History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 155,000 | +0 | 0.02% | 7,905 |
| 2025-10-13 | 2025-10-09 | 0.049 | 155,000 | +0 | 0.02% | 7,595 |
| 2025-10-10 | 2025-10-08 | 0.049 | 155,000 | +0 | 0.02% | 7,595 |
| 2025-10-09 | 2025-10-06 | 0.045 | 155,000 | +0 | 0.02% | 6,975 |
| 2025-10-08 | 2025-10-03 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2025-10-06 | 2025-10-02 | 0.052 | 155,000 | +0 | 0.02% | 8,060 |
| 2025-10-03 | 2025-09-30 | 0.048 | 155,000 | +0 | 0.02% | 7,440 |
| 2025-10-02 | 2025-09-29 | 0.047 | 155,000 | +0 | 0.02% | 7,285 |
| 2025-09-30 | 2025-09-26 | 0.041 | 155,000 | +0 | 0.02% | 6,355 |
| 2025-09-29 | 2025-09-25 | 0.041 | 155,000 | +0 | 0.02% | 6,355 |
| 2025-09-26 | 2025-09-24 | 0.041 | 155,000 | +0 | 0.02% | 6,355 |
| 2025-09-25 | 2025-09-23 | 0.040 | 155,000 | +0 | 0.02% | 6,200 |
| 2025-09-24 | 2025-09-22 | 0.040 | 155,000 | +0 | 0.02% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.040 | 155,000 | +0 | 0.02% | 6,200 |
| 2025-09-22 | 2025-09-18 | 0.039 | 155,000 | +0 | 0.02% | 6,045 |
| 2025-09-19 | 2025-09-17 | 0.038 | 155,000 | +0 | 0.02% | 5,890 |
| 2025-09-18 | 2025-09-16 | 0.043 | 155,000 | +0 | 0.02% | 6,665 |
| 2025-09-17 | 2025-09-15 | 0.041 | 155,000 | +0 | 0.02% | 6,355 |
| 2025-09-16 | 2025-09-12 | 0.041 | 155,000 | +0 | 0.02% | 6,355 |
| 2025-09-15 | 2025-09-11 | 0.038 | 155,000 | +0 | 0.02% | 5,890 |
| 2025-09-12 | 2025-09-10 | 0.038 | 155,000 | +0 | 0.02% | 5,890 |
| 2025-09-11 | 2025-09-09 | 0.038 | 155,000 | +0 | 0.02% | 5,890 |
| 2025-09-10 | 2025-09-08 | 0.038 | 155,000 | +0 | 0.02% | 5,890 |
| 2025-09-09 | 2025-09-05 | 0.038 | 155,000 | +0 | 0.02% | 5,890 |
| 2025-09-08 | 2025-09-04 | 0.038 | 155,000 | +0 | 0.02% | 5,890 |
| 2025-09-05 | 2025-09-03 | 0.038 | 155,000 | +0 | 0.02% | 5,890 |
| 2025-09-04 | 2025-09-02 | 0.038 | 155,000 | +0 | 0.02% | 5,890 |
| 2025-09-03 | 2025-09-01 | 0.038 | 155,000 | +0 | 0.02% | 5,890 |
| 2025-09-02 | 2025-08-29 | 0.037 | 155,000 | +0 | 0.02% | 5,735 |
| 2025-09-01 | 2025-08-28 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2025-08-29 | 2025-08-27 | 0.039 | 155,000 | +0 | 0.02% | 6,045 |
| 2025-08-28 | 2025-08-26 | 0.039 | 155,000 | +0 | 0.02% | 6,045 |
| 2025-08-27 | 2025-08-25 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2025-08-26 | 2025-08-22 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2025-08-25 | 2025-08-21 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2025-08-22 | 2025-08-20 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2025-08-21 | 2025-08-19 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-08-20 | 2025-08-18 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-08-19 | 2025-08-15 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2025-08-18 | 2025-08-14 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2025-08-15 | 2025-08-13 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2025-08-14 | 2025-08-12 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2025-08-13 | 2025-08-11 | 0.037 | 155,000 | +0 | 0.02% | 5,735 |
| 2025-08-12 | 2025-08-08 | 0.037 | 155,000 | +0 | 0.02% | 5,735 |
| 2025-08-11 | 2025-08-07 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2025-08-08 | 2025-08-06 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-08-07 | 2025-08-05 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-08-06 | 2025-08-04 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-08-05 | 2025-08-01 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-08-04 | 2025-07-31 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-08-01 | 2025-07-30 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-07-31 | 2025-07-29 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-07-30 | 2025-07-28 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-07-29 | 2025-07-25 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-07-28 | 2025-07-24 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-07-25 | 2025-07-23 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-07-24 | 2025-07-22 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-07-23 | 2025-07-21 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-07-22 | 2025-07-18 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-07-21 | 2025-07-17 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2025-07-18 | 2025-07-16 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-07-17 | 2025-07-15 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-07-16 | 2025-07-14 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-07-15 | 2025-07-11 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-07-14 | 2025-07-10 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-07-11 | 2025-07-09 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-07-10 | 2025-07-08 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-07-09 | 2025-07-07 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-07-08 | 2025-07-04 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-07-07 | 2025-07-03 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-07-04 | 2025-07-02 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-07-03 | 2025-06-30 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-07-02 | 2025-06-27 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-06-30 | 2025-06-26 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-06-27 | 2025-06-25 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-06-26 | 2025-06-24 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-06-25 | 2025-06-23 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-06-24 | 2025-06-20 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-06-23 | 2025-06-19 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2025-06-20 | 2025-06-18 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-06-19 | 2025-06-17 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-06-18 | 2025-06-16 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-06-17 | 2025-06-13 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-06-16 | 2025-06-12 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-06-13 | 2025-06-11 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-06-12 | 2025-06-10 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-06-11 | 2025-06-09 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-06-10 | 2025-06-06 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-06-09 | 2025-06-05 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-06-06 | 2025-06-04 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-06-05 | 2025-06-03 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-06-04 | 2025-06-02 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-06-03 | 2025-05-30 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-06-02 | 2025-05-29 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-05-30 | 2025-05-28 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-05-29 | 2025-05-27 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-05-28 | 2025-05-26 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-05-27 | 2025-05-23 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-05-26 | 2025-05-22 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-05-23 | 2025-05-21 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-05-22 | 2025-05-20 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-05-21 | 2025-05-19 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2025-05-20 | 2025-05-16 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-05-19 | 2025-05-15 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-05-16 | 2025-05-14 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-05-15 | 2025-05-13 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-05-14 | 2025-05-12 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-05-13 | 2025-05-09 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-05-12 | 2025-05-08 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-05-09 | 2025-05-07 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-05-08 | 2025-05-06 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-05-07 | 2025-05-02 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-05-06 | 2025-04-30 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-05-02 | 2025-04-29 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-04-28 | 2025-04-24 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-04-25 | 2025-04-23 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-04-24 | 2025-04-22 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-04-23 | 2025-04-17 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-04-22 | 2025-04-16 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-04-17 | 2025-04-15 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-04-16 | 2025-04-14 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-04-15 | 2025-04-11 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-04-14 | 2025-04-10 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-04-11 | 2025-04-09 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-04-10 | 2025-04-08 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-04-09 | 2025-04-07 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-04-08 | 2025-04-03 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-04-07 | 2025-04-02 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-04-03 | 2025-04-01 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-04-02 | 2025-03-31 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-04-01 | 2025-03-28 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-03-31 | 2025-03-27 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-03-28 | 2025-03-26 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-03-27 | 2025-03-25 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2025-03-26 | 2025-03-24 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-03-25 | 2025-03-21 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2025-03-24 | 2025-03-20 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2025-03-21 | 2025-03-19 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2025-03-20 | 2025-03-18 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-03-19 | 2025-03-17 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2025-03-18 | 2025-03-14 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-03-17 | 2025-03-13 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-03-14 | 2025-03-12 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-03-13 | 2025-03-11 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-03-12 | 2025-03-10 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-03-11 | 2025-03-07 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-03-10 | 2025-03-06 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-03-07 | 2025-03-05 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-03-06 | 2025-03-04 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-03-05 | 2025-03-03 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2025-03-04 | 2025-02-28 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-03-03 | 2025-02-27 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2025-02-27 | 2025-02-25 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2025-02-26 | 2025-02-24 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-02-25 | 2025-02-21 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-02-24 | 2025-02-20 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-02-21 | 2025-02-19 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-02-20 | 2025-02-18 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2025-02-19 | 2025-02-17 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-02-18 | 2025-02-14 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-02-17 | 2025-02-13 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2025-02-14 | 2025-02-12 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2025-02-13 | 2025-02-11 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-02-12 | 2025-02-10 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-02-11 | 2025-02-07 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-02-10 | 2025-02-06 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-02-07 | 2025-02-05 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2025-02-06 | 2025-02-04 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-02-05 | 2025-02-03 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-02-04 | 2025-01-28 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-02-03 | 2025-01-24 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2025-01-27 | 2025-01-23 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2025-01-24 | 2025-01-22 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-01-23 | 2025-01-21 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-01-22 | 2025-01-20 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2025-01-21 | 2025-01-17 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-01-20 | 2025-01-16 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-17 | 2025-01-15 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-16 | 2025-01-14 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-15 | 2025-01-13 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-14 | 2025-01-10 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-01-13 | 2025-01-09 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-01-10 | 2025-01-08 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-01-09 | 2025-01-07 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2025-01-08 | 2025-01-06 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-07 | 2025-01-03 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-06 | 2025-01-02 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2025-01-03 | 2024-12-31 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2025-01-02 | 2024-12-27 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-12-30 | 2024-12-24 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-12-27 | 2024-12-20 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-12-23 | 2024-12-19 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-12-20 | 2024-12-18 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-12-19 | 2024-12-17 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-12-18 | 2024-12-16 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-12-17 | 2024-12-13 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-12-16 | 2024-12-12 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-12-13 | 2024-12-11 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-12-12 | 2024-12-10 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-12-11 | 2024-12-09 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-12-10 | 2024-12-06 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-12-09 | 2024-12-05 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-12-06 | 2024-12-04 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-12-05 | 2024-12-03 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-12-04 | 2024-12-02 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-12-03 | 2024-11-29 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-12-02 | 2024-11-28 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2024-11-29 | 2024-11-27 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-11-28 | 2024-11-26 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-11-27 | 2024-11-25 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-11-26 | 2024-11-22 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2024-11-25 | 2024-11-21 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-11-22 | 2024-11-20 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-11-21 | 2024-11-19 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-11-20 | 2024-11-18 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2024-11-19 | 2024-11-15 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-11-18 | 2024-11-14 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-11-15 | 2024-11-13 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-11-14 | 2024-11-12 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2024-11-13 | 2024-11-11 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-11-12 | 2024-11-08 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-11-11 | 2024-11-07 | 0.038 | 155,000 | +0 | 0.02% | 5,890 |
| 2024-11-08 | 2024-11-06 | 0.040 | 155,000 | +0 | 0.02% | 6,200 |
| 2024-11-07 | 2024-11-05 | 0.043 | 155,000 | +0 | 0.02% | 6,665 |
| 2024-11-06 | 2024-11-04 | 0.044 | 155,000 | +0 | 0.02% | 6,820 |
| 2024-11-05 | 2024-11-01 | 0.047 | 155,000 | +0 | 0.02% | 7,285 |
| 2024-11-04 | 2024-10-31 | 0.050 | 155,000 | +0 | 0.02% | 7,750 |
| 2024-11-01 | 2024-10-30 | 0.042 | 155,000 | +0 | 0.02% | 6,510 |
| 2024-10-31 | 2024-10-29 | 0.043 | 155,000 | +0 | 0.02% | 6,665 |
| 2024-10-30 | 2024-10-28 | 0.053 | 155,000 | +0 | 0.02% | 8,215 |
| 2024-10-29 | 2024-10-25 | 0.048 | 155,000 | +0 | 0.02% | 7,440 |
| 2024-10-28 | 2024-10-24 | 0.048 | 155,000 | +0 | 0.02% | 7,440 |
| 2024-10-25 | 2024-10-23 | 0.051 | 155,000 | +0 | 0.02% | 7,905 |
| 2024-10-24 | 2024-10-22 | 0.059 | 155,000 | +0 | 0.02% | 9,145 |
| 2024-10-23 | 2024-10-21 | 0.075 | 155,000 | +0 | 0.02% | 11,625 |
| 2024-10-22 | 2024-10-18 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-10-21 | 2024-10-17 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-10-18 | 2024-10-16 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-10-17 | 2024-10-15 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-10-16 | 2024-10-14 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-10-15 | 2024-10-10 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-10-14 | 2024-10-09 | 0.018 | 155,000 | +0 | 0.02% | 2,790 |
| 2024-10-10 | 2024-10-08 | 0.019 | 155,000 | +0 | 0.02% | 2,945 |
| 2024-10-09 | 2024-10-07 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-10-08 | 2024-10-04 | 0.019 | 155,000 | +0 | 0.02% | 2,945 |
| 2024-10-07 | 2024-10-03 | 0.019 | 155,000 | +0 | 0.02% | 2,945 |
| 2024-10-04 | 2024-10-02 | 0.019 | 155,000 | +0 | 0.02% | 2,945 |
| 2024-10-03 | 2024-09-30 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-10-02 | 2024-09-27 | 0.019 | 155,000 | +0 | 0.02% | 2,945 |
| 2024-09-30 | 2024-09-26 | 0.018 | 155,000 | +0 | 0.02% | 2,790 |
| 2024-09-27 | 2024-09-25 | 0.017 | 155,000 | +0 | 0.02% | 2,635 |
| 2024-09-26 | 2024-09-24 | 0.017 | 155,000 | +0 | 0.02% | 2,635 |
| 2024-09-25 | 2024-09-23 | 0.017 | 155,000 | +0 | 0.02% | 2,635 |
| 2024-09-24 | 2024-09-20 | 0.015 | 155,000 | +0 | 0.02% | 2,325 |
| 2024-09-23 | 2024-09-19 | 0.015 | 155,000 | +0 | 0.02% | 2,325 |
| 2024-09-20 | 2024-09-17 | 0.017 | 155,000 | +0 | 0.02% | 2,635 |
| 2024-09-19 | 2024-09-16 | 0.017 | 155,000 | +0 | 0.02% | 2,635 |
| 2024-09-17 | 2024-09-13 | 0.016 | 155,000 | +0 | 0.02% | 2,480 |
| 2024-09-16 | 2024-09-12 | 0.016 | 155,000 | +0 | 0.02% | 2,480 |
| 2024-09-13 | 2024-09-11 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-09-12 | 2024-09-10 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-09-11 | 2024-09-09 | 0.015 | 155,000 | +0 | 0.02% | 2,325 |
| 2024-09-10 | 2024-09-05 | 0.016 | 155,000 | +0 | 0.02% | 2,480 |
| 2024-09-09 | 2024-09-04 | 0.019 | 155,000 | +0 | 0.02% | 2,945 |
| 2024-09-05 | 2024-09-03 | 0.012 | 155,000 | +0 | 0.02% | 1,860 |
| 2024-09-04 | 2024-09-02 | 0.012 | 155,000 | +0 | 0.02% | 1,860 |
| 2024-09-03 | 2024-08-30 | 0.012 | 155,000 | +0 | 0.02% | 1,860 |
| 2024-09-02 | 2024-08-29 | 0.012 | 155,000 | +0 | 0.02% | 1,860 |
| 2024-08-30 | 2024-08-28 | 0.012 | 155,000 | +0 | 0.02% | 1,860 |
| 2024-08-29 | 2024-08-27 | 0.012 | 155,000 | +0 | 0.02% | 1,860 |
| 2024-08-28 | 2024-08-26 | 0.013 | 155,000 | +0 | 0.02% | 2,015 |
| 2024-08-27 | 2024-08-23 | 0.013 | 155,000 | +0 | 0.02% | 2,015 |
| 2024-08-26 | 2024-08-22 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-23 | 2024-08-21 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-22 | 2024-08-20 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-21 | 2024-08-19 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-20 | 2024-08-16 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-19 | 2024-08-15 | 0.016 | 155,000 | +0 | 0.02% | 2,480 |
| 2024-08-16 | 2024-08-14 | 0.016 | 155,000 | +0 | 0.02% | 2,480 |
| 2024-08-15 | 2024-08-13 | 0.016 | 155,000 | +0 | 0.02% | 2,480 |
| 2024-08-14 | 2024-08-12 | 0.016 | 155,000 | +0 | 0.02% | 2,480 |
| 2024-08-13 | 2024-08-09 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-12 | 2024-08-08 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-09 | 2024-08-07 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-08 | 2024-08-06 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-07 | 2024-08-05 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-06 | 2024-08-02 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-05 | 2024-08-01 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-02 | 2024-07-31 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-08-01 | 2024-07-30 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-31 | 2024-07-29 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-30 | 2024-07-26 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-29 | 2024-07-25 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-26 | 2024-07-24 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-25 | 2024-07-23 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-24 | 2024-07-22 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-23 | 2024-07-19 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-22 | 2024-07-18 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-19 | 2024-07-17 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-18 | 2024-07-16 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-17 | 2024-07-15 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-16 | 2024-07-12 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-15 | 2024-07-11 | 0.014 | 155,000 | +0 | 0.02% | 2,170 |
| 2024-07-12 | 2024-07-10 | 0.015 | 155,000 | +0 | 0.02% | 2,325 |
| 2024-07-11 | 2024-07-09 | 0.015 | 155,000 | +0 | 0.02% | 2,325 |
| 2024-07-10 | 2024-07-08 | 0.015 | 155,000 | +0 | 0.02% | 2,325 |
| 2024-07-09 | 2024-07-05 | 0.016 | 155,000 | +0 | 0.02% | 2,480 |
| 2024-07-08 | 2024-07-04 | 0.018 | 155,000 | +0 | 0.02% | 2,790 |
| 2024-07-05 | 2024-07-03 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-07-04 | 2024-07-02 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-07-03 | 2024-06-28 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-07-02 | 2024-06-27 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-06-28 | 2024-06-26 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-06-27 | 2024-06-25 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-06-26 | 2024-06-24 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-06-25 | 2024-06-21 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-06-24 | 2024-06-20 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-06-21 | 2024-06-19 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-06-20 | 2024-06-18 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-06-19 | 2024-06-17 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-06-18 | 2024-06-14 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-06-17 | 2024-06-13 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-06-14 | 2024-06-12 | 0.019 | 155,000 | +0 | 0.02% | 2,945 |
| 2024-06-13 | 2024-06-11 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-06-12 | 2024-06-07 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-06-11 | 2024-06-06 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-06-07 | 2024-06-05 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-06-06 | 2024-06-04 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-06-05 | 2024-06-03 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-06-04 | 2024-05-31 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-06-03 | 2024-05-30 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-31 | 2024-05-29 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-30 | 2024-05-28 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-29 | 2024-05-27 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-28 | 2024-05-24 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-27 | 2024-05-23 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-24 | 2024-05-22 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-23 | 2024-05-21 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-22 | 2024-05-20 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-21 | 2024-05-17 | 0.020 | 155,000 | +0 | 0.02% | 3,100 |
| 2024-05-20 | 2024-05-16 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-17 | 2024-05-14 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-16 | 2024-05-13 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-14 | 2024-05-10 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-13 | 2024-05-09 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-10 | 2024-05-08 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-09 | 2024-05-07 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-08 | 2024-05-06 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-05-07 | 2024-05-03 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-05-06 | 2024-05-02 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-05-03 | 2024-04-30 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-05-02 | 2024-04-29 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-04-30 | 2024-04-26 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-04-29 | 2024-04-25 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-04-26 | 2024-04-24 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-04-25 | 2024-04-23 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-04-24 | 2024-04-22 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-04-23 | 2024-04-19 | 0.021 | 155,000 | +0 | 0.02% | 3,255 |
| 2024-04-22 | 2024-04-18 | 0.022 | 155,000 | +0 | 0.02% | 3,410 |
| 2024-04-19 | 2024-04-17 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-04-18 | 2024-04-16 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2024-04-17 | 2024-04-15 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-04-16 | 2024-04-12 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-04-15 | 2024-04-11 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-04-12 | 2024-04-10 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-04-11 | 2024-04-09 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2024-04-10 | 2024-04-08 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-04-09 | 2024-04-05 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-04-08 | 2024-04-03 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-04-05 | 2024-04-02 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-04-03 | 2024-03-28 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-04-02 | 2024-03-27 | 0.023 | 155,000 | +0 | 0.02% | 3,565 |
| 2024-03-28 | 2024-03-26 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-27 | 2024-03-25 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-26 | 2024-03-22 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-25 | 2024-03-21 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-22 | 2024-03-20 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-21 | 2024-03-19 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-20 | 2024-03-18 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-19 | 2024-03-15 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-18 | 2024-03-14 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-15 | 2024-03-13 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-14 | 2024-03-12 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-13 | 2024-03-11 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-12 | 2024-03-08 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-11 | 2024-03-07 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-08 | 2024-03-06 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-07 | 2024-03-05 | 0.024 | 155,000 | +0 | 0.02% | 3,720 |
| 2024-03-06 | 2024-03-04 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-05 | 2024-03-01 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-04 | 2024-02-29 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-03-01 | 2024-02-28 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-02-29 | 2024-02-27 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-02-28 | 2024-02-26 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-02-27 | 2024-02-23 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-02-26 | 2024-02-22 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-02-23 | 2024-02-21 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-02-22 | 2024-02-20 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-02-21 | 2024-02-19 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-02-20 | 2024-02-16 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-02-19 | 2024-02-15 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-02-16 | 2024-02-14 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-02-15 | 2024-02-09 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-02-14 | 2024-02-07 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-02-08 | 2024-02-06 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-02-07 | 2024-02-05 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-02-06 | 2024-02-02 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-02-05 | 2024-02-01 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-02-02 | 2024-01-31 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2024-02-01 | 2024-01-30 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-01-31 | 2024-01-29 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-01-30 | 2024-01-26 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-01-29 | 2024-01-25 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-01-26 | 2024-01-24 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-01-25 | 2024-01-23 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-01-24 | 2024-01-22 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-01-23 | 2024-01-19 | 0.032 | 155,000 | +0 | 0.02% | 4,960 |
| 2024-01-22 | 2024-01-18 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2024-01-19 | 2024-01-17 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2024-01-18 | 2024-01-16 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2024-01-17 | 2024-01-15 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2024-01-16 | 2024-01-12 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2024-01-15 | 2024-01-11 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2024-01-12 | 2024-01-10 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-01-11 | 2024-01-09 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-01-10 | 2024-01-08 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-01-09 | 2024-01-05 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-01-08 | 2024-01-04 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-01-05 | 2024-01-03 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-01-04 | 2024-01-02 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2024-01-03 | 2023-12-29 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2024-01-02 | 2023-12-28 | 0.025 | 155,000 | +0 | 0.02% | 3,875 |
| 2023-12-29 | 2023-12-27 | 0.026 | 155,000 | +0 | 0.02% | 4,030 |
| 2023-12-28 | 2023-12-22 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2023-12-27 | 2023-12-21 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2023-12-22 | 2023-12-20 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2023-12-21 | 2023-12-19 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2023-12-20 | 2023-12-18 | 0.027 | 155,000 | +0 | 0.02% | 4,185 |
| 2023-12-19 | 2023-12-15 | 0.028 | 155,000 | +0 | 0.02% | 4,340 |
| 2023-12-18 | 2023-12-14 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2023-12-15 | 2023-12-13 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2023-12-14 | 2023-12-12 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2023-12-13 | 2023-12-11 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2023-12-12 | 2023-12-08 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2023-12-11 | 2023-12-07 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2023-12-08 | 2023-12-06 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2023-12-07 | 2023-12-05 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2023-12-06 | 2023-12-04 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2023-12-05 | 2023-12-01 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2023-12-04 | 2023-11-30 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2023-12-01 | 2023-11-29 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2023-11-30 | 2023-11-28 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2023-11-29 | 2023-11-27 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2023-11-28 | 2023-11-24 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2023-11-27 | 2023-11-23 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2023-11-24 | 2023-11-22 | 0.042 | 155,000 | +0 | 0.02% | 6,510 |
| 2023-11-23 | 2023-11-21 | 0.041 | 155,000 | +0 | 0.02% | 6,355 |
| 2023-11-22 | 2023-11-20 | 0.041 | 155,000 | +0 | 0.02% | 6,355 |
| 2023-11-21 | 2023-11-17 | 0.041 | 155,000 | +0 | 0.02% | 6,355 |
| 2023-11-20 | 2023-11-16 | 0.039 | 155,000 | +0 | 0.02% | 6,045 |
| 2023-11-17 | 2023-11-15 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2023-11-16 | 2023-11-14 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2023-11-15 | 2023-11-13 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2023-11-14 | 2023-11-10 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2023-11-13 | 2023-11-09 | 0.040 | 155,000 | +0 | 0.02% | 6,200 |
| 2023-11-10 | 2023-11-08 | 0.041 | 155,000 | +0 | 0.02% | 6,355 |
| 2023-11-09 | 2023-11-07 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2023-11-08 | 2023-11-06 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2023-11-07 | 2023-11-03 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2023-11-06 | 2023-11-02 | 0.039 | 155,000 | +0 | 0.02% | 6,045 |
| 2023-11-03 | 2023-11-01 | 0.029 | 155,000 | +0 | 0.02% | 4,495 |
| 2023-11-02 | 2023-10-31 | 0.030 | 155,000 | +0 | 0.02% | 4,650 |
| 2023-11-01 | 2023-10-30 | 0.031 | 155,000 | +0 | 0.02% | 4,805 |
| 2023-10-31 | 2023-10-27 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2023-10-30 | 2023-10-26 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2023-10-27 | 2023-10-25 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2023-10-26 | 2023-10-24 | 0.039 | 155,000 | +0 | 0.02% | 6,045 |
| 2023-10-25 | 2023-10-20 | 0.039 | 155,000 | +0 | 0.02% | 6,045 |
| 2023-10-24 | 2023-10-19 | 0.039 | 155,000 | +0 | 0.02% | 6,045 |
| 2023-10-20 | 2023-10-18 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2023-10-19 | 2023-10-17 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2023-10-18 | 2023-10-16 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2023-10-17 | 2023-10-13 | 0.034 | 155,000 | +0 | 0.02% | 5,270 |
| 2023-10-16 | 2023-10-12 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2023-10-13 | 2023-10-11 | 0.041 | 155,000 | +0 | 0.02% | 6,355 |
| 2023-10-12 | 2023-10-10 | 0.043 | 155,000 | +0 | 0.02% | 6,665 |
| 2023-10-11 | 2023-10-09 | 0.044 | 155,000 | +0 | 0.02% | 6,820 |
| 2023-10-10 | 2023-10-06 | 0.044 | 155,000 | +0 | 0.02% | 6,820 |
| 2023-10-09 | 2023-10-05 | 0.044 | 155,000 | +0 | 0.02% | 6,820 |
| 2023-10-06 | 2023-10-04 | 0.036 | 155,000 | +0 | 0.02% | 5,580 |
| 2023-10-05 | 2023-10-03 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2023-10-04 | 2023-09-29 | 0.033 | 155,000 | +0 | 0.02% | 5,115 |
| 2023-10-03 | 2023-09-28 | 0.035 | 155,000 | +0 | 0.02% | 5,425 |
| 2023-09-29 | 2023-09-27 | 0.037 | 155,000 | +0 | 0.02% | 5,735 |
| 2023-09-28 | 2023-09-26 | 0.040 | 155,000 | -120,000 | 0.02% | 6,200 |
| 2023-08-11 | 2023-08-09 | 0.033 | 275,000 | +95,000 | 0.04% | 9,075 |
| 2023-03-27 | 2023-03-23 | 0.054 | 180,000 | +40,000 | 0.02% | 9,720 |
| 2022-05-12 | 2022-05-10 | 0.214 | 140,000 | -50,000 | 0.02% | 29,960 |
| 2021-12-13 | 2021-12-09 | 0.173 | 190,000 | +100,000 | 0.03% | 32,870 |
| 2021-06-08 | 2021-06-04 | 0.305 | 90,000 | -20,000 | 0.01% | 27,450 |
| 2021-06-02 | 2021-05-31 | 0.295 | 110,000 | +40,000 | 0.02% | 32,450 |
| 2021-01-15 | 2021-01-13 | 0.560 | 70,000 | -20,000 | 0.01% | 39,200 |
| 2020-12-22 | 2020-12-18 | 0.550 | 90,000 | +20,000 | 0.01% | 49,500 |
| 2020-12-21 | 2020-12-17 | 0.560 | 70,000 | +30,000 | 0.01% | 39,200 |
| 2020-12-18 | 2020-12-16 | 0.600 | 40,000 | -25,000 | 0.01% | 24,000 |
| 2020-12-17 | 2020-12-15 | 0.630 | 65,000 | -30,000 | 0.01% | 40,950 |
| 2020-12-09 | 2020-12-07 | 0.520 | 95,000 | -25,000 | 0.01% | 49,400 |
| 2020-12-08 | 2020-12-04 | 0.520 | 120,000 | -20,000 | 0.02% | 62,400 |
| 2020-11-30 | 2020-11-26 | 0.600 | 140,000 | +40,000 | 0.02% | 84,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 100,000 | -110,000 | 0.01% | 63,000 |
| 2020-11-26 | 2020-11-24 | 0.630 | 210,000 | +20,000 | 0.03% | 132,300 |
| 2020-11-25 | 2020-11-23 | 0.730 | 190,000 | -800,000 | 0.03% | 138,700 |
| 2020-11-24 | 2020-11-20 | 0.740 | 990,000 | -1,285,000 | 0.14% | 732,600 |
| 2020-11-23 | 2020-11-19 | 0.700 | 2,275,000 | -75,000 | 0.32% | 1,592,500 |
| 2020-11-20 | 2020-11-18 | 0.630 | 2,350,000 | -115,000 | 0.33% | 1,480,500 |
| 2020-11-19 | 2020-11-17 | 0.600 | 2,465,000 | -110,000 | 0.34% | 1,479,000 |
| 2020-11-18 | 2020-11-16 | 0.540 | 2,575,000 | +55,000 | 0.36% | 1,390,500 |
| 2020-11-16 | 2020-11-12 | 0.560 | 2,520,000 | +20,000 | 0.35% | 1,411,200 |
| 2020-11-13 | 2020-11-11 | 0.610 | 2,500,000 | +50,000 | 0.35% | 1,525,000 |
| 2020-11-12 | 2020-11-10 | 0.680 | 2,450,000 | -20,000 | 0.34% | 1,666,000 |
| 2020-11-11 | 2020-11-09 | 0.580 | 2,470,000 | +140,000 | 0.34% | 1,432,600 |
| 2020-11-10 | 2020-11-06 | 0.700 | 2,330,000 | +15,000 | 0.32% | 1,631,000 |
| 2020-11-09 | 2020-11-05 | 0.690 | 2,315,000 | +2,205,000 | 0.32% | 1,597,350 |
| 2020-11-06 | 2020-11-04 | 0.750 | 110,000 | +80,000 | 0.02% | 82,500 |
| 2020-11-05 | 2020-11-03 | 0.860 | 30,000 | +30,000 | 0.00% | 25,800 |
| 2020-11-04 | 2020-11-02 | 0.700 | 0 | -70,000 | ||
| 2020-11-02 | 2020-10-29 | 0.660 | 70,000 | +20,000 | 0.01% | 46,200 |
| 2020-10-30 | 2020-10-28 | 0.730 | 50,000 | -160,000 | 0.01% | 36,500 |
| 2020-10-29 | 2020-10-27 | 0.620 | 210,000 | +40,000 | 0.03% | 130,200 |
| 2020-10-28 | 2020-10-23 | 0.670 | 170,000 | +120,000 | 0.02% | 113,900 |
| 2020-10-27 | 2020-10-22 | 0.750 | 50,000 | -120,000 | 0.01% | 37,500 |
| 2020-10-21 | 2020-10-19 | 0.680 | 170,000 | +20,000 | 0.02% | 115,600 |
| 2020-10-20 | 2020-10-16 | 0.630 | 150,000 | +100,000 | 0.02% | 94,500 |
| 2020-10-19 | 2020-10-15 | 0.455 | 50,000 | -70,000 | 0.01% | 22,750 |
| 2020-10-14 | 2020-10-09 | 0.430 | 120,000 | -20,000 | 0.02% | 51,600 |
| 2020-10-12 | 2020-10-08 | 0.400 | 140,000 | -10,000 | 0.02% | 56,000 |
| 2020-10-09 | 2020-10-07 | 0.450 | 150,000 | +70,000 | 0.02% | 67,500 |
| 2020-10-08 | 2020-10-06 | 0.460 | 80,000 | -110,000 | 0.01% | 36,800 |
| 2020-10-07 | 2020-10-05 | 0.450 | 190,000 | -70,000 | 0.03% | 85,500 |
| 2020-10-06 | 2020-09-30 | 0.430 | 260,000 | +80,000 | 0.04% | 111,800 |
| 2020-09-30 | 2020-09-28 | 0.455 | 180,000 | -60,000 | 0.03% | 81,900 |
| 2020-09-29 | 2020-09-25 | 0.460 | 240,000 | -15,000 | 0.03% | 110,400 |
| 2020-09-28 | 2020-09-24 | 0.400 | 255,000 | +25,000 | 0.04% | 102,000 |
| 2020-09-24 | 2020-09-22 | 0.415 | 230,000 | -30,000 | 0.03% | 95,450 |
| 2020-09-23 | 2020-09-21 | 0.370 | 260,000 | +260,000 | 0.04% | 96,200 |
| 2020-09-22 | 2020-09-18 | 0.330 | 0 | -50,000 | ||
| 2020-09-21 | 2020-09-17 | 0.240 | 50,000 | -40,000 | 0.01% | 12,000 |
| 2020-09-18 | 2020-09-16 | 0.238 | 90,000 | -140,000 | 0.01% | 21,420 |
| 2020-09-16 | 2020-09-14 | 0.228 | 230,000 | -20,000 | 0.03% | 52,440 |
| 2020-09-09 | 2020-09-07 | 0.201 | 250,000 | +20,000 | 0.03% | 50,250 |
| 2020-09-08 | 2020-09-04 | 0.180 | 230,000 | +180,000 | 0.03% | 41,400 |
| 2020-05-22 | 2020-05-20 | 0.084 | 50,000 | -5,000 | 0.01% | 4,200 |
| 2019-05-28 | 2019-05-24 | 0.124 | 55,000 | +5,000 | 0.01% | 6,820 |
| 2018-07-16 | 2018-07-12 | 0.200 | 50,000 | -5,000 | 0.01% | 10,000 |
| 2018-06-14 | 2018-06-12 | 0.415 | 55,000 | +5,000 | 0.01% | 22,825 |
| 2018-01-16 | 2018-01-12 | 0.620 | 50,000 | +50,000 | 0.01% | 31,000 |
| 2017-08-17 | 2017-08-15 | 0.495 | 0 | -100,000 | ||
| 2017-07-18 | 2017-07-14 | 0.550 | 100,000 | +100,000 | 0.02% | 55,000 |
| 2017-06-26 | 2017-06-22 | 0.530 | 0 | -500,000 | ||
| 2017-06-23 | 2017-06-21 | 0.510 | 500,000 | +150,000 | 0.08% | 255,000 |
| 2017-06-22 | 2017-06-20 | 0.560 | 350,000 | +350,000 | 0.06% | 196,000 |
| 2017-06-20 | 2017-06-16 | 0.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy