History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.049 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.052 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.047 0 +0
2025-09-30 2025-09-26 0.041 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.041 0 +0
2025-09-16 2025-09-12 0.041 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.031 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.035 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.035 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.029 0 +0
2025-07-31 2025-07-29 0.028 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.022 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.031 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.023 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.024 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.023 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.025 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.034 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.030 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.033 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.042 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.020 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.020 0 +0
2024-10-14 2024-10-09 0.018 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.022 0 +0
2024-10-08 2024-10-04 0.019 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.020 0 +0
2024-10-02 2024-09-27 0.019 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.017 0 +0
2024-09-26 2024-09-24 0.017 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.020 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.014 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.014 0 +0
2024-08-20 2024-08-16 0.014 0 +0
2024-08-19 2024-08-15 0.016 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.014 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.014 0 +0
2024-07-19 2024-07-17 0.014 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.014 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.016 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.020 0 +0
2024-07-02 2024-06-27 0.020 0 +0
2024-06-28 2024-06-26 0.020 0 +0
2024-06-27 2024-06-25 0.020 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.020 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.020 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.020 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.020 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.022 0 +0
2024-05-06 2024-05-02 0.022 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.025 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.025 0 +0
2024-03-15 2024-03-13 0.025 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.025 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.026 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.025 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.025 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.032 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.032 0 +0
2024-01-23 2024-01-19 0.032 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.031 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.031 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.031 0 +0
2023-12-07 2023-12-05 0.031 0 +0
2023-12-06 2023-12-04 0.031 0 +0
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.030 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.036 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.030 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.036 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.041 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.044 0 +0
2023-10-10 2023-10-06 0.044 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.033 0 +0
2023-10-03 2023-09-28 0.035 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.029 0 +0
2023-09-26 2023-09-22 0.033 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.028 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.026 0 +0
2023-09-18 2023-09-14 0.026 0 +0
2023-09-15 2023-09-13 0.026 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.030 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.033 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.037 0 +0
2023-08-08 2023-08-04 0.037 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.042 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.046 0 +0
2023-07-20 2023-07-18 0.044 0 +0
2023-07-19 2023-07-14 0.044 0 +0
2023-07-18 2023-07-13 0.046 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.048 0 +0
2023-06-30 2023-06-28 0.048 0 +0
2023-06-29 2023-06-27 0.048 0 +0
2023-06-28 2023-06-26 0.044 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.048 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.048 0 +0
2023-06-19 2023-06-15 0.048 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.052 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.055 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.059 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.056 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.068 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.097 0 +0
2023-04-18 2023-04-14 0.096 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.098 0 +0
2023-04-13 2023-04-11 0.094 0 +0
2023-04-12 2023-04-06 0.109 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.121 0 +0
2023-04-04 2023-03-31 0.135 0 +0
2023-04-03 2023-03-30 0.126 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.058 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.059 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.079 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.070 0 +0
2023-03-06 2023-03-02 0.066 0 +0
2023-03-03 2023-03-01 0.043 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.046 0 +0
2023-02-23 2023-02-21 0.046 0 +0
2023-02-22 2023-02-20 0.048 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.055 0 +0
2023-02-10 2023-02-08 0.063 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.054 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.049 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.052 0 +0
2023-01-26 2023-01-19 0.052 0 +0
2023-01-20 2023-01-18 0.052 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.055 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.050 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.058 0 +0
2023-01-10 2023-01-06 0.060 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.050 0 +0
2023-01-05 2023-01-03 0.044 0 +0
2023-01-04 2022-12-30 0.044 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.051 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.054 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.078 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.046 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.044 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.057 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.057 0 +0
2022-12-02 2022-11-30 0.057 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.061 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.052 0 +0
2022-11-22 2022-11-18 0.052 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.051 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.056 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.063 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.065 0 +0
2022-11-03 2022-11-01 0.065 0 +0
2022-11-02 2022-10-31 0.065 0 +0
2022-11-01 2022-10-28 0.067 0 +0
2022-10-31 2022-10-27 0.043 0 +0
2022-10-28 2022-10-26 0.041 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.045 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.065 0 +0
2022-10-13 2022-10-11 0.065 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.061 0 +0
2022-09-28 2022-09-26 0.071 0 +0
2022-09-27 2022-09-23 0.071 0 +0
2022-09-26 2022-09-22 0.091 0 +0
2022-09-23 2022-09-21 0.091 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.111 0 +0
2022-09-20 2022-09-16 0.111 0 +0
2022-09-19 2022-09-15 0.114 0 +0
2022-09-16 2022-09-14 0.114 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.112 0 +0
2022-09-09 2022-09-07 0.113 0 +0
2022-09-08 2022-09-06 0.126 0 +0
2022-09-07 2022-09-05 0.126 0 +0
2022-09-06 2022-09-02 0.129 0 +0
2022-09-05 2022-09-01 0.137 0 +0
2022-09-02 2022-08-31 0.137 0 +0
2022-09-01 2022-08-30 0.138 0 +0
2022-08-31 2022-08-29 0.138 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.142 0 +0
2022-08-26 2022-08-24 0.143 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.137 0 +0
2022-08-23 2022-08-19 0.137 0 +0
2022-08-22 2022-08-18 0.136 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.171 0 +0
2022-08-17 2022-08-15 0.169 0 +0
2022-08-16 2022-08-12 0.178 0 +0
2022-08-15 2022-08-11 0.178 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.188 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.146 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.161 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.147 0 +0
2022-08-01 2022-07-28 0.151 0 +0
2022-07-29 2022-07-27 0.193 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.237 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.244 0 +0
2022-07-15 2022-07-13 0.244 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.250 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.231 0 +0
2022-06-29 2022-06-27 0.231 0 -92,585,000
2021-04-30 2021-04-28 0.390 92,585,000 -182,001 12.86% 36,108,150
2021-04-29 2021-04-27 0.380 92,767,001 -50,000 12.88% 35,251,460
2021-04-28 2021-04-26 0.375 92,817,001 -800,000 12.89% 34,806,375
2021-04-26 2021-04-22 0.395 93,617,001 -6,545,000 13.00% 36,978,715
2021-04-22 2021-04-20 0.390 100,162,001 -1,505,000 13.91% 39,063,180
2021-04-21 2021-04-19 0.380 101,667,001 -4,450,000 14.12% 38,633,460
2021-04-20 2021-04-16 0.370 106,117,001 -900,000 14.74% 39,263,290
2021-04-16 2021-04-14 0.400 107,017,001 -3,290,000 14.86% 42,806,800
2021-03-17 2021-03-15 0.550 110,307,001 +275,000 15.32% 60,668,851
2021-03-16 2021-03-12 0.540 110,032,001 +970,000 15.28% 59,417,281
2021-03-15 2021-03-11 0.490 109,062,001 +180,000 15.15% 53,440,380
2021-03-11 2021-03-09 0.450 108,882,001 +15,000 15.12% 48,996,900
2021-03-10 2021-03-08 0.450 108,867,001 +155,000 15.12% 48,990,150
2021-03-09 2021-03-05 0.425 108,712,001 +660,000 15.10% 46,202,600
2021-02-24 2021-02-22 0.500 108,052,001 -855,000 15.01% 54,026,000
2021-02-23 2021-02-19 0.495 108,907,001 +845,000 15.13% 53,908,965
2021-02-19 2021-02-17 0.490 108,062,001 +185,000 15.01% 52,950,380
2021-02-18 2021-02-16 0.495 107,877,001 +400,000 14.98% 53,399,115
2021-02-10 2021-02-08 0.480 107,477,001 +390,000 14.93% 51,588,960
2021-02-09 2021-02-05 0.480 107,087,001 +100,000 14.87% 51,401,760
2021-02-08 2021-02-04 0.485 106,987,001 +50,000 14.86% 51,888,695
2021-02-04 2021-02-02 0.500 106,937,001 +260,000 14.85% 53,468,500
2021-01-22 2021-01-20 0.510 106,677,001 +405,000 14.82% 54,405,271
2021-01-18 2021-01-14 0.570 106,272,001 +970,000 14.76% 60,575,041
2021-01-15 2021-01-13 0.560 105,302,001 +370,000 14.63% 58,969,121
2021-01-14 2021-01-12 0.550 104,932,001 +245,000 14.57% 57,712,601
2021-01-13 2021-01-11 0.550 104,687,001 +435,000 14.54% 57,577,851
2021-01-12 2021-01-08 0.540 104,252,001 -35,000 14.48% 56,296,081
2021-01-06 2021-01-04 0.550 104,287,001 +100,000 14.48% 57,357,851
2021-01-05 2020-12-31 0.640 104,187,001 +1,165,000 14.47% 66,679,681
2020-12-30 2020-12-28 0.550 103,022,001 +295,000 14.31% 56,662,101
2020-12-29 2020-12-24 0.580 102,727,001 +570,000 14.27% 59,581,661
2020-12-28 2020-12-22 0.560 102,157,001 +25,000 14.19% 57,207,921
2020-12-23 2020-12-21 0.550 102,132,001 +925,000 14.19% 56,172,601
2020-12-22 2020-12-18 0.550 101,207,001 +2,000,000 14.06% 55,663,851
2020-12-21 2020-12-17 0.560 99,207,001 +555,000 13.78% 55,555,921
2020-12-18 2020-12-16 0.600 98,652,001 -145,000 13.70% 59,191,201
2020-12-17 2020-12-15 0.630 98,797,001 -3,911,611 13.72% 62,242,111
2020-12-16 2020-12-14 0.600 102,708,612 +250,000 14.27% 61,625,167
2020-12-15 2020-12-11 0.580 102,458,612 +1,400,000 14.23% 59,425,995
2020-12-08 2020-12-04 0.520 101,058,612 +1,510,000 14.04% 52,550,478
2020-12-07 2020-12-03 0.510 99,548,612 +1,200,000 13.83% 50,769,792
2020-12-04 2020-12-02 0.530 98,348,612 +3,600,000 13.66% 52,124,764
2020-12-03 2020-12-01 0.540 94,748,612 +4,075,000 13.16% 51,164,250
2020-11-27 2020-11-25 0.630 90,673,612 +606,000 12.59% 57,124,376
2020-11-26 2020-11-24 0.630 90,067,612 +5,650,000 12.51% 56,742,596
2020-11-25 2020-11-23 0.730 84,417,612 +11,230,000 11.72% 61,624,857
2020-11-24 2020-11-20 0.740 73,187,612 +500,000 10.16% 54,158,833
2020-11-23 2020-11-19 0.700 72,687,612 +8,050,000 10.10% 50,881,328
2020-11-20 2020-11-18 0.630 64,637,612 +9,145,000 8.98% 40,721,696
2020-11-19 2020-11-17 0.600 55,492,612 +15,380,000 7.71% 33,295,567
2020-11-05 2020-11-03 0.860 40,112,612 +100,000 5.57% 34,496,846
2020-11-04 2020-11-02 0.700 40,012,612 +1,990,000 5.56% 28,008,828
2020-11-03 2020-10-30 0.590 38,022,612 +270,000 5.28% 22,433,341
2020-11-02 2020-10-29 0.660 37,752,612 +500,000 5.24% 24,916,724
2020-10-30 2020-10-28 0.730 37,252,612 +6,905,000 5.17% 27,194,407
2020-10-29 2020-10-27 0.620 30,347,612 +3,065,000 4.21% 18,815,519
2020-10-27 2020-10-22 0.750 27,282,612 +4,510,000 3.79% 20,461,959
2020-10-23 2020-10-21 0.600 22,772,612 -1,719,000 3.16% 13,663,567
2020-10-22 2020-10-20 0.630 24,491,612 -2,196,820 3.40% 15,429,716
2020-10-21 2020-10-19 0.680 26,688,432 -8,731,568 3.71% 18,148,134
2020-10-20 2020-10-16 0.630 35,420,000 +960,000 4.92% 22,314,600
2020-10-19 2020-10-15 0.455 34,460,000 +850,000 4.79% 15,679,300
2020-10-14 2020-10-09 0.430 33,610,000 +65,000 4.67% 14,452,300
2020-10-12 2020-10-08 0.400 33,545,000 +1,160,000 4.66% 13,418,000
2020-10-09 2020-10-07 0.450 32,385,000 +450,000 4.50% 14,573,250
2020-10-08 2020-10-06 0.460 31,935,000 +1,215,000 4.44% 14,690,100
2020-10-07 2020-10-05 0.450 30,720,000 +955,000 4.27% 13,824,000
2020-10-06 2020-09-30 0.430 29,765,000 +130,000 4.13% 12,798,950
2020-09-30 2020-09-28 0.455 29,635,000 +3,150,000 4.12% 13,483,925
2020-09-29 2020-09-25 0.460 26,485,000 +495,000 3.68% 12,183,100
2020-09-28 2020-09-24 0.400 25,990,000 +3,055,000 3.61% 10,396,000
2020-09-22 2020-09-18 0.330 22,935,000 +400,000 3.19% 7,568,550
2020-09-18 2020-09-16 0.238 22,535,000 +2,995,000 3.13% 5,363,330
2020-09-15 2020-09-11 0.221 19,540,000 +2,250,000 2.71% 4,318,340
2020-09-14 2020-09-10 0.218 17,290,000 +1,030,000 2.40% 3,769,220
2020-09-11 2020-09-09 0.205 16,260,000 +5,475,000 2.26% 3,333,300
2020-09-09 2020-09-07 0.201 10,785,000 +985,000 1.50% 2,167,785
2020-09-08 2020-09-04 0.180 9,800,000 +1,180,000 1.36% 1,764,000
2020-09-07 2020-09-03 0.169 8,620,000 +1,260,000 1.20% 1,456,780
2020-09-04 2020-09-02 0.155 7,360,000 +6,005,000 1.02% 1,140,800
2020-08-25 2020-08-21 0.160 1,355,000 +1,355,000 0.19% 216,800
2017-06-20 2017-06-16 0.480 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top