History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.049 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.052 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.047 0 +0
2025-09-30 2025-09-26 0.041 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.041 0 +0
2025-09-16 2025-09-12 0.041 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.031 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.035 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.035 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.029 0 +0
2025-07-31 2025-07-29 0.028 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.022 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.031 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.023 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.024 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.023 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.025 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.034 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.030 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.033 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.042 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.020 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.020 0 +0
2024-10-14 2024-10-09 0.018 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.022 0 +0
2024-10-08 2024-10-04 0.019 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.020 0 +0
2024-10-02 2024-09-27 0.019 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.017 0 +0
2024-09-26 2024-09-24 0.017 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.020 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.014 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.014 0 +0
2024-08-20 2024-08-16 0.014 0 +0
2024-08-19 2024-08-15 0.016 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.014 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.014 0 +0
2024-07-19 2024-07-17 0.014 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.014 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 -300,000
2024-07-10 2024-07-08 0.015 300,000 +300,000 0.03% 4,500
2023-11-29 2023-11-27 0.031 0 -130,000
2023-11-28 2023-11-24 0.030 130,000 +130,000 0.01% 3,900
2023-09-28 2023-09-26 0.040 0 -110,000
2023-09-27 2023-09-25 0.029 110,000 +110,000 0.01% 3,190
2023-03-03 2023-03-01 0.043 0 -60,000
2023-02-28 2023-02-24 0.042 60,000 +60,000 0.01% 2,520
2021-10-18 2021-10-12 0.203 0 -25,000
2021-10-15 2021-10-11 0.203 25,000 -5,000 0.00% 5,075
2021-10-05 2021-09-30 0.212 30,000 +30,000 0.00% 6,360
2021-07-08 2021-07-06 0.177 0 -40,000
2021-07-06 2021-07-02 0.240 40,000 +40,000 0.01% 9,600
2021-06-03 2021-06-01 0.295 0 -30,000
2021-06-02 2021-05-31 0.295 30,000 +30,000 0.00% 8,850
2021-04-29 2021-04-27 0.380 0 -40,000
2021-04-28 2021-04-26 0.375 40,000 +40,000 0.01% 15,000
2021-04-16 2021-04-14 0.400 0 -15,000
2021-04-15 2021-04-13 0.395 15,000 -5,000 0.00% 5,925
2021-04-14 2021-04-12 0.395 20,000 -10,000 0.00% 7,900
2021-04-13 2021-04-09 0.400 30,000 +10,000 0.00% 12,000
2021-04-12 2021-04-08 0.470 20,000 -5,000 0.00% 9,400
2021-04-09 2021-04-07 0.450 25,000 +25,000 0.00% 11,250
2021-01-22 2021-01-20 0.510 0 -5,000
2021-01-20 2021-01-18 0.560 5,000 -5,000 0.00% 2,800
2021-01-19 2021-01-15 0.560 10,000 +10,000 0.00% 5,600
2021-01-07 2021-01-05 0.550 0 -30,000
2021-01-06 2021-01-04 0.550 30,000 +30,000 0.00% 16,500
2020-12-29 2020-12-24 0.580 0 -5,000
2020-12-28 2020-12-22 0.560 5,000 -15,000 0.00% 2,800
2020-12-22 2020-12-18 0.550 20,000 -20,000 0.00% 11,000
2020-12-21 2020-12-17 0.560 40,000 +40,000 0.01% 22,400
2020-11-27 2020-11-25 0.630 0 -60,000
2020-11-26 2020-11-24 0.630 60,000 +60,000 0.01% 37,800
2020-11-19 2020-11-17 0.600 0 -5,000
2020-11-17 2020-11-13 0.560 5,000 +5,000 0.00% 2,800
2020-10-21 2020-10-19 0.680 0 -80,000
2020-10-20 2020-10-16 0.630 80,000 +80,000 0.01% 50,400
2020-10-12 2020-10-08 0.400 0 -20,000
2020-10-09 2020-10-07 0.450 20,000 +20,000 0.00% 9,000
2020-09-24 2020-09-22 0.415 0 -40,000
2020-09-23 2020-09-21 0.370 40,000 +40,000 0.01% 14,800
2020-09-15 2020-09-11 0.221 0 -120,000
2020-09-14 2020-09-10 0.218 120,000 +80,000 0.02% 26,160
2020-09-09 2020-09-07 0.201 40,000 +40,000 0.01% 8,040
2019-02-18 2019-02-14 0.148 0 -75,000
2019-02-15 2019-02-13 0.149 75,000 +75,000 0.01% 11,175
2018-07-06 2018-07-04 0.239 0 -70,000
2018-07-05 2018-07-03 0.223 70,000 -90,000 0.01% 15,610
2018-07-04 2018-06-29 0.240 160,000 -130,000 0.03% 38,400
2018-07-03 2018-06-28 0.247 290,000 -155,000 0.05% 71,630
2018-06-29 2018-06-27 0.240 445,000 +445,000 0.07% 106,800
2018-06-20 2018-06-15 0.345 0 -90,000
2018-06-15 2018-06-13 0.400 90,000 +90,000 0.01% 36,000
2018-06-13 2018-06-11 0.325 0 -20,000
2018-06-12 2018-06-08 0.240 20,000 +20,000 0.00% 4,800
2018-06-07 2018-06-05 0.360 0 -85,000
2018-06-06 2018-06-04 0.355 85,000 -75,000 0.01% 30,175
2018-06-05 2018-06-01 0.365 160,000 -35,000 0.03% 58,400
2018-06-04 2018-05-31 0.385 195,000 -40,000 0.03% 75,075
2018-06-01 2018-05-30 0.415 235,000 -35,000 0.04% 97,525
2018-05-31 2018-05-29 0.425 270,000 -750,000 0.04% 114,750
2018-05-30 2018-05-28 0.495 1,020,000 +1,020,000 0.17% 504,900
2018-05-29 2018-05-25 0.590 0 -5,000
2018-05-28 2018-05-24 0.590 5,000 +5,000 0.00% 2,950
2018-05-17 2018-05-15 0.610 0 -255,000
2018-05-16 2018-05-14 0.630 255,000 +255,000 0.04% 160,650
2018-04-23 2018-04-19 0.600 0 -10,000
2018-04-20 2018-04-18 0.600 10,000 +10,000 0.00% 6,000
2018-04-09 2018-04-04 0.520 0 -10,000
2018-04-06 2018-04-03 0.520 10,000 -20,000 0.00% 5,200
2018-04-03 2018-03-28 0.510 30,000 +30,000 0.01% 15,300
2018-03-28 2018-03-26 0.550 0 -50,000
2018-03-27 2018-03-23 0.530 50,000 +50,000 0.01% 26,500
2018-03-21 2018-03-19 0.560 0 -30,000
2018-03-20 2018-03-16 0.550 30,000 +30,000 0.01% 16,500
2018-02-26 2018-02-22 0.570 0 -115,000
2018-02-23 2018-02-21 0.520 115,000 +115,000 0.02% 59,800
2018-02-12 2018-02-08 0.520 0 -30,000
2018-02-09 2018-02-07 0.500 30,000 +30,000 0.01% 15,000
2018-02-06 2018-02-02 0.500 0 -90,000
2018-02-02 2018-01-31 0.500 90,000 -40,000 0.01% 45,000
2018-02-01 2018-01-30 0.495 130,000 +130,000 0.02% 64,350
2018-01-30 2018-01-26 0.520 0 -420,000
2018-01-29 2018-01-25 0.500 420,000 +335,000 0.07% 210,000
2018-01-26 2018-01-24 0.495 85,000 +65,000 0.01% 42,075
2018-01-25 2018-01-23 0.500 20,000 -120,000 0.00% 10,000
2018-01-24 2018-01-22 0.500 140,000 -5,000 0.02% 70,000
2018-01-23 2018-01-19 0.500 145,000 +70,000 0.02% 72,500
2018-01-22 2018-01-18 0.550 75,000 -40,000 0.01% 41,250
2018-01-19 2018-01-17 0.560 115,000 +20,000 0.02% 64,400
2018-01-18 2018-01-16 0.580 95,000 -50,000 0.02% 55,100
2018-01-17 2018-01-15 0.580 145,000 +50,000 0.02% 84,100
2018-01-16 2018-01-12 0.620 95,000 +95,000 0.02% 58,900
2018-01-11 2018-01-09 0.610 0 -50,000
2018-01-10 2018-01-08 0.600 50,000 +50,000 0.01% 30,000
2018-01-03 2017-12-29 0.610 0 -90,000
2018-01-02 2017-12-28 0.590 90,000 -130,000 0.01% 53,100
2017-12-29 2017-12-27 0.590 220,000 +220,000 0.04% 129,800
2017-12-07 2017-12-05 1.050 0 -860,000
2017-12-06 2017-12-04 0.870 860,000 +5,000 0.14% 748,200
2017-12-05 2017-12-01 0.770 855,000 +300,000 0.14% 658,350
2017-12-04 2017-11-30 0.840 555,000 +555,000 0.09% 466,200
2017-12-01 2017-11-29 1.140 0 -515,000
2017-11-24 2017-11-22 0.600 515,000 +515,000 0.09% 309,000
2017-11-22 2017-11-20 0.560 0 -35,000
2017-11-20 2017-11-16 0.530 35,000 -35,000 0.01% 18,550
2017-11-17 2017-11-15 0.540 70,000 +70,000 0.01% 37,800
2017-11-08 2017-11-06 0.510 0 -20,000
2017-11-07 2017-11-03 0.500 20,000 +20,000 0.00% 10,000
2017-10-31 2017-10-27 0.520 0 -5,000
2017-10-27 2017-10-25 0.520 5,000 +5,000 0.00% 2,600
2017-10-25 2017-10-23 0.540 0 -30,000
2017-10-23 2017-10-19 0.550 30,000 +30,000 0.01% 16,500
2017-10-11 2017-10-09 0.520 0 -10,000
2017-10-09 2017-10-04 0.510 10,000 +10,000 0.00% 5,100
2017-08-21 2017-08-17 0.480 0 -30,000
2017-08-17 2017-08-15 0.495 30,000 +30,000 0.01% 14,850
2017-08-08 2017-08-04 0.510 0 -15,000
2017-08-07 2017-08-03 0.520 15,000 -20,000 0.00% 7,800
2017-08-04 2017-08-02 0.520 35,000 +20,000 0.01% 18,200
2017-08-03 2017-08-01 0.540 15,000 +10,000 0.00% 8,100
2017-08-02 2017-07-31 0.550 5,000 +5,000 0.00% 2,750
2017-06-28 2017-06-26 0.550 0 -40,000
2017-06-27 2017-06-23 0.550 40,000 -90,000 0.01% 22,000
2017-06-26 2017-06-22 0.530 130,000 -60,000 0.02% 68,900
2017-06-23 2017-06-21 0.510 190,000 +190,000 0.03% 96,900
2017-06-20 2017-06-16 0.480 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top