2020-09-18 | 2020-09-16 | 0.238 | 755,000 | +520,000 | 0.10% | 179,690 |
| 2020-09-17 | 2020-09-15 | 0.234 | 235,000 | -20,000 | 0.03% | 54,990 |
| 2020-09-16 | 2020-09-14 | 0.228 | 255,000 | +20,000 | 0.04% | 58,140 |
| 2020-09-14 | 2020-09-10 | 0.218 | 235,000 | -115,000 | 0.03% | 51,230 |
| 2020-09-10 | 2020-09-08 | 0.194 | 350,000 | -25,000 | 0.05% | 67,900 |
| 2020-09-09 | 2020-09-07 | 0.201 | 375,000 | +40,000 | 0.05% | 75,375 |
| 2020-07-30 | 2020-07-28 | 0.100 | 335,000 | -800,000 | 0.05% | 33,500 |
| 2020-03-25 | 2020-03-23 | 0.094 | 1,135,000 | -70,000 | 0.16% | 106,690 |
| 2020-01-21 | 2020-01-17 | 0.115 | 1,205,000 | +35,000 | 0.17% | 138,575 |
| 2020-01-20 | 2020-01-16 | 0.132 | 1,170,000 | -680,000 | 0.16% | 154,440 |
| 2020-01-17 | 2020-01-15 | 0.134 | 1,850,000 | -535,000 | 0.26% | 247,900 |
| 2020-01-16 | 2020-01-14 | 0.118 | 2,385,000 | +50,000 | 0.33% | 281,430 |
| 2020-01-15 | 2020-01-13 | 0.091 | 2,335,000 | +250,000 | 0.32% | 212,485 |
| 2020-01-14 | 2020-01-10 | 0.099 | 2,085,000 | +550,000 | 0.29% | 206,415 |
| 2020-01-13 | 2020-01-09 | 0.100 | 1,535,000 | +410,000 | 0.21% | 153,500 |
| 2020-01-10 | 2020-01-08 | 0.096 | 1,125,000 | -250,000 | 0.16% | 108,000 |
| 2019-10-23 | 2019-10-21 | 0.090 | 1,375,000 | +250,000 | 0.19% | 123,750 |
| 2019-10-03 | 2019-09-30 | 0.100 | 1,125,000 | +225,000 | 0.16% | 112,500 |
| 2019-09-10 | 2019-09-06 | 0.086 | 900,000 | +230,000 | 0.15% | 77,400 |
| 2019-05-10 | 2019-05-08 | 0.150 | 670,000 | +335,000 | 0.11% | 100,500 |
| 2019-05-09 | 2019-05-07 | 0.149 | 335,000 | -10,000 | 0.06% | 49,915 |
| 2019-04-17 | 2019-04-15 | 0.148 | 345,000 | -335,000 | 0.06% | 51,060 |
| 2019-04-11 | 2019-04-09 | 0.150 | 680,000 | +10,000 | 0.11% | 102,000 |
| 2018-12-28 | 2018-12-24 | 0.120 | 670,000 | -35,000 | 0.11% | 80,400 |
| 2018-12-27 | 2018-12-20 | 0.112 | 705,000 | -10,000 | 0.12% | 78,960 |
| 2018-09-11 | 2018-09-07 | 0.181 | 715,000 | +335,000 | 0.12% | 129,415 |
| 2018-06-29 | 2018-06-27 | 0.240 | 380,000 | +25,000 | 0.06% | 91,200 |
| 2018-06-28 | 2018-06-26 | 0.305 | 355,000 | +10,000 | 0.06% | 108,275 |
| 2018-06-27 | 2018-06-25 | 0.320 | 345,000 | -60,000 | 0.06% | 110,400 |
| 2018-06-26 | 2018-06-22 | 0.320 | 405,000 | -5,000 | 0.07% | 129,600 |
| 2018-06-25 | 2018-06-21 | 0.320 | 410,000 | +15,000 | 0.07% | 131,200 |
| 2018-06-22 | 2018-06-20 | 0.320 | 395,000 | -30,000 | 0.07% | 126,400 |
| 2018-06-21 | 2018-06-19 | 0.300 | 425,000 | -120,000 | 0.07% | 127,500 |
| 2018-06-14 | 2018-06-12 | 0.415 | 545,000 | -1,025,000 | 0.09% | 226,175 |
| 2018-06-13 | 2018-06-11 | 0.325 | 1,570,000 | -20,000 | 0.26% | 510,250 |
| 2018-06-12 | 2018-06-08 | 0.240 | 1,590,000 | +140,000 | 0.27% | 381,600 |
| 2018-06-11 | 2018-06-07 | 0.295 | 1,450,000 | +430,000 | 0.24% | 427,750 |
| 2018-06-05 | 2018-06-01 | 0.365 | 1,020,000 | +205,000 | 0.17% | 372,300 |
| 2018-06-04 | 2018-05-31 | 0.385 | 815,000 | +200,000 | 0.14% | 313,775 |
| 2018-05-31 | 2018-05-29 | 0.425 | 615,000 | +120,000 | 0.10% | 261,375 |
| 2018-05-30 | 2018-05-28 | 0.495 | 495,000 | +160,000 | 0.08% | 245,025 |
| 2018-04-18 | 2018-04-16 | 0.620 | 335,000 | -30,000 | 0.06% | 207,700 |
| 2018-04-17 | 2018-04-13 | 0.630 | 365,000 | -20,000 | 0.06% | 229,950 |
| 2018-04-16 | 2018-04-12 | 0.610 | 385,000 | +30,000 | 0.06% | 234,850 |
| 2018-04-10 | 2018-04-06 | 0.570 | 355,000 | -120,000 | 0.06% | 202,350 |
| 2018-03-22 | 2018-03-20 | 0.550 | 475,000 | -25,000 | 0.08% | 261,250 |
| 2018-03-21 | 2018-03-19 | 0.560 | 500,000 | -10,000 | 0.08% | 280,000 |
| 2018-03-20 | 2018-03-16 | 0.550 | 510,000 | -5,000 | 0.08% | 280,500 |
| 2018-03-19 | 2018-03-15 | 0.560 | 515,000 | +20,000 | 0.09% | 288,400 |
| 2018-03-16 | 2018-03-14 | 0.570 | 495,000 | -5,000 | 0.08% | 282,150 |
| 2018-03-15 | 2018-03-13 | 0.570 | 500,000 | -5,000 | 0.08% | 285,000 |
| 2018-03-14 | 2018-03-12 | 0.560 | 505,000 | -5,000 | 0.08% | 282,800 |
| 2018-03-12 | 2018-03-08 | 0.570 | 510,000 | -5,000 | 0.08% | 290,700 |
| 2018-03-08 | 2018-03-06 | 0.560 | 515,000 | -10,000 | 0.09% | 288,400 |
| 2018-03-07 | 2018-03-05 | 0.560 | 525,000 | +15,000 | 0.09% | 294,000 |
| 2018-03-02 | 2018-02-28 | 0.570 | 510,000 | +15,000 | 0.08% | 290,700 |
| 2018-03-01 | 2018-02-27 | 0.590 | 495,000 | -15,000 | 0.08% | 292,050 |
| 2018-02-28 | 2018-02-26 | 0.570 | 510,000 | +10,000 | 0.08% | 290,700 |
| 2018-02-27 | 2018-02-23 | 0.580 | 500,000 | -15,000 | 0.08% | 290,000 |
| 2018-02-26 | 2018-02-22 | 0.570 | 515,000 | -40,000 | 0.09% | 293,550 |
| 2018-02-23 | 2018-02-21 | 0.520 | 555,000 | +190,000 | 0.09% | 288,600 |
| 2018-02-22 | 2018-02-20 | 0.600 | 365,000 | -5,000 | 0.06% | 219,000 |
| 2018-02-21 | 2018-02-15 | 0.570 | 370,000 | -15,000 | 0.06% | 210,900 |
| 2018-02-20 | 2018-02-13 | 0.540 | 385,000 | -5,000 | 0.06% | 207,900 |
| 2018-02-14 | 2018-02-12 | 0.520 | 390,000 | -10,000 | 0.07% | 202,800 |
| 2018-02-13 | 2018-02-09 | 0.500 | 400,000 | -5,000 | 0.07% | 200,000 |
| 2018-02-12 | 2018-02-08 | 0.520 | 405,000 | -20,000 | 0.07% | 210,600 |
| 2018-02-08 | 2018-02-06 | 0.500 | 425,000 | +10,000 | 0.07% | 212,500 |
| 2018-02-07 | 2018-02-05 | 0.510 | 415,000 | -10,000 | 0.07% | 211,650 |
| 2018-02-06 | 2018-02-02 | 0.500 | 425,000 | -205,000 | 0.07% | 212,500 |
| 2018-02-02 | 2018-01-31 | 0.500 | 630,000 | -5,000 | 0.10% | 315,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 635,000 | -80,000 | 0.11% | 314,325 |
| 2018-01-31 | 2018-01-29 | 0.520 | 715,000 | -95,000 | 0.12% | 371,800 |
| 2018-01-29 | 2018-01-25 | 0.500 | 810,000 | +185,000 | 0.14% | 405,000 |
| 2018-01-25 | 2018-01-23 | 0.500 | 625,000 | +5,000 | 0.10% | 312,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 620,000 | -15,000 | 0.10% | 310,000 |
| 2018-01-23 | 2018-01-19 | 0.500 | 635,000 | +110,000 | 0.11% | 317,500 |
| 2018-01-18 | 2018-01-16 | 0.580 | 525,000 | -5,000 | 0.09% | 304,500 |
| 2018-01-17 | 2018-01-15 | 0.580 | 530,000 | +200,000 | 0.09% | 307,400 |
| 2018-01-16 | 2018-01-12 | 0.620 | 330,000 | +30,000 | 0.06% | 204,600 |
| 2018-01-15 | 2018-01-11 | 0.660 | 300,000 | -15,000 | 0.05% | 198,000 |
| 2018-01-08 | 2018-01-04 | 0.620 | 315,000 | -5,000 | 0.05% | 195,300 |
| 2018-01-03 | 2017-12-29 | 0.610 | 320,000 | -5,000 | 0.05% | 195,200 |
| 2017-12-29 | 2017-12-27 | 0.590 | 325,000 | +10,000 | 0.05% | 191,750 |
| 2017-12-28 | 2017-12-22 | 0.610 | 315,000 | +20,000 | 0.05% | 192,150 |
| 2017-12-27 | 2017-12-21 | 0.600 | 295,000 | -30,000 | 0.05% | 177,000 |
| 2017-12-21 | 2017-12-19 | 0.590 | 325,000 | +40,000 | 0.05% | 191,750 |
| 2017-12-20 | 2017-12-18 | 0.550 | 285,000 | -100,000 | 0.05% | 156,750 |
| 2017-12-19 | 2017-12-15 | 0.550 | 385,000 | +205,000 | 0.06% | 211,750 |
| 2017-12-18 | 2017-12-14 | 0.630 | 180,000 | +10,000 | 0.03% | 113,400 |
| 2017-12-15 | 2017-12-13 | 0.710 | 170,000 | +30,000 | 0.03% | 120,700 |
| 2017-12-14 | 2017-12-12 | 0.980 | 140,000 | +65,000 | 0.02% | 137,200 |
| 2017-12-13 | 2017-12-11 | 1.130 | 75,000 | +20,000 | 0.01% | 84,750 |
| 2017-12-12 | 2017-12-08 | 1.250 | 55,000 | -45,000 | 0.01% | 68,750 |
| 2017-12-11 | 2017-12-07 | 1.080 | 100,000 | +45,000 | 0.02% | 108,000 |
| 2017-12-07 | 2017-12-05 | 1.050 | 55,000 | -50,000 | 0.01% | 57,750 |
| 2017-12-06 | 2017-12-04 | 0.870 | 105,000 | -105,000 | 0.02% | 91,350 |
| 2017-12-05 | 2017-12-01 | 0.770 | 210,000 | -15,000 | 0.03% | 161,700 |
| 2017-12-04 | 2017-11-30 | 0.840 | 225,000 | +55,000 | 0.04% | 189,000 |
| 2017-12-01 | 2017-11-29 | 1.140 | 170,000 | -10,000 | 0.03% | 193,800 |
| 2017-11-30 | 2017-11-28 | 0.650 | 180,000 | -100,000 | 0.03% | 117,000 |
| 2017-11-29 | 2017-11-27 | 0.580 | 280,000 | -20,000 | 0.05% | 162,400 |
| 2017-11-16 | 2017-11-14 | 0.570 | 300,000 | +20,000 | 0.05% | 171,000 |
| 2017-10-19 | 2017-10-17 | 0.560 | 280,000 | -100,000 | 0.05% | 156,800 |
| 2017-10-18 | 2017-10-16 | 0.590 | 380,000 | +100,000 | 0.06% | 224,200 |
| 2017-10-17 | 2017-10-13 | 0.550 | 280,000 | -100,000 | 0.05% | 154,000 |
| 2017-09-29 | 2017-09-27 | 0.520 | 380,000 | +50,000 | 0.06% | 197,600 |
| 2017-08-03 | 2017-08-01 | 0.540 | 330,000 | -100,000 | 0.06% | 178,200 |
| 2017-07-19 | 2017-07-17 | 0.530 | 430,000 | +200,000 | 0.07% | 227,900 |
| 2017-07-17 | 2017-07-13 | 0.570 | 230,000 | -70,000 | 0.04% | 131,100 |
| 2017-07-13 | 2017-07-11 | 0.630 | 300,000 | -55,000 | 0.05% | 189,000 |
| 2017-07-12 | 2017-07-10 | 0.660 | 355,000 | +125,000 | 0.06% | 234,300 |
| 2017-07-11 | 2017-07-07 | 0.620 | 230,000 | +5,000 | 0.04% | 142,600 |
| 2017-07-10 | 2017-07-06 | 0.620 | 225,000 | -150,000 | 0.04% | 139,500 |
| 2017-07-07 | 2017-07-05 | 0.640 | 375,000 | -470,000 | 0.06% | 240,000 |
| 2017-07-06 | 2017-07-04 | 0.520 | 845,000 | +120,000 | 0.14% | 439,400 |
| 2017-06-30 | 2017-06-28 | 0.495 | 725,000 | -125,000 | 0.12% | 358,875 |
| 2017-06-29 | 2017-06-27 | 0.510 | 850,000 | -990,000 | 0.14% | 433,500 |
| 2017-06-28 | 2017-06-26 | 0.550 | 1,840,000 | +440,000 | 0.31% | 1,012,000 |
| 2017-06-27 | 2017-06-23 | 0.550 | 1,400,000 | +30,000 | 0.23% | 770,000 |
| 2017-06-26 | 2017-06-22 | 0.530 | 1,370,000 | -50,000 | 0.23% | 726,100 |
| 2017-06-23 | 2017-06-21 | 0.510 | 1,420,000 | +110,000 | 0.24% | 724,200 |
| 2017-06-22 | 2017-06-20 | 0.560 | 1,310,000 | +425,000 | 0.22% | 733,600 |
| 2017-06-21 | 2017-06-19 | 0.475 | 885,000 | -1,190,000 | 0.15% | 420,375 |
| 2017-06-20 | 2017-06-16 | 0.480 | 2,075,000 | 0.35% | 996,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy