History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 4,055,000 | +0 | 0.46% | 206,805 |
| 2025-10-13 | 2025-10-09 | 0.049 | 4,055,000 | +0 | 0.46% | 198,695 |
| 2025-10-10 | 2025-10-08 | 0.049 | 4,055,000 | +0 | 0.46% | 198,695 |
| 2025-10-09 | 2025-10-06 | 0.045 | 4,055,000 | +0 | 0.46% | 182,475 |
| 2025-10-08 | 2025-10-03 | 0.050 | 4,055,000 | +0 | 0.46% | 202,750 |
| 2025-10-06 | 2025-10-02 | 0.052 | 4,055,000 | +0 | 0.46% | 210,860 |
| 2025-10-03 | 2025-09-30 | 0.048 | 4,055,000 | +0 | 0.46% | 194,640 |
| 2025-10-02 | 2025-09-29 | 0.047 | 4,055,000 | +0 | 0.46% | 190,585 |
| 2025-09-30 | 2025-09-26 | 0.041 | 4,055,000 | +0 | 0.46% | 166,255 |
| 2025-09-29 | 2025-09-25 | 0.041 | 4,055,000 | +0 | 0.46% | 166,255 |
| 2025-09-26 | 2025-09-24 | 0.041 | 4,055,000 | +0 | 0.46% | 166,255 |
| 2025-09-25 | 2025-09-23 | 0.040 | 4,055,000 | +0 | 0.46% | 162,200 |
| 2025-09-24 | 2025-09-22 | 0.040 | 4,055,000 | +0 | 0.46% | 162,200 |
| 2025-09-23 | 2025-09-19 | 0.040 | 4,055,000 | +0 | 0.46% | 162,200 |
| 2025-09-22 | 2025-09-18 | 0.039 | 4,055,000 | +0 | 0.46% | 158,145 |
| 2025-09-19 | 2025-09-17 | 0.038 | 4,055,000 | +0 | 0.46% | 154,090 |
| 2025-09-18 | 2025-09-16 | 0.043 | 4,055,000 | +0 | 0.46% | 174,365 |
| 2025-09-17 | 2025-09-15 | 0.041 | 4,055,000 | +0 | 0.46% | 166,255 |
| 2025-09-16 | 2025-09-12 | 0.041 | 4,055,000 | +0 | 0.46% | 166,255 |
| 2025-09-15 | 2025-09-11 | 0.038 | 4,055,000 | +0 | 0.46% | 154,090 |
| 2025-09-12 | 2025-09-10 | 0.038 | 4,055,000 | +0 | 0.46% | 154,090 |
| 2025-09-11 | 2025-09-09 | 0.038 | 4,055,000 | +0 | 0.46% | 154,090 |
| 2025-09-10 | 2025-09-08 | 0.038 | 4,055,000 | +0 | 0.46% | 154,090 |
| 2025-09-09 | 2025-09-05 | 0.038 | 4,055,000 | +0 | 0.46% | 154,090 |
| 2025-09-08 | 2025-09-04 | 0.038 | 4,055,000 | +0 | 0.46% | 154,090 |
| 2025-09-05 | 2025-09-03 | 0.038 | 4,055,000 | +0 | 0.46% | 154,090 |
| 2025-09-04 | 2025-09-02 | 0.038 | 4,055,000 | +0 | 0.46% | 154,090 |
| 2025-09-03 | 2025-09-01 | 0.038 | 4,055,000 | +0 | 0.46% | 154,090 |
| 2025-09-02 | 2025-08-29 | 0.037 | 4,055,000 | +0 | 0.46% | 150,035 |
| 2025-09-01 | 2025-08-28 | 0.036 | 4,055,000 | +0 | 0.46% | 145,980 |
| 2025-08-29 | 2025-08-27 | 0.039 | 4,055,000 | +0 | 0.46% | 158,145 |
| 2025-08-28 | 2025-08-26 | 0.039 | 4,055,000 | +0 | 0.46% | 158,145 |
| 2025-08-27 | 2025-08-25 | 0.034 | 4,055,000 | +0 | 0.46% | 137,870 |
| 2025-08-26 | 2025-08-22 | 0.036 | 4,055,000 | +0 | 0.46% | 145,980 |
| 2025-08-25 | 2025-08-21 | 0.036 | 4,055,000 | +0 | 0.46% | 145,980 |
| 2025-08-22 | 2025-08-20 | 0.036 | 4,055,000 | +0 | 0.46% | 145,980 |
| 2025-08-21 | 2025-08-19 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2025-08-20 | 2025-08-18 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2025-08-19 | 2025-08-15 | 0.035 | 4,055,000 | +0 | 0.46% | 141,925 |
| 2025-08-18 | 2025-08-14 | 0.033 | 4,055,000 | +0 | 0.46% | 133,815 |
| 2025-08-15 | 2025-08-13 | 0.034 | 4,055,000 | +0 | 0.46% | 137,870 |
| 2025-08-14 | 2025-08-12 | 0.035 | 4,055,000 | +0 | 0.46% | 141,925 |
| 2025-08-13 | 2025-08-11 | 0.037 | 4,055,000 | +0 | 0.46% | 150,035 |
| 2025-08-12 | 2025-08-08 | 0.037 | 4,055,000 | +0 | 0.46% | 150,035 |
| 2025-08-11 | 2025-08-07 | 0.036 | 4,055,000 | +0 | 0.46% | 145,980 |
| 2025-08-08 | 2025-08-06 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2025-08-07 | 2025-08-05 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2025-08-06 | 2025-08-04 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2025-08-05 | 2025-08-01 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2025-08-04 | 2025-07-31 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2025-08-01 | 2025-07-30 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2025-07-31 | 2025-07-29 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-07-30 | 2025-07-28 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-07-29 | 2025-07-25 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-07-28 | 2025-07-24 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-07-25 | 2025-07-23 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-07-24 | 2025-07-22 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-07-23 | 2025-07-21 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-07-22 | 2025-07-18 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-07-21 | 2025-07-17 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2025-07-18 | 2025-07-16 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-07-17 | 2025-07-15 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-07-16 | 2025-07-14 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-07-15 | 2025-07-11 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-07-14 | 2025-07-10 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-07-11 | 2025-07-09 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-07-10 | 2025-07-08 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-07-09 | 2025-07-07 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-07-08 | 2025-07-04 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-07-07 | 2025-07-03 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2025-07-04 | 2025-07-02 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-07-03 | 2025-06-30 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-07-02 | 2025-06-27 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-06-30 | 2025-06-26 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-06-27 | 2025-06-25 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-06-26 | 2025-06-24 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-06-25 | 2025-06-23 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-06-24 | 2025-06-20 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-06-23 | 2025-06-19 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2025-06-20 | 2025-06-18 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-06-19 | 2025-06-17 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-06-18 | 2025-06-16 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-06-17 | 2025-06-13 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-06-16 | 2025-06-12 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-06-13 | 2025-06-11 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-06-12 | 2025-06-10 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-06-11 | 2025-06-09 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-06-10 | 2025-06-06 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-06-09 | 2025-06-05 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-06-06 | 2025-06-04 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-06-05 | 2025-06-03 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-06-04 | 2025-06-02 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-06-03 | 2025-05-30 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-06-02 | 2025-05-29 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-05-30 | 2025-05-28 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-05-29 | 2025-05-27 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-05-28 | 2025-05-26 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-05-27 | 2025-05-23 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-05-26 | 2025-05-22 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-05-23 | 2025-05-21 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2025-05-22 | 2025-05-20 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2025-05-21 | 2025-05-19 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2025-05-20 | 2025-05-16 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-05-19 | 2025-05-15 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-05-16 | 2025-05-14 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2025-05-15 | 2025-05-13 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-05-14 | 2025-05-12 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-05-13 | 2025-05-09 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-05-12 | 2025-05-08 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-05-09 | 2025-05-07 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-05-08 | 2025-05-06 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-05-07 | 2025-05-02 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-05-06 | 2025-04-30 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-05-02 | 2025-04-29 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-04-30 | 2025-04-28 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-04-29 | 2025-04-25 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-04-28 | 2025-04-24 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-04-25 | 2025-04-23 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-04-24 | 2025-04-22 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-04-23 | 2025-04-17 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-04-22 | 2025-04-16 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-04-17 | 2025-04-15 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-04-16 | 2025-04-14 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-04-15 | 2025-04-11 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-04-14 | 2025-04-10 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-04-11 | 2025-04-09 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-04-10 | 2025-04-08 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-04-09 | 2025-04-07 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-04-08 | 2025-04-03 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-04-07 | 2025-04-02 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2025-04-03 | 2025-04-01 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2025-04-02 | 2025-03-31 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2025-04-01 | 2025-03-28 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2025-03-31 | 2025-03-27 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2025-03-28 | 2025-03-26 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2025-03-27 | 2025-03-25 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2025-03-26 | 2025-03-24 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2025-03-25 | 2025-03-21 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2025-03-24 | 2025-03-20 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2025-03-21 | 2025-03-19 | 0.033 | 4,055,000 | +0 | 0.46% | 133,815 |
| 2025-03-20 | 2025-03-18 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2025-03-19 | 2025-03-17 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2025-03-18 | 2025-03-14 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-03-17 | 2025-03-13 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-03-14 | 2025-03-12 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-03-13 | 2025-03-11 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-03-12 | 2025-03-10 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-03-11 | 2025-03-07 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-03-10 | 2025-03-06 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-03-07 | 2025-03-05 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-03-06 | 2025-03-04 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-03-05 | 2025-03-03 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2025-03-04 | 2025-02-28 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-03-03 | 2025-02-27 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-02-28 | 2025-02-26 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2025-02-27 | 2025-02-25 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2025-02-26 | 2025-02-24 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-02-25 | 2025-02-21 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-02-24 | 2025-02-20 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-02-21 | 2025-02-19 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-02-20 | 2025-02-18 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2025-02-19 | 2025-02-17 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-02-18 | 2025-02-14 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-02-17 | 2025-02-13 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2025-02-14 | 2025-02-12 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2025-02-13 | 2025-02-11 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-02-12 | 2025-02-10 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-02-11 | 2025-02-07 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-02-10 | 2025-02-06 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-02-07 | 2025-02-05 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2025-02-06 | 2025-02-04 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-02-05 | 2025-02-03 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-02-04 | 2025-01-28 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-02-03 | 2025-01-24 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2025-01-27 | 2025-01-23 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2025-01-24 | 2025-01-22 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-01-23 | 2025-01-21 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-01-22 | 2025-01-20 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2025-01-21 | 2025-01-17 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-01-20 | 2025-01-16 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-01-17 | 2025-01-15 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-01-16 | 2025-01-14 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-01-15 | 2025-01-13 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-01-14 | 2025-01-10 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-01-13 | 2025-01-09 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-01-10 | 2025-01-08 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-01-09 | 2025-01-07 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2025-01-08 | 2025-01-06 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-01-07 | 2025-01-03 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-01-06 | 2025-01-02 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2025-01-03 | 2024-12-31 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2025-01-02 | 2024-12-27 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-12-30 | 2024-12-24 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-12-27 | 2024-12-20 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2024-12-23 | 2024-12-19 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2024-12-20 | 2024-12-18 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2024-12-19 | 2024-12-17 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2024-12-18 | 2024-12-16 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2024-12-17 | 2024-12-13 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2024-12-16 | 2024-12-12 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2024-12-13 | 2024-12-11 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2024-12-12 | 2024-12-10 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2024-12-11 | 2024-12-09 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2024-12-10 | 2024-12-06 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2024-12-09 | 2024-12-05 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2024-12-06 | 2024-12-04 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2024-12-05 | 2024-12-03 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2024-12-04 | 2024-12-02 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2024-12-03 | 2024-11-29 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2024-12-02 | 2024-11-28 | 0.033 | 4,055,000 | +0 | 0.46% | 133,815 |
| 2024-11-29 | 2024-11-27 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2024-11-28 | 2024-11-26 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-11-27 | 2024-11-25 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2024-11-26 | 2024-11-22 | 0.034 | 4,055,000 | +0 | 0.46% | 137,870 |
| 2024-11-25 | 2024-11-21 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-11-22 | 2024-11-20 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-11-21 | 2024-11-19 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-11-20 | 2024-11-18 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2024-11-19 | 2024-11-15 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2024-11-18 | 2024-11-14 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2024-11-15 | 2024-11-13 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-11-14 | 2024-11-12 | 0.033 | 4,055,000 | +0 | 0.46% | 133,815 |
| 2024-11-13 | 2024-11-11 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-11-12 | 2024-11-08 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-11-11 | 2024-11-07 | 0.038 | 4,055,000 | +0 | 0.46% | 154,090 |
| 2024-11-08 | 2024-11-06 | 0.040 | 4,055,000 | +0 | 0.46% | 162,200 |
| 2024-11-07 | 2024-11-05 | 0.043 | 4,055,000 | +0 | 0.46% | 174,365 |
| 2024-11-06 | 2024-11-04 | 0.044 | 4,055,000 | +0 | 0.46% | 178,420 |
| 2024-11-05 | 2024-11-01 | 0.047 | 4,055,000 | +0 | 0.46% | 190,585 |
| 2024-11-04 | 2024-10-31 | 0.050 | 4,055,000 | +0 | 0.46% | 202,750 |
| 2024-11-01 | 2024-10-30 | 0.042 | 4,055,000 | +0 | 0.46% | 170,310 |
| 2024-10-31 | 2024-10-29 | 0.043 | 4,055,000 | +0 | 0.46% | 174,365 |
| 2024-10-30 | 2024-10-28 | 0.053 | 4,055,000 | +0 | 0.46% | 214,915 |
| 2024-10-29 | 2024-10-25 | 0.048 | 4,055,000 | +0 | 0.46% | 194,640 |
| 2024-10-28 | 2024-10-24 | 0.048 | 4,055,000 | +0 | 0.46% | 194,640 |
| 2024-10-25 | 2024-10-23 | 0.051 | 4,055,000 | +0 | 0.46% | 206,805 |
| 2024-10-24 | 2024-10-22 | 0.059 | 4,055,000 | +0 | 0.46% | 239,245 |
| 2024-10-23 | 2024-10-21 | 0.075 | 4,055,000 | +0 | 0.46% | 304,125 |
| 2024-10-22 | 2024-10-18 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-10-21 | 2024-10-17 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-10-18 | 2024-10-16 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-10-17 | 2024-10-15 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-10-16 | 2024-10-14 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-10-15 | 2024-10-10 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-10-14 | 2024-10-09 | 0.018 | 4,055,000 | +0 | 0.46% | 72,990 |
| 2024-10-10 | 2024-10-08 | 0.019 | 4,055,000 | +0 | 0.46% | 77,045 |
| 2024-10-09 | 2024-10-07 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-10-08 | 2024-10-04 | 0.019 | 4,055,000 | +0 | 0.46% | 77,045 |
| 2024-10-07 | 2024-10-03 | 0.019 | 4,055,000 | +0 | 0.46% | 77,045 |
| 2024-10-04 | 2024-10-02 | 0.019 | 4,055,000 | +0 | 0.46% | 77,045 |
| 2024-10-03 | 2024-09-30 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-10-02 | 2024-09-27 | 0.019 | 4,055,000 | +0 | 0.46% | 77,045 |
| 2024-09-30 | 2024-09-26 | 0.018 | 4,055,000 | +0 | 0.46% | 72,990 |
| 2024-09-27 | 2024-09-25 | 0.017 | 4,055,000 | +0 | 0.46% | 68,935 |
| 2024-09-26 | 2024-09-24 | 0.017 | 4,055,000 | +0 | 0.46% | 68,935 |
| 2024-09-25 | 2024-09-23 | 0.017 | 4,055,000 | +0 | 0.46% | 68,935 |
| 2024-09-24 | 2024-09-20 | 0.015 | 4,055,000 | +0 | 0.46% | 60,825 |
| 2024-09-23 | 2024-09-19 | 0.015 | 4,055,000 | +0 | 0.46% | 60,825 |
| 2024-09-20 | 2024-09-17 | 0.017 | 4,055,000 | +0 | 0.46% | 68,935 |
| 2024-09-19 | 2024-09-16 | 0.017 | 4,055,000 | +0 | 0.46% | 68,935 |
| 2024-09-17 | 2024-09-13 | 0.016 | 4,055,000 | +0 | 0.46% | 64,880 |
| 2024-09-16 | 2024-09-12 | 0.016 | 4,055,000 | +0 | 0.46% | 64,880 |
| 2024-09-13 | 2024-09-11 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-09-12 | 2024-09-10 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-09-11 | 2024-09-09 | 0.015 | 4,055,000 | +0 | 0.46% | 60,825 |
| 2024-09-10 | 2024-09-05 | 0.016 | 4,055,000 | +0 | 0.46% | 64,880 |
| 2024-09-09 | 2024-09-04 | 0.019 | 4,055,000 | +0 | 0.46% | 77,045 |
| 2024-09-05 | 2024-09-03 | 0.012 | 4,055,000 | +0 | 0.46% | 48,660 |
| 2024-09-04 | 2024-09-02 | 0.012 | 4,055,000 | +0 | 0.46% | 48,660 |
| 2024-09-03 | 2024-08-30 | 0.012 | 4,055,000 | +0 | 0.46% | 48,660 |
| 2024-09-02 | 2024-08-29 | 0.012 | 4,055,000 | +0 | 0.46% | 48,660 |
| 2024-08-30 | 2024-08-28 | 0.012 | 4,055,000 | +0 | 0.46% | 48,660 |
| 2024-08-29 | 2024-08-27 | 0.012 | 4,055,000 | +0 | 0.46% | 48,660 |
| 2024-08-28 | 2024-08-26 | 0.013 | 4,055,000 | +0 | 0.46% | 52,715 |
| 2024-08-27 | 2024-08-23 | 0.013 | 4,055,000 | +0 | 0.46% | 52,715 |
| 2024-08-26 | 2024-08-22 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-23 | 2024-08-21 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-22 | 2024-08-20 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-21 | 2024-08-19 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-20 | 2024-08-16 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-19 | 2024-08-15 | 0.016 | 4,055,000 | +0 | 0.46% | 64,880 |
| 2024-08-16 | 2024-08-14 | 0.016 | 4,055,000 | +0 | 0.46% | 64,880 |
| 2024-08-15 | 2024-08-13 | 0.016 | 4,055,000 | +0 | 0.46% | 64,880 |
| 2024-08-14 | 2024-08-12 | 0.016 | 4,055,000 | +0 | 0.46% | 64,880 |
| 2024-08-13 | 2024-08-09 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-12 | 2024-08-08 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-09 | 2024-08-07 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-08 | 2024-08-06 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-07 | 2024-08-05 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-06 | 2024-08-02 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-05 | 2024-08-01 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-02 | 2024-07-31 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-08-01 | 2024-07-30 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-31 | 2024-07-29 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-30 | 2024-07-26 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-29 | 2024-07-25 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-26 | 2024-07-24 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-25 | 2024-07-23 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-24 | 2024-07-22 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-23 | 2024-07-19 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-22 | 2024-07-18 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-19 | 2024-07-17 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-18 | 2024-07-16 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-17 | 2024-07-15 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-16 | 2024-07-12 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-15 | 2024-07-11 | 0.014 | 4,055,000 | +0 | 0.46% | 56,770 |
| 2024-07-12 | 2024-07-10 | 0.015 | 4,055,000 | +0 | 0.46% | 60,825 |
| 2024-07-11 | 2024-07-09 | 0.015 | 4,055,000 | +0 | 0.46% | 60,825 |
| 2024-07-10 | 2024-07-08 | 0.015 | 4,055,000 | +0 | 0.46% | 60,825 |
| 2024-07-09 | 2024-07-05 | 0.016 | 4,055,000 | +0 | 0.46% | 64,880 |
| 2024-07-08 | 2024-07-04 | 0.018 | 4,055,000 | +0 | 0.46% | 72,990 |
| 2024-07-05 | 2024-07-03 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-07-04 | 2024-07-02 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-07-03 | 2024-06-28 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-07-02 | 2024-06-27 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-06-28 | 2024-06-26 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-06-27 | 2024-06-25 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-06-26 | 2024-06-24 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-06-25 | 2024-06-21 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-06-24 | 2024-06-20 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-06-21 | 2024-06-19 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-06-20 | 2024-06-18 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-06-19 | 2024-06-17 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-06-18 | 2024-06-14 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-06-17 | 2024-06-13 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-06-14 | 2024-06-12 | 0.019 | 4,055,000 | +0 | 0.46% | 77,045 |
| 2024-06-13 | 2024-06-11 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-06-12 | 2024-06-07 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-06-11 | 2024-06-06 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-06-07 | 2024-06-05 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-06-06 | 2024-06-04 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-06-05 | 2024-06-03 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-06-04 | 2024-05-31 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-06-03 | 2024-05-30 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-31 | 2024-05-29 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-30 | 2024-05-28 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-29 | 2024-05-27 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-28 | 2024-05-24 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-27 | 2024-05-23 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-24 | 2024-05-22 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-23 | 2024-05-21 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-22 | 2024-05-20 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-21 | 2024-05-17 | 0.020 | 4,055,000 | +0 | 0.46% | 81,100 |
| 2024-05-20 | 2024-05-16 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-17 | 2024-05-14 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-16 | 2024-05-13 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-14 | 2024-05-10 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-13 | 2024-05-09 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-10 | 2024-05-08 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-09 | 2024-05-07 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-08 | 2024-05-06 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-05-07 | 2024-05-03 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-05-06 | 2024-05-02 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-05-03 | 2024-04-30 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-05-02 | 2024-04-29 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-04-30 | 2024-04-26 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-04-29 | 2024-04-25 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-04-26 | 2024-04-24 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-04-25 | 2024-04-23 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-04-24 | 2024-04-22 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-04-23 | 2024-04-19 | 0.021 | 4,055,000 | +0 | 0.46% | 85,155 |
| 2024-04-22 | 2024-04-18 | 0.022 | 4,055,000 | +0 | 0.46% | 89,210 |
| 2024-04-19 | 2024-04-17 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2024-04-18 | 2024-04-16 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2024-04-17 | 2024-04-15 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2024-04-16 | 2024-04-12 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2024-04-15 | 2024-04-11 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2024-04-12 | 2024-04-10 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2024-04-11 | 2024-04-09 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2024-04-10 | 2024-04-08 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-04-09 | 2024-04-05 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-04-08 | 2024-04-03 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-04-05 | 2024-04-02 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-04-03 | 2024-03-28 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2024-04-02 | 2024-03-27 | 0.023 | 4,055,000 | +0 | 0.46% | 93,265 |
| 2024-03-28 | 2024-03-26 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-27 | 2024-03-25 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-26 | 2024-03-22 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-25 | 2024-03-21 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-22 | 2024-03-20 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-21 | 2024-03-19 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-20 | 2024-03-18 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-19 | 2024-03-15 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-18 | 2024-03-14 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-15 | 2024-03-13 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-14 | 2024-03-12 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-13 | 2024-03-11 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-12 | 2024-03-08 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-11 | 2024-03-07 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-08 | 2024-03-06 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-07 | 2024-03-05 | 0.024 | 4,055,000 | +0 | 0.46% | 97,320 |
| 2024-03-06 | 2024-03-04 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-05 | 2024-03-01 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-04 | 2024-02-29 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-03-01 | 2024-02-28 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-02-29 | 2024-02-27 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-02-28 | 2024-02-26 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2024-02-27 | 2024-02-23 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-02-26 | 2024-02-22 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-02-23 | 2024-02-21 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-02-22 | 2024-02-20 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2024-02-21 | 2024-02-19 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-02-20 | 2024-02-16 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-02-19 | 2024-02-15 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-02-16 | 2024-02-14 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-02-15 | 2024-02-09 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-02-14 | 2024-02-07 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-02-08 | 2024-02-06 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-02-07 | 2024-02-05 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-02-06 | 2024-02-02 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-02-05 | 2024-02-01 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-02-02 | 2024-01-31 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2024-02-01 | 2024-01-30 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-01-31 | 2024-01-29 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-01-30 | 2024-01-26 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-01-29 | 2024-01-25 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-01-26 | 2024-01-24 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-01-25 | 2024-01-23 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-01-24 | 2024-01-22 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-01-23 | 2024-01-19 | 0.032 | 4,055,000 | +0 | 0.46% | 129,760 |
| 2024-01-22 | 2024-01-18 | 0.033 | 4,055,000 | +0 | 0.46% | 133,815 |
| 2024-01-19 | 2024-01-17 | 0.033 | 4,055,000 | +0 | 0.46% | 133,815 |
| 2024-01-18 | 2024-01-16 | 0.034 | 4,055,000 | +0 | 0.46% | 137,870 |
| 2024-01-17 | 2024-01-15 | 0.034 | 4,055,000 | +0 | 0.46% | 137,870 |
| 2024-01-16 | 2024-01-12 | 0.035 | 4,055,000 | +0 | 0.46% | 141,925 |
| 2024-01-15 | 2024-01-11 | 0.035 | 4,055,000 | +0 | 0.46% | 141,925 |
| 2024-01-12 | 2024-01-10 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2024-01-11 | 2024-01-09 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2024-01-10 | 2024-01-08 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2024-01-09 | 2024-01-05 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2024-01-08 | 2024-01-04 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2024-01-05 | 2024-01-03 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2024-01-04 | 2024-01-02 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2024-01-03 | 2023-12-29 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2024-01-02 | 2023-12-28 | 0.025 | 4,055,000 | +0 | 0.46% | 101,375 |
| 2023-12-29 | 2023-12-27 | 0.026 | 4,055,000 | +0 | 0.46% | 105,430 |
| 2023-12-28 | 2023-12-22 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2023-12-27 | 2023-12-21 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2023-12-22 | 2023-12-20 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2023-12-21 | 2023-12-19 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2023-12-20 | 2023-12-18 | 0.027 | 4,055,000 | +0 | 0.46% | 109,485 |
| 2023-12-19 | 2023-12-15 | 0.028 | 4,055,000 | +0 | 0.46% | 113,540 |
| 2023-12-18 | 2023-12-14 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2023-12-15 | 2023-12-13 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2023-12-14 | 2023-12-12 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2023-12-13 | 2023-12-11 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2023-12-12 | 2023-12-08 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2023-12-11 | 2023-12-07 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2023-12-08 | 2023-12-06 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2023-12-07 | 2023-12-05 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2023-12-06 | 2023-12-04 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2023-12-05 | 2023-12-01 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2023-12-04 | 2023-11-30 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2023-12-01 | 2023-11-29 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2023-11-30 | 2023-11-28 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2023-11-29 | 2023-11-27 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2023-11-28 | 2023-11-24 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2023-11-27 | 2023-11-23 | 0.036 | 4,055,000 | +0 | 0.46% | 145,980 |
| 2023-11-24 | 2023-11-22 | 0.042 | 4,055,000 | +0 | 0.46% | 170,310 |
| 2023-11-23 | 2023-11-21 | 0.041 | 4,055,000 | +0 | 0.46% | 166,255 |
| 2023-11-22 | 2023-11-20 | 0.041 | 4,055,000 | +0 | 0.46% | 166,255 |
| 2023-11-21 | 2023-11-17 | 0.041 | 4,055,000 | +0 | 0.46% | 166,255 |
| 2023-11-20 | 2023-11-16 | 0.039 | 4,055,000 | +0 | 0.46% | 158,145 |
| 2023-11-17 | 2023-11-15 | 0.036 | 4,055,000 | +0 | 0.46% | 145,980 |
| 2023-11-16 | 2023-11-14 | 0.036 | 4,055,000 | +0 | 0.46% | 145,980 |
| 2023-11-15 | 2023-11-13 | 0.034 | 4,055,000 | +0 | 0.46% | 137,870 |
| 2023-11-14 | 2023-11-10 | 0.034 | 4,055,000 | +0 | 0.46% | 137,870 |
| 2023-11-13 | 2023-11-09 | 0.040 | 4,055,000 | +0 | 0.46% | 162,200 |
| 2023-11-10 | 2023-11-08 | 0.041 | 4,055,000 | +0 | 0.46% | 166,255 |
| 2023-11-09 | 2023-11-07 | 0.033 | 4,055,000 | +0 | 0.46% | 133,815 |
| 2023-11-08 | 2023-11-06 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2023-11-07 | 2023-11-03 | 0.036 | 4,055,000 | +0 | 0.46% | 145,980 |
| 2023-11-06 | 2023-11-02 | 0.039 | 4,055,000 | +0 | 0.46% | 158,145 |
| 2023-11-03 | 2023-11-01 | 0.029 | 4,055,000 | +0 | 0.46% | 117,595 |
| 2023-11-02 | 2023-10-31 | 0.030 | 4,055,000 | +0 | 0.46% | 121,650 |
| 2023-11-01 | 2023-10-30 | 0.031 | 4,055,000 | +0 | 0.46% | 125,705 |
| 2023-10-31 | 2023-10-27 | 0.036 | 4,055,000 | +0 | 0.46% | 145,980 |
| 2023-10-30 | 2023-10-26 | 0.033 | 4,055,000 | +0 | 0.46% | 133,815 |
| 2023-10-27 | 2023-10-25 | 0.033 | 4,055,000 | +0 | 0.46% | 133,815 |
| 2023-10-26 | 2023-10-24 | 0.039 | 4,055,000 | +0 | 0.46% | 158,145 |
| 2023-10-25 | 2023-10-20 | 0.039 | 4,055,000 | +0 | 0.46% | 158,145 |
| 2023-10-24 | 2023-10-19 | 0.039 | 4,055,000 | +0 | 0.46% | 158,145 |
| 2023-10-20 | 2023-10-18 | 0.033 | 4,055,000 | +0 | 0.46% | 133,815 |
| 2023-10-19 | 2023-10-17 | 0.035 | 4,055,000 | +0 | 0.46% | 141,925 |
| 2023-10-18 | 2023-10-16 | 0.036 | 4,055,000 | +0 | 0.46% | 145,980 |
| 2023-10-17 | 2023-10-13 | 0.034 | 4,055,000 | +0 | 0.46% | 137,870 |
| 2023-10-16 | 2023-10-12 | 0.033 | 4,055,000 | +0 | 0.46% | 133,815 |
| 2023-10-13 | 2023-10-11 | 0.041 | 4,055,000 | +0 | 0.46% | 166,255 |
| 2023-10-12 | 2023-10-10 | 0.043 | 4,055,000 | +0 | 0.55% | 174,365 |
| 2023-10-11 | 2023-10-09 | 0.044 | 4,055,000 | +0 | 0.55% | 178,420 |
| 2023-10-10 | 2023-10-06 | 0.044 | 4,055,000 | +0 | 0.55% | 178,420 |
| 2023-10-09 | 2023-10-05 | 0.044 | 4,055,000 | +0 | 0.55% | 178,420 |
| 2023-10-06 | 2023-10-04 | 0.036 | 4,055,000 | +0 | 0.55% | 145,980 |
| 2023-10-05 | 2023-10-03 | 0.033 | 4,055,000 | +0 | 0.55% | 133,815 |
| 2023-10-04 | 2023-09-29 | 0.033 | 4,055,000 | +0 | 0.55% | 133,815 |
| 2023-10-03 | 2023-09-28 | 0.035 | 4,055,000 | +0 | 0.55% | 141,925 |
| 2023-09-29 | 2023-09-27 | 0.037 | 4,055,000 | +0 | 0.55% | 150,035 |
| 2023-09-28 | 2023-09-26 | 0.040 | 4,055,000 | +0 | 0.55% | 162,200 |
| 2023-09-27 | 2023-09-25 | 0.029 | 4,055,000 | +0 | 0.55% | 117,595 |
| 2023-09-26 | 2023-09-22 | 0.033 | 4,055,000 | +0 | 0.55% | 133,815 |
| 2023-09-25 | 2023-09-21 | 0.029 | 4,055,000 | +0 | 0.55% | 117,595 |
| 2023-09-22 | 2023-09-20 | 0.028 | 4,055,000 | +0 | 0.55% | 113,540 |
| 2023-09-21 | 2023-09-19 | 0.026 | 4,055,000 | +0 | 0.55% | 105,430 |
| 2023-09-20 | 2023-09-18 | 0.026 | 4,055,000 | +0 | 0.55% | 105,430 |
| 2023-09-19 | 2023-09-15 | 0.026 | 4,055,000 | +0 | 0.55% | 105,430 |
| 2023-09-18 | 2023-09-14 | 0.026 | 4,055,000 | +0 | 0.55% | 105,430 |
| 2023-09-15 | 2023-09-13 | 0.026 | 4,055,000 | +0 | 0.55% | 105,430 |
| 2023-09-14 | 2023-09-12 | 0.026 | 4,055,000 | +0 | 0.55% | 105,430 |
| 2023-09-13 | 2023-09-11 | 0.028 | 4,055,000 | +0 | 0.55% | 113,540 |
| 2023-09-12 | 2023-09-07 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-09-11 | 2023-09-06 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-09-07 | 2023-09-05 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-09-06 | 2023-09-04 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-09-05 | 2023-08-31 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-09-04 | 2023-08-30 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-08-31 | 2023-08-29 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-08-30 | 2023-08-28 | 0.028 | 4,055,000 | +0 | 0.55% | 113,540 |
| 2023-08-29 | 2023-08-25 | 0.028 | 4,055,000 | +0 | 0.55% | 113,540 |
| 2023-08-28 | 2023-08-24 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-08-25 | 2023-08-23 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-08-24 | 2023-08-22 | 0.031 | 4,055,000 | +0 | 0.55% | 125,705 |
| 2023-08-23 | 2023-08-21 | 0.031 | 4,055,000 | +0 | 0.55% | 125,705 |
| 2023-08-22 | 2023-08-18 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-08-21 | 2023-08-17 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-08-18 | 2023-08-16 | 0.030 | 4,055,000 | +0 | 0.55% | 121,650 |
| 2023-08-17 | 2023-08-15 | 0.033 | 4,055,000 | +0 | 0.55% | 133,815 |
| 2023-08-16 | 2023-08-14 | 0.034 | 4,055,000 | +0 | 0.55% | 137,870 |
| 2023-08-15 | 2023-08-11 | 0.033 | 4,055,000 | +0 | 0.55% | 133,815 |
| 2023-08-14 | 2023-08-10 | 0.033 | 4,055,000 | +0 | 0.55% | 133,815 |
| 2023-08-11 | 2023-08-09 | 0.033 | 4,055,000 | +0 | 0.55% | 133,815 |
| 2023-08-10 | 2023-08-08 | 0.032 | 4,055,000 | +0 | 0.55% | 129,760 |
| 2023-08-09 | 2023-08-07 | 0.037 | 4,055,000 | +0 | 0.55% | 150,035 |
| 2023-08-08 | 2023-08-04 | 0.037 | 4,055,000 | +0 | 0.55% | 150,035 |
| 2023-08-07 | 2023-08-03 | 0.036 | 4,055,000 | +0 | 0.55% | 145,980 |
| 2023-08-04 | 2023-08-02 | 0.037 | 4,055,000 | +0 | 0.55% | 150,035 |
| 2023-08-03 | 2023-08-01 | 0.037 | 4,055,000 | +0 | 0.55% | 150,035 |
| 2023-08-02 | 2023-07-31 | 0.037 | 4,055,000 | +0 | 0.55% | 150,035 |
| 2023-08-01 | 2023-07-28 | 0.037 | 4,055,000 | +0 | 0.55% | 150,035 |
| 2023-07-31 | 2023-07-27 | 0.037 | 4,055,000 | +0 | 0.55% | 150,035 |
| 2023-07-28 | 2023-07-26 | 0.038 | 4,055,000 | +0 | 0.55% | 154,090 |
| 2023-07-27 | 2023-07-25 | 0.038 | 4,055,000 | +0 | 0.55% | 154,090 |
| 2023-07-26 | 2023-07-24 | 0.042 | 4,055,000 | +0 | 0.55% | 170,310 |
| 2023-07-25 | 2023-07-21 | 0.043 | 4,055,000 | +0 | 0.55% | 174,365 |
| 2023-07-24 | 2023-07-20 | 0.043 | 4,055,000 | +0 | 0.55% | 174,365 |
| 2023-07-21 | 2023-07-19 | 0.046 | 4,055,000 | +0 | 0.55% | 186,530 |
| 2023-07-20 | 2023-07-18 | 0.044 | 4,055,000 | +0 | 0.55% | 178,420 |
| 2023-07-19 | 2023-07-14 | 0.044 | 4,055,000 | +0 | 0.55% | 178,420 |
| 2023-07-18 | 2023-07-13 | 0.046 | 4,055,000 | +0 | 0.55% | 186,530 |
| 2023-07-14 | 2023-07-12 | 0.047 | 4,055,000 | +0 | 0.55% | 190,585 |
| 2023-07-13 | 2023-07-11 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-07-12 | 2023-07-10 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-07-11 | 2023-07-07 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-07-10 | 2023-07-06 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-07-07 | 2023-07-05 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-07-06 | 2023-07-04 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2023-07-05 | 2023-07-03 | 0.055 | 4,055,000 | +0 | 0.55% | 223,025 |
| 2023-07-04 | 2023-06-30 | 0.060 | 4,055,000 | +0 | 0.55% | 243,300 |
| 2023-07-03 | 2023-06-29 | 0.048 | 4,055,000 | +0 | 0.55% | 194,640 |
| 2023-06-30 | 2023-06-28 | 0.048 | 4,055,000 | +0 | 0.55% | 194,640 |
| 2023-06-29 | 2023-06-27 | 0.048 | 4,055,000 | +0 | 0.55% | 194,640 |
| 2023-06-28 | 2023-06-26 | 0.044 | 4,055,000 | +0 | 0.55% | 178,420 |
| 2023-06-27 | 2023-06-23 | 0.044 | 4,055,000 | +0 | 0.55% | 178,420 |
| 2023-06-26 | 2023-06-21 | 0.046 | 4,055,000 | +0 | 0.55% | 186,530 |
| 2023-06-23 | 2023-06-20 | 0.048 | 4,055,000 | +0 | 0.55% | 194,640 |
| 2023-06-21 | 2023-06-19 | 0.051 | 4,055,000 | +0 | 0.55% | 206,805 |
| 2023-06-20 | 2023-06-16 | 0.048 | 4,055,000 | +0 | 0.55% | 194,640 |
| 2023-06-19 | 2023-06-15 | 0.048 | 4,055,000 | +0 | 0.55% | 194,640 |
| 2023-06-16 | 2023-06-14 | 0.049 | 4,055,000 | +0 | 0.55% | 198,695 |
| 2023-06-15 | 2023-06-13 | 0.049 | 4,055,000 | +0 | 0.55% | 198,695 |
| 2023-06-14 | 2023-06-12 | 0.049 | 4,055,000 | +0 | 0.55% | 198,695 |
| 2023-06-13 | 2023-06-09 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-06-12 | 2023-06-08 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-06-09 | 2023-06-07 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-06-08 | 2023-06-06 | 0.051 | 4,055,000 | +0 | 0.55% | 206,805 |
| 2023-06-07 | 2023-06-05 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-06-06 | 2023-06-02 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-06-05 | 2023-06-01 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-06-02 | 2023-05-31 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-06-01 | 2023-05-30 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-05-31 | 2023-05-29 | 0.051 | 4,055,000 | +0 | 0.55% | 206,805 |
| 2023-05-30 | 2023-05-25 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2023-05-29 | 2023-05-24 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2023-05-25 | 2023-05-23 | 0.054 | 4,055,000 | +0 | 0.55% | 218,970 |
| 2023-05-24 | 2023-05-22 | 0.055 | 4,055,000 | +0 | 0.55% | 223,025 |
| 2023-05-23 | 2023-05-19 | 0.055 | 4,055,000 | +0 | 0.55% | 223,025 |
| 2023-05-22 | 2023-05-18 | 0.053 | 4,055,000 | +0 | 0.55% | 214,915 |
| 2023-05-19 | 2023-05-17 | 0.055 | 4,055,000 | +0 | 0.55% | 223,025 |
| 2023-05-18 | 2023-05-16 | 0.056 | 4,055,000 | +0 | 0.55% | 227,080 |
| 2023-05-17 | 2023-05-15 | 0.065 | 4,055,000 | +0 | 0.55% | 263,575 |
| 2023-05-16 | 2023-05-12 | 0.061 | 4,055,000 | +0 | 0.55% | 247,355 |
| 2023-05-15 | 2023-05-11 | 0.053 | 4,055,000 | +0 | 0.55% | 214,915 |
| 2023-05-12 | 2023-05-10 | 0.054 | 4,055,000 | +0 | 0.55% | 218,970 |
| 2023-05-11 | 2023-05-09 | 0.054 | 4,055,000 | +0 | 0.55% | 218,970 |
| 2023-05-10 | 2023-05-08 | 0.059 | 4,055,000 | +0 | 0.55% | 239,245 |
| 2023-05-09 | 2023-05-05 | 0.059 | 4,055,000 | +0 | 0.55% | 239,245 |
| 2023-05-08 | 2023-05-04 | 0.062 | 4,055,000 | +0 | 0.55% | 251,410 |
| 2023-05-05 | 2023-05-03 | 0.056 | 4,055,000 | +0 | 0.55% | 227,080 |
| 2023-05-04 | 2023-05-02 | 0.056 | 4,055,000 | +0 | 0.55% | 227,080 |
| 2023-05-03 | 2023-04-28 | 0.060 | 4,055,000 | +0 | 0.55% | 243,300 |
| 2023-05-02 | 2023-04-27 | 0.074 | 4,055,000 | +0 | 0.55% | 300,070 |
| 2023-04-28 | 2023-04-26 | 0.068 | 4,055,000 | +0 | 0.55% | 275,740 |
| 2023-04-27 | 2023-04-25 | 0.069 | 4,055,000 | +0 | 0.55% | 279,795 |
| 2023-04-26 | 2023-04-24 | 0.066 | 4,055,000 | +0 | 0.55% | 267,630 |
| 2023-04-25 | 2023-04-21 | 0.074 | 4,055,000 | +0 | 0.55% | 300,070 |
| 2023-04-24 | 2023-04-20 | 0.080 | 4,055,000 | +0 | 0.55% | 324,400 |
| 2023-04-21 | 2023-04-19 | 0.089 | 4,055,000 | +0 | 0.55% | 360,895 |
| 2023-04-20 | 2023-04-18 | 0.089 | 4,055,000 | +0 | 0.55% | 360,895 |
| 2023-04-19 | 2023-04-17 | 0.097 | 4,055,000 | +0 | 0.55% | 393,335 |
| 2023-04-18 | 2023-04-14 | 0.096 | 4,055,000 | +0 | 0.55% | 389,280 |
| 2023-04-17 | 2023-04-13 | 0.099 | 4,055,000 | +0 | 0.55% | 401,445 |
| 2023-04-14 | 2023-04-12 | 0.098 | 4,055,000 | +0 | 0.55% | 397,390 |
| 2023-04-13 | 2023-04-11 | 0.094 | 4,055,000 | +0 | 0.55% | 381,170 |
| 2023-04-12 | 2023-04-06 | 0.109 | 4,055,000 | +0 | 0.55% | 441,995 |
| 2023-04-11 | 2023-04-04 | 0.120 | 4,055,000 | +0 | 0.55% | 486,600 |
| 2023-04-06 | 2023-04-03 | 0.121 | 4,055,000 | +0 | 0.55% | 490,655 |
| 2023-04-04 | 2023-03-31 | 0.135 | 4,055,000 | +0 | 0.55% | 547,425 |
| 2023-04-03 | 2023-03-30 | 0.126 | 4,055,000 | +0 | 0.55% | 510,930 |
| 2023-03-31 | 2023-03-29 | 0.134 | 4,055,000 | +0 | 0.55% | 543,370 |
| 2023-03-30 | 2023-03-28 | 0.090 | 4,055,000 | +0 | 0.55% | 364,950 |
| 2023-03-29 | 2023-03-27 | 0.077 | 4,055,000 | +0 | 0.55% | 312,235 |
| 2023-03-28 | 2023-03-24 | 0.054 | 4,055,000 | +0 | 0.55% | 218,970 |
| 2023-03-27 | 2023-03-23 | 0.054 | 4,055,000 | +0 | 0.55% | 218,970 |
| 2023-03-24 | 2023-03-22 | 0.054 | 4,055,000 | +0 | 0.55% | 218,970 |
| 2023-03-23 | 2023-03-21 | 0.058 | 4,055,000 | +0 | 0.55% | 235,190 |
| 2023-03-22 | 2023-03-20 | 0.060 | 4,055,000 | +0 | 0.55% | 243,300 |
| 2023-03-21 | 2023-03-17 | 0.060 | 4,055,000 | +0 | 0.55% | 243,300 |
| 2023-03-20 | 2023-03-16 | 0.059 | 4,055,000 | +0 | 0.55% | 239,245 |
| 2023-03-17 | 2023-03-15 | 0.061 | 4,055,000 | +0 | 0.55% | 247,355 |
| 2023-03-16 | 2023-03-14 | 0.057 | 4,055,000 | +0 | 0.55% | 231,135 |
| 2023-03-15 | 2023-03-13 | 0.079 | 4,055,000 | +0 | 0.55% | 320,345 |
| 2023-03-14 | 2023-03-10 | 0.068 | 4,055,000 | +0 | 0.55% | 275,740 |
| 2023-03-13 | 2023-03-09 | 0.070 | 4,055,000 | +0 | 0.55% | 283,850 |
| 2023-03-10 | 2023-03-08 | 0.070 | 4,055,000 | +0 | 0.55% | 283,850 |
| 2023-03-09 | 2023-03-07 | 0.071 | 4,055,000 | +0 | 0.55% | 287,905 |
| 2023-03-08 | 2023-03-06 | 0.071 | 4,055,000 | +0 | 0.55% | 287,905 |
| 2023-03-07 | 2023-03-03 | 0.070 | 4,055,000 | +0 | 0.55% | 283,850 |
| 2023-03-06 | 2023-03-02 | 0.066 | 4,055,000 | +0 | 0.55% | 267,630 |
| 2023-03-03 | 2023-03-01 | 0.043 | 4,055,000 | +0 | 0.55% | 174,365 |
| 2023-03-02 | 2023-02-28 | 0.043 | 4,055,000 | +0 | 0.55% | 174,365 |
| 2023-03-01 | 2023-02-27 | 0.042 | 4,055,000 | +0 | 0.55% | 170,310 |
| 2023-02-28 | 2023-02-24 | 0.042 | 4,055,000 | +0 | 0.55% | 170,310 |
| 2023-02-27 | 2023-02-23 | 0.044 | 4,055,000 | +0 | 0.55% | 178,420 |
| 2023-02-24 | 2023-02-22 | 0.046 | 4,055,000 | +0 | 0.55% | 186,530 |
| 2023-02-23 | 2023-02-21 | 0.046 | 4,055,000 | +0 | 0.55% | 186,530 |
| 2023-02-22 | 2023-02-20 | 0.048 | 4,055,000 | +0 | 0.55% | 194,640 |
| 2023-02-21 | 2023-02-17 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-02-20 | 2023-02-16 | 0.049 | 4,055,000 | +0 | 0.55% | 198,695 |
| 2023-02-17 | 2023-02-15 | 0.048 | 4,055,000 | +0 | 0.55% | 194,640 |
| 2023-02-16 | 2023-02-14 | 0.051 | 4,055,000 | +0 | 0.55% | 206,805 |
| 2023-02-15 | 2023-02-13 | 0.054 | 4,055,000 | +0 | 0.55% | 218,970 |
| 2023-02-14 | 2023-02-10 | 0.055 | 4,055,000 | +0 | 0.55% | 223,025 |
| 2023-02-13 | 2023-02-09 | 0.055 | 4,055,000 | +0 | 0.55% | 223,025 |
| 2023-02-10 | 2023-02-08 | 0.063 | 4,055,000 | +0 | 0.55% | 255,465 |
| 2023-02-09 | 2023-02-07 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2023-02-08 | 2023-02-06 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2023-02-07 | 2023-02-03 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2023-02-06 | 2023-02-02 | 0.054 | 4,055,000 | +0 | 0.55% | 218,970 |
| 2023-02-03 | 2023-02-01 | 0.054 | 4,055,000 | +0 | 0.55% | 218,970 |
| 2023-02-02 | 2023-01-31 | 0.049 | 4,055,000 | +0 | 0.55% | 198,695 |
| 2023-02-01 | 2023-01-30 | 0.046 | 4,055,000 | +0 | 0.55% | 186,530 |
| 2023-01-31 | 2023-01-27 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2023-01-30 | 2023-01-26 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2023-01-27 | 2023-01-20 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2023-01-26 | 2023-01-19 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2023-01-20 | 2023-01-18 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2023-01-19 | 2023-01-17 | 0.056 | 4,055,000 | +0 | 0.55% | 227,080 |
| 2023-01-18 | 2023-01-16 | 0.056 | 4,055,000 | +0 | 0.55% | 227,080 |
| 2023-01-17 | 2023-01-13 | 0.055 | 4,055,000 | +0 | 0.55% | 223,025 |
| 2023-01-16 | 2023-01-12 | 0.055 | 4,055,000 | +0 | 0.55% | 223,025 |
| 2023-01-13 | 2023-01-11 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-01-12 | 2023-01-10 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-01-11 | 2023-01-09 | 0.058 | 4,055,000 | +0 | 0.55% | 235,190 |
| 2023-01-10 | 2023-01-06 | 0.060 | 4,055,000 | +0 | 0.55% | 243,300 |
| 2023-01-09 | 2023-01-05 | 0.055 | 4,055,000 | +0 | 0.55% | 223,025 |
| 2023-01-06 | 2023-01-04 | 0.050 | 4,055,000 | +0 | 0.55% | 202,750 |
| 2023-01-05 | 2023-01-03 | 0.044 | 4,055,000 | +0 | 0.55% | 178,420 |
| 2023-01-04 | 2022-12-30 | 0.044 | 4,055,000 | +0 | 0.55% | 178,420 |
| 2023-01-03 | 2022-12-29 | 0.043 | 4,055,000 | +0 | 0.55% | 174,365 |
| 2022-12-30 | 2022-12-28 | 0.051 | 4,055,000 | +0 | 0.55% | 206,805 |
| 2022-12-29 | 2022-12-23 | 0.051 | 4,055,000 | +0 | 0.55% | 206,805 |
| 2022-12-28 | 2022-12-22 | 0.054 | 4,055,000 | +0 | 0.55% | 218,970 |
| 2022-12-23 | 2022-12-21 | 0.054 | 4,055,000 | +0 | 0.55% | 218,970 |
| 2022-12-22 | 2022-12-20 | 0.056 | 4,055,000 | +0 | 0.55% | 227,080 |
| 2022-12-21 | 2022-12-19 | 0.056 | 4,055,000 | +0 | 0.55% | 227,080 |
| 2022-12-20 | 2022-12-16 | 0.056 | 4,055,000 | +0 | 0.55% | 227,080 |
| 2022-12-19 | 2022-12-15 | 0.065 | 4,055,000 | +0 | 0.55% | 263,575 |
| 2022-12-16 | 2022-12-14 | 0.078 | 4,055,000 | +0 | 0.55% | 316,290 |
| 2022-12-15 | 2022-12-13 | 0.130 | 4,055,000 | +0 | 0.55% | 527,150 |
| 2022-12-14 | 2022-12-12 | 0.046 | 4,055,000 | +0 | 0.55% | 186,530 |
| 2022-12-13 | 2022-12-09 | 0.038 | 4,055,000 | +0 | 0.55% | 154,090 |
| 2022-12-12 | 2022-12-08 | 0.044 | 4,055,000 | +0 | 0.55% | 178,420 |
| 2022-12-09 | 2022-12-07 | 0.057 | 4,055,000 | +0 | 0.55% | 231,135 |
| 2022-12-08 | 2022-12-06 | 0.057 | 4,055,000 | +0 | 0.55% | 231,135 |
| 2022-12-07 | 2022-12-05 | 0.057 | 4,055,000 | +0 | 0.55% | 231,135 |
| 2022-12-06 | 2022-12-02 | 0.057 | 4,055,000 | +0 | 0.55% | 231,135 |
| 2022-12-05 | 2022-12-01 | 0.057 | 4,055,000 | +0 | 0.55% | 231,135 |
| 2022-12-02 | 2022-11-30 | 0.057 | 4,055,000 | +0 | 0.55% | 231,135 |
| 2022-12-01 | 2022-11-29 | 0.057 | 4,055,000 | +0 | 0.55% | 231,135 |
| 2022-11-30 | 2022-11-28 | 0.057 | 4,055,000 | +0 | 0.55% | 231,135 |
| 2022-11-29 | 2022-11-25 | 0.058 | 4,055,000 | +0 | 0.55% | 235,190 |
| 2022-11-28 | 2022-11-24 | 0.061 | 4,055,000 | +0 | 0.55% | 247,355 |
| 2022-11-25 | 2022-11-23 | 0.061 | 4,055,000 | +0 | 0.55% | 247,355 |
| 2022-11-24 | 2022-11-22 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2022-11-23 | 2022-11-21 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2022-11-22 | 2022-11-18 | 0.052 | 4,055,000 | +0 | 0.55% | 210,860 |
| 2022-11-21 | 2022-11-17 | 0.053 | 4,055,000 | +0 | 0.55% | 214,915 |
| 2022-11-18 | 2022-11-16 | 0.055 | 4,055,000 | +0 | 0.55% | 223,025 |
| 2022-11-17 | 2022-11-15 | 0.055 | 4,055,000 | +0 | 0.55% | 223,025 |
| 2022-11-16 | 2022-11-14 | 0.051 | 4,055,000 | +0 | 0.55% | 206,805 |
| 2022-11-15 | 2022-11-11 | 0.051 | 4,055,000 | +0 | 0.55% | 206,805 |
| 2022-11-14 | 2022-11-10 | 0.056 | 4,055,000 | +0 | 0.55% | 227,080 |
| 2022-11-11 | 2022-11-09 | 0.060 | 4,055,000 | +0 | 0.55% | 243,300 |
| 2022-11-10 | 2022-11-08 | 0.062 | 4,055,000 | +0 | 0.55% | 251,410 |
| 2022-11-09 | 2022-11-07 | 0.063 | 4,055,000 | +0 | 0.55% | 255,465 |
| 2022-11-08 | 2022-11-04 | 0.065 | 4,055,000 | +0 | 0.55% | 263,575 |
| 2022-11-07 | 2022-11-03 | 0.060 | 4,055,000 | +0 | 0.55% | 243,300 |
| 2022-11-04 | 2022-11-02 | 0.065 | 4,055,000 | +0 | 0.55% | 263,575 |
| 2022-11-03 | 2022-11-01 | 0.065 | 4,055,000 | +0 | 0.55% | 263,575 |
| 2022-11-02 | 2022-10-31 | 0.065 | 4,055,000 | +0 | 0.55% | 263,575 |
| 2022-11-01 | 2022-10-28 | 0.067 | 4,055,000 | +0 | 0.55% | 271,685 |
| 2022-10-31 | 2022-10-27 | 0.043 | 4,055,000 | +0 | 0.55% | 174,365 |
| 2022-10-28 | 2022-10-26 | 0.041 | 4,055,000 | +0 | 0.55% | 166,255 |
| 2022-10-27 | 2022-10-25 | 0.041 | 4,055,000 | +0 | 0.55% | 166,255 |
| 2022-10-26 | 2022-10-24 | 0.045 | 4,055,000 | +0 | 0.55% | 182,475 |
| 2022-10-25 | 2022-10-21 | 0.045 | 4,055,000 | +0 | 0.55% | 182,475 |
| 2022-10-24 | 2022-10-20 | 0.045 | 4,055,000 | +0 | 0.55% | 182,475 |
| 2022-10-21 | 2022-10-19 | 0.059 | 4,055,000 | +0 | 0.55% | 239,245 |
| 2022-10-20 | 2022-10-18 | 0.059 | 4,055,000 | +0 | 0.55% | 239,245 |
| 2022-10-19 | 2022-10-17 | 0.059 | 4,055,000 | +0 | 0.55% | 239,245 |
| 2022-10-18 | 2022-10-14 | 0.059 | 4,055,000 | +0 | 0.55% | 239,245 |
| 2022-10-17 | 2022-10-13 | 0.059 | 4,055,000 | +0 | 0.55% | 239,245 |
| 2022-10-14 | 2022-10-12 | 0.065 | 4,055,000 | +0 | 0.55% | 263,575 |
| 2022-10-13 | 2022-10-11 | 0.065 | 4,055,000 | +0 | 0.55% | 263,575 |
| 2022-10-12 | 2022-10-10 | 0.085 | 4,055,000 | +0 | 0.55% | 344,675 |
| 2022-10-11 | 2022-10-07 | 0.085 | 4,055,000 | +0 | 0.55% | 344,675 |
| 2022-10-10 | 2022-10-06 | 0.085 | 4,055,000 | +0 | 0.55% | 344,675 |
| 2022-10-07 | 2022-10-05 | 0.085 | 4,055,000 | +0 | 0.55% | 344,675 |
| 2022-10-06 | 2022-10-03 | 0.085 | 4,055,000 | +0 | 0.55% | 344,675 |
| 2022-10-05 | 2022-09-30 | 0.075 | 4,055,000 | +0 | 0.55% | 304,125 |
| 2022-10-03 | 2022-09-29 | 0.053 | 4,055,000 | +0 | 0.55% | 214,915 |
| 2022-09-30 | 2022-09-28 | 0.061 | 4,055,000 | +0 | 0.55% | 247,355 |
| 2022-09-29 | 2022-09-27 | 0.061 | 4,055,000 | +0 | 0.55% | 247,355 |
| 2022-09-28 | 2022-09-26 | 0.071 | 4,055,000 | +0 | 0.55% | 287,905 |
| 2022-09-27 | 2022-09-23 | 0.071 | 4,055,000 | +0 | 0.55% | 287,905 |
| 2022-09-26 | 2022-09-22 | 0.091 | 4,055,000 | +0 | 0.55% | 369,005 |
| 2022-09-23 | 2022-09-21 | 0.091 | 4,055,000 | +0 | 0.55% | 369,005 |
| 2022-09-22 | 2022-09-20 | 0.097 | 4,055,000 | +0 | 0.55% | 393,335 |
| 2022-09-21 | 2022-09-19 | 0.111 | 4,055,000 | +0 | 0.55% | 450,105 |
| 2022-09-20 | 2022-09-16 | 0.111 | 4,055,000 | +0 | 0.55% | 450,105 |
| 2022-09-19 | 2022-09-15 | 0.114 | 4,055,000 | +0 | 0.55% | 462,270 |
| 2022-09-16 | 2022-09-14 | 0.114 | 4,055,000 | +0 | 0.55% | 462,270 |
| 2022-09-15 | 2022-09-13 | 0.110 | 4,055,000 | +0 | 0.55% | 446,050 |
| 2022-09-14 | 2022-09-09 | 0.112 | 4,055,000 | +0 | 0.55% | 454,160 |
| 2022-09-13 | 2022-09-08 | 0.112 | 4,055,000 | +0 | 0.55% | 454,160 |
| 2022-09-09 | 2022-09-07 | 0.113 | 4,055,000 | +0 | 0.55% | 458,215 |
| 2022-09-08 | 2022-09-06 | 0.126 | 4,055,000 | +0 | 0.55% | 510,930 |
| 2022-09-07 | 2022-09-05 | 0.126 | 4,055,000 | +0 | 0.55% | 510,930 |
| 2022-09-06 | 2022-09-02 | 0.129 | 4,055,000 | +0 | 0.55% | 523,095 |
| 2022-09-05 | 2022-09-01 | 0.137 | 4,055,000 | +0 | 0.55% | 555,535 |
| 2022-09-02 | 2022-08-31 | 0.137 | 4,055,000 | +0 | 0.55% | 555,535 |
| 2022-09-01 | 2022-08-30 | 0.138 | 4,055,000 | +0 | 0.55% | 559,590 |
| 2022-08-31 | 2022-08-29 | 0.138 | 4,055,000 | +0 | 0.55% | 559,590 |
| 2022-08-30 | 2022-08-26 | 0.142 | 4,055,000 | +0 | 0.55% | 575,810 |
| 2022-08-29 | 2022-08-25 | 0.142 | 4,055,000 | +0 | 0.55% | 575,810 |
| 2022-08-26 | 2022-08-24 | 0.143 | 4,055,000 | +0 | 0.55% | 579,865 |
| 2022-08-25 | 2022-08-23 | 0.137 | 4,055,000 | +0 | 0.55% | 555,535 |
| 2022-08-24 | 2022-08-22 | 0.137 | 4,055,000 | +0 | 0.55% | 555,535 |
| 2022-08-23 | 2022-08-19 | 0.137 | 4,055,000 | +0 | 0.55% | 555,535 |
| 2022-08-22 | 2022-08-18 | 0.136 | 4,055,000 | +0 | 0.55% | 551,480 |
| 2022-08-19 | 2022-08-17 | 0.150 | 4,055,000 | +0 | 0.55% | 608,250 |
| 2022-08-18 | 2022-08-16 | 0.171 | 4,055,000 | +0 | 0.55% | 693,405 |
| 2022-08-17 | 2022-08-15 | 0.169 | 4,055,000 | +0 | 0.55% | 685,295 |
| 2022-08-16 | 2022-08-12 | 0.178 | 4,055,000 | +0 | 0.55% | 721,790 |
| 2022-08-15 | 2022-08-11 | 0.178 | 4,055,000 | +0 | 0.55% | 721,790 |
| 2022-08-12 | 2022-08-10 | 0.185 | 4,055,000 | +0 | 0.55% | 750,175 |
| 2022-08-11 | 2022-08-09 | 0.188 | 4,055,000 | +0 | 0.55% | 762,340 |
| 2022-08-10 | 2022-08-08 | 0.190 | 4,055,000 | +0 | 0.55% | 770,450 |
| 2022-08-09 | 2022-08-05 | 0.146 | 4,055,000 | +0 | 0.55% | 592,030 |
| 2022-08-08 | 2022-08-04 | 0.155 | 4,055,000 | +0 | 0.55% | 628,525 |
| 2022-08-05 | 2022-08-03 | 0.161 | 4,055,000 | +0 | 0.55% | 652,855 |
| 2022-08-04 | 2022-08-02 | 0.129 | 4,055,000 | +0 | 0.55% | 523,095 |
| 2022-08-03 | 2022-08-01 | 0.129 | 4,055,000 | +0 | 0.55% | 523,095 |
| 2022-08-02 | 2022-07-29 | 0.147 | 4,055,000 | +0 | 0.55% | 596,085 |
| 2022-08-01 | 2022-07-28 | 0.151 | 4,055,000 | +0 | 0.55% | 612,305 |
| 2022-07-29 | 2022-07-27 | 0.193 | 4,055,000 | +0 | 0.56% | 782,615 |
| 2022-07-28 | 2022-07-26 | 0.210 | 4,055,000 | +0 | 0.56% | 851,550 |
| 2022-07-27 | 2022-07-25 | 0.210 | 4,055,000 | +0 | 0.56% | 851,550 |
| 2022-07-26 | 2022-07-22 | 0.224 | 4,055,000 | +0 | 0.56% | 908,320 |
| 2022-07-25 | 2022-07-21 | 0.224 | 4,055,000 | +0 | 0.56% | 908,320 |
| 2022-07-22 | 2022-07-20 | 0.224 | 4,055,000 | +0 | 0.56% | 908,320 |
| 2022-07-21 | 2022-07-19 | 0.224 | 4,055,000 | +0 | 0.56% | 908,320 |
| 2022-07-20 | 2022-07-18 | 0.237 | 4,055,000 | +0 | 0.56% | 961,035 |
| 2022-07-19 | 2022-07-15 | 0.237 | 4,055,000 | +0 | 0.56% | 961,035 |
| 2022-07-18 | 2022-07-14 | 0.244 | 4,055,000 | +0 | 0.56% | 989,420 |
| 2022-07-15 | 2022-07-13 | 0.244 | 4,055,000 | +0 | 0.56% | 989,420 |
| 2022-07-14 | 2022-07-12 | 0.250 | 4,055,000 | +0 | 0.56% | 1,013,750 |
| 2022-07-13 | 2022-07-11 | 0.250 | 4,055,000 | +0 | 0.56% | 1,013,750 |
| 2022-07-12 | 2022-07-08 | 0.250 | 4,055,000 | +0 | 0.56% | 1,013,750 |
| 2022-07-11 | 2022-07-07 | 0.250 | 4,055,000 | +0 | 0.56% | 1,013,750 |
| 2022-07-08 | 2022-07-06 | 0.250 | 4,055,000 | +0 | 0.56% | 1,013,750 |
| 2022-07-07 | 2022-07-05 | 0.250 | 4,055,000 | +0 | 0.56% | 1,013,750 |
| 2022-07-06 | 2022-07-04 | 0.250 | 4,055,000 | +0 | 0.56% | 1,013,750 |
| 2022-07-05 | 2022-06-30 | 0.250 | 4,055,000 | +0 | 0.56% | 1,013,750 |
| 2022-07-04 | 2022-06-29 | 0.250 | 4,055,000 | +0 | 0.56% | 1,013,750 |
| 2022-06-30 | 2022-06-28 | 0.231 | 4,055,000 | +0 | 0.56% | 936,705 |
| 2022-06-29 | 2022-06-27 | 0.231 | 4,055,000 | +0 | 0.56% | 936,705 |
| 2022-06-28 | 2022-06-24 | 0.231 | 4,055,000 | +0 | 0.56% | 936,705 |
| 2022-06-27 | 2022-06-23 | 0.225 | 4,055,000 | +0 | 0.56% | 912,375 |
| 2022-06-24 | 2022-06-22 | 0.222 | 4,055,000 | +0 | 0.56% | 900,210 |
| 2022-06-23 | 2022-06-21 | 0.223 | 4,055,000 | +0 | 0.56% | 904,265 |
| 2022-06-22 | 2022-06-20 | 0.201 | 4,055,000 | +0 | 0.56% | 815,055 |
| 2022-06-21 | 2022-06-17 | 0.201 | 4,055,000 | +0 | 0.56% | 815,055 |
| 2022-06-20 | 2022-06-16 | 0.201 | 4,055,000 | +0 | 0.56% | 815,055 |
| 2022-06-17 | 2022-06-15 | 0.211 | 4,055,000 | +0 | 0.56% | 855,605 |
| 2022-06-16 | 2022-06-14 | 0.285 | 4,055,000 | +0 | 0.56% | 1,155,675 |
| 2022-06-15 | 2022-06-13 | 0.310 | 4,055,000 | +0 | 0.56% | 1,257,050 |
| 2022-06-14 | 2022-06-10 | 0.250 | 4,055,000 | +0 | 0.56% | 1,013,750 |
| 2022-06-13 | 2022-06-09 | 0.250 | 4,055,000 | +0 | 0.56% | 1,013,750 |
| 2022-06-10 | 2022-06-08 | 0.270 | 4,055,000 | +0 | 0.56% | 1,094,850 |
| 2022-06-09 | 2022-06-07 | 0.275 | 4,055,000 | +0 | 0.56% | 1,115,125 |
| 2022-06-08 | 2022-06-06 | 0.290 | 4,055,000 | +0 | 0.56% | 1,175,950 |
| 2022-06-07 | 2022-06-02 | 0.290 | 4,055,000 | +0 | 0.56% | 1,175,950 |
| 2022-06-06 | 2022-06-01 | 0.300 | 4,055,000 | +0 | 0.56% | 1,216,500 |
| 2022-06-02 | 2022-05-31 | 0.260 | 4,055,000 | +0 | 0.56% | 1,054,300 |
| 2022-06-01 | 2022-05-30 | 0.280 | 4,055,000 | +0 | 0.56% | 1,135,400 |
| 2022-05-31 | 2022-05-27 | 0.280 | 4,055,000 | +0 | 0.56% | 1,135,400 |
| 2022-05-30 | 2022-05-26 | 0.290 | 4,055,000 | +0 | 0.56% | 1,175,950 |
| 2022-05-27 | 2022-05-25 | 0.290 | 4,055,000 | +0 | 0.56% | 1,175,950 |
| 2022-05-26 | 2022-05-24 | 0.295 | 4,055,000 | +0 | 0.56% | 1,196,225 |
| 2022-05-25 | 2022-05-23 | 0.295 | 4,055,000 | +0 | 0.56% | 1,196,225 |
| 2022-05-24 | 2022-05-20 | 0.300 | 4,055,000 | +0 | 0.56% | 1,216,500 |
| 2022-05-23 | 2022-05-19 | 0.320 | 4,055,000 | +0 | 0.56% | 1,297,600 |
| 2022-05-20 | 2022-05-18 | 0.320 | 4,055,000 | +0 | 0.56% | 1,297,600 |
| 2022-05-19 | 2022-05-17 | 0.270 | 4,055,000 | +0 | 0.56% | 1,094,850 |
| 2022-05-18 | 2022-05-16 | 0.235 | 4,055,000 | +0 | 0.56% | 952,925 |
| 2022-05-17 | 2022-05-13 | 0.228 | 4,055,000 | +0 | 0.56% | 924,540 |
| 2022-05-16 | 2022-05-12 | 0.220 | 4,055,000 | +0 | 0.56% | 892,100 |
| 2022-05-13 | 2022-05-11 | 0.210 | 4,055,000 | +0 | 0.56% | 851,550 |
| 2022-05-12 | 2022-05-10 | 0.214 | 4,055,000 | +0 | 0.56% | 867,770 |
| 2022-05-11 | 2022-05-06 | 0.210 | 4,055,000 | +0 | 0.56% | 851,550 |
| 2022-05-10 | 2022-05-05 | 0.200 | 4,055,000 | +0 | 0.56% | 811,000 |
| 2022-05-06 | 2022-05-04 | 0.169 | 4,055,000 | +0 | 0.56% | 685,295 |
| 2022-05-05 | 2022-05-03 | 0.165 | 4,055,000 | +0 | 0.56% | 669,075 |
| 2022-05-04 | 2022-04-29 | 0.160 | 4,055,000 | +0 | 0.56% | 648,800 |
| 2022-05-03 | 2022-04-28 | 0.150 | 4,055,000 | +0 | 0.56% | 608,250 |
| 2022-04-29 | 2022-04-27 | 0.135 | 4,055,000 | +0 | 0.56% | 547,425 |
| 2022-04-28 | 2022-04-26 | 0.165 | 4,055,000 | +0 | 0.56% | 669,075 |
| 2022-04-27 | 2022-04-25 | 0.147 | 4,055,000 | +0 | 0.56% | 596,085 |
| 2022-04-26 | 2022-04-22 | 0.146 | 4,055,000 | +0 | 0.56% | 592,030 |
| 2022-04-25 | 2022-04-21 | 0.145 | 4,055,000 | +0 | 0.56% | 587,975 |
| 2022-04-22 | 2022-04-20 | 0.140 | 4,055,000 | +0 | 0.56% | 567,700 |
| 2022-04-21 | 2022-04-19 | 0.140 | 4,055,000 | +0 | 0.56% | 567,700 |
| 2022-04-20 | 2022-04-14 | 0.140 | 4,055,000 | +0 | 0.56% | 567,700 |
| 2022-04-19 | 2022-04-13 | 0.140 | 4,055,000 | +0 | 0.56% | 567,700 |
| 2022-04-14 | 2022-04-12 | 0.140 | 4,055,000 | +0 | 0.56% | 567,700 |
| 2022-04-13 | 2022-04-11 | 0.140 | 4,055,000 | +0 | 0.56% | 567,700 |
| 2022-04-12 | 2022-04-08 | 0.140 | 4,055,000 | +0 | 0.56% | 567,700 |
| 2022-04-11 | 2022-04-07 | 0.140 | 4,055,000 | +0 | 0.56% | 567,700 |
| 2022-04-08 | 2022-04-06 | 0.140 | 4,055,000 | +0 | 0.56% | 567,700 |
| 2022-04-07 | 2022-04-04 | 0.140 | 4,055,000 | +0 | 0.56% | 567,700 |
| 2022-04-06 | 2022-04-01 | 0.140 | 4,055,000 | +0 | 0.56% | 567,700 |
| 2022-04-04 | 2022-03-31 | 0.157 | 4,055,000 | +0 | 0.56% | 636,635 |
| 2022-04-01 | 2022-03-30 | 0.157 | 4,055,000 | +0 | 0.56% | 636,635 |
| 2022-03-31 | 2022-03-29 | 0.157 | 4,055,000 | +0 | 0.56% | 636,635 |
| 2022-03-30 | 2022-03-28 | 0.155 | 4,055,000 | +0 | 0.56% | 628,525 |
| 2022-03-29 | 2022-03-25 | 0.155 | 4,055,000 | +0 | 0.56% | 628,525 |
| 2022-03-28 | 2022-03-24 | 0.155 | 4,055,000 | +0 | 0.56% | 628,525 |
| 2022-03-25 | 2022-03-23 | 0.155 | 4,055,000 | +0 | 0.56% | 628,525 |
| 2022-03-24 | 2022-03-22 | 0.155 | 4,055,000 | +0 | 0.56% | 628,525 |
| 2022-03-23 | 2022-03-21 | 0.160 | 4,055,000 | +0 | 0.56% | 648,800 |
| 2022-03-22 | 2022-03-18 | 0.153 | 4,055,000 | +0 | 0.56% | 620,415 |
| 2022-03-21 | 2022-03-17 | 0.153 | 4,055,000 | +0 | 0.56% | 620,415 |
| 2022-03-18 | 2022-03-16 | 0.153 | 4,055,000 | +0 | 0.56% | 620,415 |
| 2022-03-17 | 2022-03-15 | 0.154 | 4,055,000 | +0 | 0.56% | 624,470 |
| 2022-03-16 | 2022-03-14 | 0.154 | 4,055,000 | +0 | 0.56% | 624,470 |
| 2022-03-15 | 2022-03-11 | 0.153 | 4,055,000 | +0 | 0.56% | 620,415 |
| 2022-03-14 | 2022-03-10 | 0.153 | 4,055,000 | +0 | 0.56% | 620,415 |
| 2022-03-11 | 2022-03-09 | 0.155 | 4,055,000 | +0 | 0.56% | 628,525 |
| 2022-03-10 | 2022-03-08 | 0.155 | 4,055,000 | -5,000 | 0.56% | 628,525 |
| 2021-12-29 | 2021-12-24 | 0.163 | 4,060,000 | -5,000 | 0.56% | 661,780 |
| 2021-07-19 | 2021-07-15 | 0.260 | 4,065,000 | +5,000 | 0.56% | 1,056,900 |
| 2021-04-09 | 2021-04-07 | 0.450 | 4,060,000 | -50,000 | 0.56% | 1,827,000 |
| 2021-02-08 | 2021-02-04 | 0.485 | 4,110,000 | -5,000 | 0.57% | 1,993,350 |
| 2021-01-05 | 2020-12-31 | 0.640 | 4,115,000 | -200,000 | 0.57% | 2,633,600 |
| 2020-12-11 | 2020-12-09 | 0.570 | 4,315,000 | -135,000 | 0.60% | 2,459,550 |
| 2020-11-19 | 2020-11-17 | 0.600 | 4,450,000 | -30,000 | 0.62% | 2,670,000 |
| 2020-11-18 | 2020-11-16 | 0.540 | 4,480,000 | +30,000 | 0.62% | 2,419,200 |
| 2020-11-13 | 2020-11-11 | 0.610 | 4,450,000 | -150,000 | 0.62% | 2,714,500 |
| 2020-11-10 | 2020-11-06 | 0.700 | 4,600,000 | +150,000 | 0.64% | 3,220,000 |
| 2020-11-06 | 2020-11-04 | 0.750 | 4,450,000 | +5,000 | 0.62% | 3,337,500 |
| 2020-11-04 | 2020-11-02 | 0.700 | 4,445,000 | -400,000 | 0.62% | 3,111,500 |
| 2020-10-22 | 2020-10-20 | 0.630 | 4,845,000 | +50,000 | 0.67% | 3,052,350 |
| 2020-10-20 | 2020-10-16 | 0.630 | 4,795,000 | -300,000 | 0.67% | 3,020,850 |
| 2020-10-09 | 2020-10-07 | 0.450 | 5,095,000 | +100,000 | 0.71% | 2,292,750 |
| 2020-10-08 | 2020-10-06 | 0.460 | 4,995,000 | +245,000 | 0.69% | 2,297,700 |
| 2020-10-07 | 2020-10-05 | 0.450 | 4,750,000 | -350,000 | 0.66% | 2,137,500 |
| 2020-09-29 | 2020-09-25 | 0.460 | 5,100,000 | +350,000 | 0.71% | 2,346,000 |
| 2020-09-28 | 2020-09-24 | 0.400 | 4,750,000 | -400,000 | 0.66% | 1,900,000 |
| 2020-09-25 | 2020-09-23 | 0.430 | 5,150,000 | +400,000 | 0.72% | 2,214,500 |
| 2020-09-23 | 2020-09-21 | 0.370 | 4,750,000 | -150,000 | 0.66% | 1,757,500 |
| 2020-09-22 | 2020-09-18 | 0.330 | 4,900,000 | -150,000 | 0.68% | 1,617,000 |
| 2020-09-16 | 2020-09-14 | 0.228 | 5,050,000 | -140,000 | 0.70% | 1,151,400 |
| 2020-09-14 | 2020-09-10 | 0.218 | 5,190,000 | -455,000 | 0.72% | 1,131,420 |
| 2020-09-08 | 2020-09-04 | 0.180 | 5,645,000 | +100,000 | 0.78% | 1,016,100 |
| 2020-09-07 | 2020-09-03 | 0.169 | 5,545,000 | -16,940,000 | 0.77% | 937,105 |
| 2020-09-04 | 2020-09-02 | 0.155 | 22,485,000 | -13,970,000 | 3.12% | 3,485,175 |
| 2020-08-25 | 2020-08-21 | 0.160 | 36,455,000 | -15,000 | 5.06% | 5,832,800 |
| 2020-08-19 | 2020-08-17 | 0.097 | 36,470,000 | +13,500,000 | 5.07% | 3,537,590 |
| 2020-08-13 | 2020-08-11 | 0.094 | 22,970,000 | +13,000,000 | 3.19% | 2,159,180 |
| 2020-01-07 | 2020-01-03 | 0.090 | 9,970,000 | +1,105,000 | 1.38% | 897,300 |
| 2019-12-20 | 2019-12-18 | 0.094 | 8,865,000 | +3,165,000 | 1.23% | 833,310 |
| 2019-12-16 | 2019-12-12 | 0.093 | 5,700,000 | +255,000 | 0.79% | 530,100 |
| 2018-11-22 | 2018-11-20 | 0.140 | 5,445,000 | -200,000 | 0.91% | 762,300 |
| 2018-10-15 | 2018-10-11 | 0.160 | 5,645,000 | -180,000 | 0.94% | 903,200 |
| 2018-10-12 | 2018-10-10 | 0.170 | 5,825,000 | -40,000 | 0.97% | 990,250 |
| 2018-10-04 | 2018-10-02 | 0.180 | 5,865,000 | -10,000 | 0.98% | 1,055,700 |
| 2018-08-15 | 2018-08-13 | 0.170 | 5,875,000 | +190,000 | 0.98% | 998,750 |
| 2018-07-20 | 2018-07-18 | 0.188 | 5,685,000 | +5,000 | 0.95% | 1,068,780 |
| 2018-07-12 | 2018-07-10 | 0.224 | 5,680,000 | -25,000 | 0.95% | 1,272,320 |
| 2018-07-10 | 2018-07-06 | 0.236 | 5,705,000 | +250,000 | 0.95% | 1,346,380 |
| 2018-06-29 | 2018-06-27 | 0.240 | 5,455,000 | +110,000 | 0.91% | 1,309,200 |
| 2018-06-20 | 2018-06-15 | 0.345 | 5,345,000 | +105,000 | 0.89% | 1,844,025 |
| 2018-06-14 | 2018-06-12 | 0.415 | 5,240,000 | -210,000 | 0.87% | 2,174,600 |
| 2018-06-13 | 2018-06-11 | 0.325 | 5,450,000 | +230,000 | 0.91% | 1,771,250 |
| 2018-06-06 | 2018-06-04 | 0.355 | 5,220,000 | +400,000 | 0.87% | 1,853,100 |
| 2018-05-31 | 2018-05-29 | 0.425 | 4,820,000 | +120,000 | 0.80% | 2,048,500 |
| 2018-05-30 | 2018-05-28 | 0.495 | 4,700,000 | +80,000 | 0.78% | 2,326,500 |
| 2018-05-25 | 2018-05-23 | 0.600 | 4,620,000 | +515,000 | 0.77% | 2,772,000 |
| 2018-05-24 | 2018-05-21 | 0.580 | 4,105,000 | -10,000 | 0.68% | 2,380,900 |
| 2018-04-12 | 2018-04-10 | 0.570 | 4,115,000 | +25,000 | 0.69% | 2,345,550 |
| 2018-04-04 | 2018-03-29 | 0.510 | 4,090,000 | +100,000 | 0.68% | 2,085,900 |
| 2018-03-27 | 2018-03-23 | 0.530 | 3,990,000 | +180,000 | 0.66% | 2,114,700 |
| 2018-03-26 | 2018-03-22 | 0.540 | 3,810,000 | +115,000 | 0.64% | 2,057,400 |
| 2018-02-27 | 2018-02-23 | 0.580 | 3,695,000 | -35,000 | 0.62% | 2,143,100 |
| 2018-02-26 | 2018-02-22 | 0.570 | 3,730,000 | -55,000 | 0.62% | 2,126,100 |
| 2018-02-23 | 2018-02-21 | 0.520 | 3,785,000 | +90,000 | 0.63% | 1,968,200 |
| 2018-02-14 | 2018-02-12 | 0.520 | 3,695,000 | -2,595,000 | 0.62% | 1,921,400 |
| 2018-02-08 | 2018-02-06 | 0.500 | 6,290,000 | +200,000 | 1.05% | 3,145,000 |
| 2018-02-07 | 2018-02-05 | 0.510 | 6,090,000 | +200,000 | 1.01% | 3,105,900 |
| 2018-02-05 | 2018-02-01 | 0.500 | 5,890,000 | +790,000 | 0.98% | 2,945,000 |
| 2018-01-31 | 2018-01-29 | 0.520 | 5,100,000 | +5,000 | 0.85% | 2,652,000 |
| 2018-01-29 | 2018-01-25 | 0.500 | 5,095,000 | -3,495,000 | 0.85% | 2,547,500 |
| 2018-01-25 | 2018-01-23 | 0.500 | 8,590,000 | -230,000 | 1.43% | 4,295,000 |
| 2018-01-23 | 2018-01-19 | 0.500 | 8,820,000 | +4,090,000 | 1.47% | 4,410,000 |
| 2018-01-22 | 2018-01-18 | 0.550 | 4,730,000 | +385,000 | 0.79% | 2,601,500 |
| 2018-01-18 | 2018-01-16 | 0.580 | 4,345,000 | +150,000 | 0.72% | 2,520,100 |
| 2018-01-17 | 2018-01-15 | 0.580 | 4,195,000 | +250,000 | 0.70% | 2,433,100 |
| 2018-01-16 | 2018-01-12 | 0.620 | 3,945,000 | -2,965,000 | 0.66% | 2,445,900 |
| 2018-01-08 | 2018-01-04 | 0.620 | 6,910,000 | -50,000 | 1.15% | 4,284,200 |
| 2018-01-05 | 2018-01-03 | 0.600 | 6,960,000 | -5,000 | 1.16% | 4,176,000 |
| 2017-12-29 | 2017-12-27 | 0.590 | 6,965,000 | -2,175,000 | 1.16% | 4,109,350 |
| 2017-12-27 | 2017-12-21 | 0.600 | 9,140,000 | +65,000 | 1.52% | 5,484,000 |
| 2017-12-22 | 2017-12-20 | 0.590 | 9,075,000 | -180,000 | 1.51% | 5,354,250 |
| 2017-12-21 | 2017-12-19 | 0.590 | 9,255,000 | -665,000 | 1.54% | 5,460,450 |
| 2017-12-20 | 2017-12-18 | 0.550 | 9,920,000 | +190,000 | 1.65% | 5,456,000 |
| 2017-12-19 | 2017-12-15 | 0.550 | 9,730,000 | -4,515,000 | 1.62% | 5,351,500 |
| 2017-12-18 | 2017-12-14 | 0.630 | 14,245,000 | -5,505,000 | 2.37% | 8,974,350 |
| 2017-12-15 | 2017-12-13 | 0.710 | 19,750,000 | -595,000 | 3.29% | 14,022,500 |
| 2017-12-14 | 2017-12-12 | 0.980 | 20,345,000 | +595,000 | 3.39% | 19,938,100 |
| 2017-12-13 | 2017-12-11 | 1.130 | 19,750,000 | +1,045,000 | 3.29% | 22,317,500 |
| 2017-12-12 | 2017-12-08 | 1.250 | 18,705,000 | -1,690,000 | 3.12% | 23,381,250 |
| 2017-12-11 | 2017-12-07 | 1.080 | 20,395,000 | +40,000 | 3.40% | 22,026,600 |
| 2017-12-08 | 2017-12-06 | 1.210 | 20,355,000 | +65,000 | 3.39% | 24,629,550 |
| 2017-12-07 | 2017-12-05 | 1.050 | 20,290,000 | +1,420,000 | 3.38% | 21,304,500 |
| 2017-12-06 | 2017-12-04 | 0.870 | 18,870,000 | -670,000 | 3.15% | 16,416,900 |
| 2017-12-05 | 2017-12-01 | 0.770 | 19,540,000 | -405,000 | 3.26% | 15,045,800 |
| 2017-12-04 | 2017-11-30 | 0.840 | 19,945,000 | +255,000 | 3.32% | 16,753,800 |
| 2017-12-01 | 2017-11-29 | 1.140 | 19,690,000 | +1,815,000 | 3.28% | 22,446,600 |
| 2017-11-29 | 2017-11-27 | 0.580 | 17,875,000 | -40,000 | 2.98% | 10,367,500 |
| 2017-11-24 | 2017-11-22 | 0.600 | 17,915,000 | -20,000 | 2.99% | 10,749,000 |
| 2017-11-14 | 2017-11-10 | 0.510 | 17,935,000 | +180,000 | 2.99% | 9,146,850 |
| 2017-11-10 | 2017-11-08 | 0.510 | 17,755,000 | +730,000 | 2.96% | 9,055,050 |
| 2017-11-09 | 2017-11-07 | 0.520 | 17,025,000 | +110,000 | 2.84% | 8,853,000 |
| 2017-11-08 | 2017-11-06 | 0.510 | 16,915,000 | +120,000 | 2.82% | 8,626,650 |
| 2017-11-06 | 2017-11-02 | 0.510 | 16,795,000 | +80,000 | 2.80% | 8,565,450 |
| 2017-11-03 | 2017-11-01 | 0.510 | 16,715,000 | +775,000 | 2.79% | 8,524,650 |
| 2017-10-26 | 2017-10-24 | 0.530 | 15,940,000 | -60,000 | 2.66% | 8,448,200 |
| 2017-10-19 | 2017-10-17 | 0.560 | 16,000,000 | +100,000 | 2.67% | 8,960,000 |
| 2017-10-12 | 2017-10-10 | 0.530 | 15,900,000 | -500,000 | 2.65% | 8,427,000 |
| 2017-10-11 | 2017-10-09 | 0.520 | 16,400,000 | -475,000 | 2.73% | 8,528,000 |
| 2017-10-10 | 2017-10-06 | 0.510 | 16,875,000 | -20,000 | 2.81% | 8,606,250 |
| 2017-10-09 | 2017-10-04 | 0.510 | 16,895,000 | +100,000 | 2.82% | 8,616,450 |
| 2017-10-06 | 2017-10-03 | 0.520 | 16,795,000 | +100,000 | 2.80% | 8,733,400 |
| 2017-10-04 | 2017-09-29 | 0.530 | 16,695,000 | +20,000 | 2.78% | 8,848,350 |
| 2017-10-03 | 2017-09-28 | 0.530 | 16,675,000 | +140,000 | 2.78% | 8,837,750 |
| 2017-09-29 | 2017-09-27 | 0.520 | 16,535,000 | +15,000 | 2.76% | 8,598,200 |
| 2017-09-27 | 2017-09-25 | 0.540 | 16,520,000 | +5,000 | 2.75% | 8,920,800 |
| 2017-09-26 | 2017-09-22 | 0.550 | 16,515,000 | +260,000 | 2.75% | 9,083,250 |
| 2017-09-19 | 2017-09-15 | 0.495 | 16,255,000 | +170,000 | 2.71% | 8,046,225 |
| 2017-09-15 | 2017-09-13 | 0.500 | 16,085,000 | +40,000 | 2.68% | 8,042,500 |
| 2017-09-14 | 2017-09-12 | 0.500 | 16,045,000 | +65,000 | 2.67% | 8,022,500 |
| 2017-08-29 | 2017-08-25 | 0.470 | 15,980,000 | +750,000 | 2.66% | 7,510,600 |
| 2017-08-22 | 2017-08-18 | 0.470 | 15,230,000 | +70,000 | 2.54% | 7,158,100 |
| 2017-08-21 | 2017-08-17 | 0.480 | 15,160,000 | +150,000 | 2.53% | 7,276,800 |
| 2017-08-17 | 2017-08-15 | 0.495 | 15,010,000 | +1,555,000 | 2.50% | 7,429,950 |
| 2017-08-16 | 2017-08-14 | 0.520 | 13,455,000 | +90,000 | 2.24% | 6,996,600 |
| 2017-08-14 | 2017-08-10 | 0.520 | 13,365,000 | +160,000 | 2.23% | 6,949,800 |
| 2017-08-10 | 2017-08-08 | 0.520 | 13,205,000 | +190,000 | 2.20% | 6,866,600 |
| 2017-08-09 | 2017-08-07 | 0.540 | 13,015,000 | +50,000 | 2.17% | 7,028,100 |
| 2017-08-08 | 2017-08-04 | 0.510 | 12,965,000 | +270,000 | 2.16% | 6,612,150 |
| 2017-08-07 | 2017-08-03 | 0.520 | 12,695,000 | +550,000 | 2.12% | 6,601,400 |
| 2017-08-04 | 2017-08-02 | 0.520 | 12,145,000 | +170,000 | 2.02% | 6,315,400 |
| 2017-08-03 | 2017-08-01 | 0.540 | 11,975,000 | -100,000 | 2.00% | 6,466,500 |
| 2017-08-02 | 2017-07-31 | 0.550 | 12,075,000 | +70,000 | 2.01% | 6,641,250 |
| 2017-08-01 | 2017-07-28 | 0.540 | 12,005,000 | +80,000 | 2.00% | 6,482,700 |
| 2017-07-31 | 2017-07-27 | 0.530 | 11,925,000 | -80,000 | 1.99% | 6,320,250 |
| 2017-07-28 | 2017-07-26 | 0.530 | 12,005,000 | +70,000 | 2.00% | 6,362,650 |
| 2017-07-27 | 2017-07-25 | 0.520 | 11,935,000 | +160,000 | 1.99% | 6,206,200 |
| 2017-07-25 | 2017-07-21 | 0.540 | 11,775,000 | +50,000 | 1.96% | 6,358,500 |
| 2017-07-24 | 2017-07-20 | 0.530 | 11,725,000 | +90,000 | 1.95% | 6,214,250 |
| 2017-07-20 | 2017-07-18 | 0.540 | 11,635,000 | +170,000 | 1.94% | 6,282,900 |
| 2017-07-19 | 2017-07-17 | 0.530 | 11,465,000 | +820,000 | 1.91% | 6,076,450 |
| 2017-07-17 | 2017-07-13 | 0.570 | 10,645,000 | +50,000 | 1.77% | 6,067,650 |
| 2017-07-14 | 2017-07-12 | 0.590 | 10,595,000 | -75,000 | 1.77% | 6,251,050 |
| 2017-07-12 | 2017-07-10 | 0.660 | 10,670,000 | -60,000 | 1.78% | 7,042,200 |
| 2017-07-11 | 2017-07-07 | 0.620 | 10,730,000 | -100,000 | 1.79% | 6,652,600 |
| 2017-07-10 | 2017-07-06 | 0.620 | 10,830,000 | -280,000 | 1.80% | 6,714,600 |
| 2017-07-07 | 2017-07-05 | 0.640 | 11,110,000 | +255,000 | 1.85% | 7,110,400 |
| 2017-07-06 | 2017-07-04 | 0.520 | 10,855,000 | +1,080,000 | 1.81% | 5,644,600 |
| 2017-07-04 | 2017-06-30 | 0.500 | 9,775,000 | +110,000 | 1.63% | 4,887,500 |
| 2017-07-03 | 2017-06-29 | 0.500 | 9,665,000 | +410,000 | 1.61% | 4,832,500 |
| 2017-06-30 | 2017-06-28 | 0.495 | 9,255,000 | +1,260,000 | 1.54% | 4,581,225 |
| 2017-06-29 | 2017-06-27 | 0.510 | 7,995,000 | +3,090,000 | 1.33% | 4,077,450 |
| 2017-06-28 | 2017-06-26 | 0.550 | 4,905,000 | -660,000 | 0.82% | 2,697,750 |
| 2017-06-27 | 2017-06-23 | 0.550 | 5,565,000 | +500,000 | 0.93% | 3,060,750 |
| 2017-06-26 | 2017-06-22 | 0.530 | 5,065,000 | +120,000 | 0.84% | 2,684,450 |
| 2017-06-23 | 2017-06-21 | 0.510 | 4,945,000 | +1,260,000 | 0.82% | 2,521,950 |
| 2017-06-22 | 2017-06-20 | 0.560 | 3,685,000 | +805,000 | 0.61% | 2,063,600 |
| 2017-06-21 | 2017-06-19 | 0.475 | 2,880,000 | +80,000 | 0.48% | 1,368,000 |
| 2017-06-20 | 2017-06-16 | 0.480 | 2,800,000 | 0.47% | 1,344,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy