History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 5,685,000 | +0 | 0.64% | 289,935 |
| 2025-10-13 | 2025-10-09 | 0.049 | 5,685,000 | +0 | 0.64% | 278,565 |
| 2025-10-10 | 2025-10-08 | 0.049 | 5,685,000 | +0 | 0.64% | 278,565 |
| 2025-10-09 | 2025-10-06 | 0.045 | 5,685,000 | +0 | 0.64% | 255,825 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,685,000 | +0 | 0.64% | 284,250 |
| 2025-10-06 | 2025-10-02 | 0.052 | 5,685,000 | +0 | 0.64% | 295,620 |
| 2025-10-03 | 2025-09-30 | 0.048 | 5,685,000 | +475,000 | 0.64% | 272,880 |
| 2025-08-15 | 2025-08-13 | 0.034 | 5,210,000 | +60,000 | 0.59% | 177,140 |
| 2025-08-12 | 2025-08-08 | 0.037 | 5,150,000 | +500,000 | 0.58% | 190,550 |
| 2025-08-04 | 2025-07-31 | 0.031 | 4,650,000 | -695,000 | 0.52% | 144,150 |
| 2025-07-25 | 2025-07-23 | 0.028 | 5,345,000 | +695,000 | 0.60% | 149,660 |
| 2025-07-22 | 2025-07-18 | 0.024 | 4,650,000 | -65,000 | 0.52% | 111,600 |
| 2025-06-26 | 2025-06-24 | 0.026 | 4,715,000 | -20,000 | 0.53% | 122,590 |
| 2025-02-17 | 2025-02-13 | 0.021 | 4,735,000 | -5,000 | 0.53% | 99,435 |
| 2025-02-13 | 2025-02-11 | 0.023 | 4,740,000 | -70,000 | 0.53% | 109,020 |
| 2025-02-11 | 2025-02-07 | 0.023 | 4,810,000 | -5,000 | 0.54% | 110,630 |
| 2025-01-24 | 2025-01-22 | 0.024 | 4,815,000 | -15,000 | 0.54% | 115,560 |
| 2025-01-22 | 2025-01-20 | 0.023 | 4,830,000 | -20,000 | 0.54% | 111,090 |
| 2025-01-09 | 2025-01-07 | 0.026 | 4,850,000 | -90,000 | 0.55% | 126,100 |
| 2024-11-20 | 2024-11-18 | 0.030 | 4,940,000 | +200,000 | 0.56% | 148,200 |
| 2024-11-19 | 2024-11-15 | 0.029 | 4,740,000 | -50,000 | 0.53% | 137,460 |
| 2024-11-15 | 2024-11-13 | 0.032 | 4,790,000 | -85,000 | 0.54% | 153,280 |
| 2024-10-31 | 2024-10-29 | 0.043 | 4,875,000 | +1,000,000 | 0.55% | 209,625 |
| 2024-10-29 | 2024-10-25 | 0.048 | 3,875,000 | -200,000 | 0.44% | 186,000 |
| 2024-10-25 | 2024-10-23 | 0.051 | 4,075,000 | +15,000 | 0.46% | 207,825 |
| 2024-10-24 | 2024-10-22 | 0.059 | 4,060,000 | +105,000 | 0.46% | 239,540 |
| 2024-10-23 | 2024-10-21 | 0.075 | 3,955,000 | +300,000 | 0.45% | 296,625 |
| 2024-10-10 | 2024-10-08 | 0.019 | 3,655,000 | -215,000 | 0.41% | 69,445 |
| 2024-10-08 | 2024-10-04 | 0.019 | 3,870,000 | -930,000 | 0.44% | 73,530 |
| 2024-09-19 | 2024-09-16 | 0.017 | 4,800,000 | +430,000 | 0.54% | 81,600 |
| 2024-09-17 | 2024-09-13 | 0.016 | 4,370,000 | +500,000 | 0.49% | 69,920 |
| 2024-05-02 | 2024-04-29 | 0.022 | 3,870,000 | +215,000 | 0.44% | 85,140 |
| 2023-11-10 | 2023-11-08 | 0.041 | 3,655,000 | -100,000 | 0.41% | 149,855 |
| 2023-10-16 | 2023-10-12 | 0.033 | 3,755,000 | -100,000 | 0.42% | 123,915 |
| 2023-09-28 | 2023-09-26 | 0.040 | 3,855,000 | +100,000 | 0.52% | 154,200 |
| 2023-09-27 | 2023-09-25 | 0.029 | 3,755,000 | +100,000 | 0.51% | 108,895 |
| 2023-06-09 | 2023-06-07 | 0.050 | 3,655,000 | +1,775,000 | 0.49% | 182,750 |
| 2023-06-08 | 2023-06-06 | 0.051 | 1,880,000 | +5,000 | 0.25% | 95,880 |
| 2022-06-06 | 2022-06-01 | 0.300 | 1,875,000 | -200,000 | 0.26% | 562,500 |
| 2022-05-23 | 2022-05-19 | 0.320 | 2,075,000 | -200,000 | 0.29% | 664,000 |
| 2022-05-11 | 2022-05-06 | 0.210 | 2,275,000 | -10,000 | 0.32% | 477,750 |
| 2022-04-11 | 2022-04-07 | 0.140 | 2,285,000 | -5,000 | 0.32% | 319,900 |
| 2022-03-03 | 2022-03-01 | 0.175 | 2,290,000 | -5,000 | 0.32% | 400,750 |
| 2021-10-29 | 2021-10-27 | 0.275 | 2,295,000 | -10,000 | 0.32% | 631,125 |
| 2021-07-22 | 2021-07-20 | 0.240 | 2,305,000 | -50,000 | 0.32% | 553,200 |
| 2021-07-21 | 2021-07-19 | 0.285 | 2,355,000 | +1,600,000 | 0.33% | 671,175 |
| 2021-07-20 | 2021-07-16 | 0.270 | 755,000 | +60,000 | 0.10% | 203,850 |
| 2021-02-23 | 2021-02-19 | 0.495 | 695,000 | -20,000 | 0.10% | 344,025 |
| 2021-02-04 | 2021-02-02 | 0.500 | 715,000 | -10,000 | 0.10% | 357,500 |
| 2021-01-26 | 2021-01-22 | 0.530 | 725,000 | +400,000 | 0.10% | 384,250 |
| 2021-01-22 | 2021-01-20 | 0.510 | 325,000 | +10,000 | 0.05% | 165,750 |
| 2021-01-04 | 2020-12-29 | 0.560 | 315,000 | +200,000 | 0.04% | 176,400 |
| 2020-12-30 | 2020-12-28 | 0.550 | 115,000 | -25,000 | 0.02% | 63,250 |
| 2020-12-23 | 2020-12-21 | 0.550 | 140,000 | +35,000 | 0.02% | 77,000 |
| 2020-12-18 | 2020-12-16 | 0.600 | 105,000 | -40,000 | 0.01% | 63,000 |
| 2020-12-14 | 2020-12-10 | 0.580 | 145,000 | -50,000 | 0.02% | 84,100 |
| 2020-12-11 | 2020-12-09 | 0.570 | 195,000 | -50,000 | 0.03% | 111,150 |
| 2020-12-10 | 2020-12-08 | 0.540 | 245,000 | -205,000 | 0.03% | 132,300 |
| 2020-12-08 | 2020-12-04 | 0.520 | 450,000 | +100,000 | 0.06% | 234,000 |
| 2020-12-07 | 2020-12-03 | 0.510 | 350,000 | +50,000 | 0.05% | 178,500 |
| 2020-12-04 | 2020-12-02 | 0.530 | 300,000 | +25,000 | 0.04% | 159,000 |
| 2020-12-03 | 2020-12-01 | 0.540 | 275,000 | +110,000 | 0.04% | 148,500 |
| 2020-12-02 | 2020-11-30 | 0.580 | 165,000 | +50,000 | 0.02% | 95,700 |
| 2020-11-26 | 2020-11-24 | 0.630 | 115,000 | -220,000 | 0.02% | 72,450 |
| 2020-11-25 | 2020-11-23 | 0.730 | 335,000 | +10,000 | 0.05% | 244,550 |
| 2020-11-24 | 2020-11-20 | 0.740 | 325,000 | -140,000 | 0.05% | 240,500 |
| 2020-11-23 | 2020-11-19 | 0.700 | 465,000 | -130,000 | 0.06% | 325,500 |
| 2020-11-20 | 2020-11-18 | 0.630 | 595,000 | -140,000 | 0.08% | 374,850 |
| 2020-11-19 | 2020-11-17 | 0.600 | 735,000 | +200,000 | 0.10% | 441,000 |
| 2020-11-18 | 2020-11-16 | 0.540 | 535,000 | -710,000 | 0.07% | 288,900 |
| 2020-11-17 | 2020-11-13 | 0.560 | 1,245,000 | +20,000 | 0.17% | 697,200 |
| 2020-11-16 | 2020-11-12 | 0.560 | 1,225,000 | -260,000 | 0.17% | 686,000 |
| 2020-11-12 | 2020-11-10 | 0.680 | 1,485,000 | -2,500,000 | 0.21% | 1,009,800 |
| 2020-11-11 | 2020-11-09 | 0.580 | 3,985,000 | +40,000 | 0.55% | 2,311,300 |
| 2020-11-09 | 2020-11-05 | 0.690 | 3,945,000 | +30,000 | 0.55% | 2,722,050 |
| 2020-11-05 | 2020-11-03 | 0.860 | 3,915,000 | +5,000 | 0.54% | 3,366,900 |
| 2020-11-04 | 2020-11-02 | 0.700 | 3,910,000 | -30,000 | 0.54% | 2,737,000 |
| 2020-11-03 | 2020-10-30 | 0.590 | 3,940,000 | +300,000 | 0.55% | 2,324,600 |
| 2020-10-30 | 2020-10-28 | 0.730 | 3,640,000 | -125,000 | 0.51% | 2,657,200 |
| 2020-10-27 | 2020-10-22 | 0.750 | 3,765,000 | -525,000 | 0.52% | 2,823,750 |
| 2020-10-23 | 2020-10-21 | 0.600 | 4,290,000 | -15,000 | 0.60% | 2,574,000 |
| 2020-10-21 | 2020-10-19 | 0.680 | 4,305,000 | -100,000 | 0.60% | 2,927,400 |
| 2020-10-20 | 2020-10-16 | 0.630 | 4,405,000 | +80,000 | 0.61% | 2,775,150 |
| 2020-10-19 | 2020-10-15 | 0.455 | 4,325,000 | -180,000 | 0.60% | 1,967,875 |
| 2020-09-29 | 2020-09-25 | 0.460 | 4,505,000 | -50,000 | 0.63% | 2,072,300 |
| 2020-09-28 | 2020-09-24 | 0.400 | 4,555,000 | -100,000 | 0.63% | 1,822,000 |
| 2020-09-25 | 2020-09-23 | 0.430 | 4,655,000 | +150,000 | 0.65% | 2,001,650 |
| 2020-09-24 | 2020-09-22 | 0.415 | 4,505,000 | -90,000 | 0.63% | 1,869,575 |
| 2020-09-23 | 2020-09-21 | 0.370 | 4,595,000 | +355,000 | 0.64% | 1,700,150 |
| 2020-08-05 | 2020-08-03 | 0.094 | 4,240,000 | +5,000 | 0.59% | 398,560 |
| 2019-03-14 | 2019-03-12 | 0.148 | 4,235,000 | -80,000 | 0.71% | 626,780 |
| 2019-03-07 | 2019-03-05 | 0.158 | 4,315,000 | +855,000 | 0.72% | 681,770 |
| 2019-03-06 | 2019-03-04 | 0.160 | 3,460,000 | +100,000 | 0.58% | 553,600 |
| 2019-03-01 | 2019-02-27 | 0.150 | 3,360,000 | +215,000 | 0.56% | 504,000 |
| 2019-02-27 | 2019-02-25 | 0.140 | 3,145,000 | +240,000 | 0.52% | 440,300 |
| 2019-02-22 | 2019-02-20 | 0.147 | 2,905,000 | +350,000 | 0.48% | 427,035 |
| 2019-02-21 | 2019-02-19 | 0.147 | 2,555,000 | +25,000 | 0.43% | 375,585 |
| 2019-02-18 | 2019-02-14 | 0.148 | 2,530,000 | +140,000 | 0.42% | 374,440 |
| 2018-12-28 | 2018-12-24 | 0.120 | 2,390,000 | +370,000 | 0.40% | 286,800 |
| 2018-12-27 | 2018-12-20 | 0.112 | 2,020,000 | +100,000 | 0.34% | 226,240 |
| 2018-12-21 | 2018-12-19 | 0.101 | 1,920,000 | +65,000 | 0.32% | 193,920 |
| 2018-11-05 | 2018-11-01 | 0.148 | 1,855,000 | -100,000 | 0.31% | 274,540 |
| 2018-09-07 | 2018-09-05 | 0.180 | 1,955,000 | +80,000 | 0.33% | 351,900 |
| 2018-08-08 | 2018-08-06 | 0.178 | 1,875,000 | -60,000 | 0.31% | 333,750 |
| 2018-07-27 | 2018-07-25 | 0.177 | 1,935,000 | -215,000 | 0.32% | 342,495 |
| 2018-07-13 | 2018-07-11 | 0.205 | 2,150,000 | +200,000 | 0.36% | 440,750 |
| 2018-07-12 | 2018-07-10 | 0.224 | 1,950,000 | -530,000 | 0.33% | 436,800 |
| 2018-07-10 | 2018-07-06 | 0.236 | 2,480,000 | +300,000 | 0.41% | 585,280 |
| 2018-07-09 | 2018-07-05 | 0.234 | 2,180,000 | +300,000 | 0.36% | 510,120 |
| 2018-06-29 | 2018-06-27 | 0.240 | 1,880,000 | +200,000 | 0.31% | 451,200 |
| 2018-06-28 | 2018-06-26 | 0.305 | 1,680,000 | +15,000 | 0.28% | 512,400 |
| 2018-06-27 | 2018-06-25 | 0.320 | 1,665,000 | +155,000 | 0.28% | 532,800 |
| 2018-06-26 | 2018-06-22 | 0.320 | 1,510,000 | +50,000 | 0.25% | 483,200 |
| 2018-06-25 | 2018-06-21 | 0.320 | 1,460,000 | +625,000 | 0.24% | 467,200 |
| 2018-06-21 | 2018-06-19 | 0.300 | 835,000 | +200,000 | 0.14% | 250,500 |
| 2018-06-19 | 2018-06-14 | 0.355 | 635,000 | -290,000 | 0.11% | 225,425 |
| 2018-06-15 | 2018-06-13 | 0.400 | 925,000 | -10,000 | 0.15% | 370,000 |
| 2018-06-14 | 2018-06-12 | 0.415 | 935,000 | +40,000 | 0.16% | 388,025 |
| 2018-06-13 | 2018-06-11 | 0.325 | 895,000 | +225,000 | 0.15% | 290,875 |
| 2018-06-12 | 2018-06-08 | 0.240 | 670,000 | -740,000 | 0.11% | 160,800 |
| 2018-06-08 | 2018-06-06 | 0.355 | 1,410,000 | +70,000 | 0.24% | 500,550 |
| 2018-06-07 | 2018-06-05 | 0.360 | 1,340,000 | +615,000 | 0.22% | 482,400 |
| 2018-06-04 | 2018-05-31 | 0.385 | 725,000 | +210,000 | 0.12% | 279,125 |
| 2018-05-31 | 2018-05-29 | 0.425 | 515,000 | +20,000 | 0.09% | 218,875 |
| 2018-05-30 | 2018-05-28 | 0.495 | 495,000 | +110,000 | 0.08% | 245,025 |
| 2018-05-25 | 2018-05-23 | 0.600 | 385,000 | -40,000 | 0.06% | 231,000 |
| 2018-05-17 | 2018-05-15 | 0.610 | 425,000 | -75,000 | 0.07% | 259,250 |
| 2018-05-16 | 2018-05-14 | 0.630 | 500,000 | -20,000 | 0.08% | 315,000 |
| 2018-05-15 | 2018-05-11 | 0.600 | 520,000 | +75,000 | 0.09% | 312,000 |
| 2018-05-14 | 2018-05-10 | 0.570 | 445,000 | -100,000 | 0.07% | 253,650 |
| 2018-04-30 | 2018-04-26 | 0.560 | 545,000 | +20,000 | 0.09% | 305,200 |
| 2018-04-26 | 2018-04-24 | 0.600 | 525,000 | -35,000 | 0.09% | 315,000 |
| 2018-04-19 | 2018-04-17 | 0.620 | 560,000 | -40,000 | 0.09% | 347,200 |
| 2018-04-17 | 2018-04-13 | 0.630 | 600,000 | -15,000 | 0.10% | 378,000 |
| 2018-04-12 | 2018-04-10 | 0.570 | 615,000 | -50,000 | 0.10% | 350,550 |
| 2018-04-04 | 2018-03-29 | 0.510 | 665,000 | +15,000 | 0.11% | 339,150 |
| 2018-03-22 | 2018-03-20 | 0.550 | 650,000 | +40,000 | 0.11% | 357,500 |
| 2018-03-05 | 2018-03-01 | 0.590 | 610,000 | -15,000 | 0.10% | 359,900 |
| 2018-02-12 | 2018-02-08 | 0.520 | 625,000 | -45,000 | 0.10% | 325,000 |
| 2018-02-09 | 2018-02-07 | 0.500 | 670,000 | -85,000 | 0.11% | 335,000 |
| 2018-01-26 | 2018-01-24 | 0.495 | 755,000 | -80,000 | 0.13% | 373,725 |
| 2018-01-25 | 2018-01-23 | 0.500 | 835,000 | +10,000 | 0.14% | 417,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 825,000 | -40,000 | 0.14% | 412,500 |
| 2018-01-23 | 2018-01-19 | 0.500 | 865,000 | +90,000 | 0.14% | 432,500 |
| 2018-01-19 | 2018-01-17 | 0.560 | 775,000 | +50,000 | 0.13% | 434,000 |
| 2018-01-17 | 2018-01-15 | 0.580 | 725,000 | +125,000 | 0.12% | 420,500 |
| 2018-01-16 | 2018-01-12 | 0.620 | 600,000 | -180,000 | 0.10% | 372,000 |
| 2018-01-09 | 2018-01-05 | 0.610 | 780,000 | -160,000 | 0.13% | 475,800 |
| 2018-01-08 | 2018-01-04 | 0.620 | 940,000 | -80,000 | 0.16% | 582,800 |
| 2018-01-05 | 2018-01-03 | 0.600 | 1,020,000 | +160,000 | 0.17% | 612,000 |
| 2018-01-03 | 2017-12-29 | 0.610 | 860,000 | +5,000 | 0.14% | 524,600 |
| 2018-01-02 | 2017-12-28 | 0.590 | 855,000 | -355,000 | 0.14% | 504,450 |
| 2017-12-29 | 2017-12-27 | 0.590 | 1,210,000 | +160,000 | 0.20% | 713,900 |
| 2017-12-28 | 2017-12-22 | 0.610 | 1,050,000 | +40,000 | 0.18% | 640,500 |
| 2017-12-27 | 2017-12-21 | 0.600 | 1,010,000 | -100,000 | 0.17% | 606,000 |
| 2017-12-22 | 2017-12-20 | 0.590 | 1,110,000 | -45,000 | 0.18% | 654,900 |
| 2017-12-21 | 2017-12-19 | 0.590 | 1,155,000 | +265,000 | 0.19% | 681,450 |
| 2017-12-20 | 2017-12-18 | 0.550 | 890,000 | +100,000 | 0.15% | 489,500 |
| 2017-12-18 | 2017-12-14 | 0.630 | 790,000 | +290,000 | 0.13% | 497,700 |
| 2017-12-15 | 2017-12-13 | 0.710 | 500,000 | +145,000 | 0.08% | 355,000 |
| 2017-12-14 | 2017-12-12 | 0.980 | 355,000 | +10,000 | 0.06% | 347,900 |
| 2017-12-13 | 2017-12-11 | 1.130 | 345,000 | +195,000 | 0.06% | 389,850 |
| 2017-12-12 | 2017-12-08 | 1.250 | 150,000 | -20,000 | 0.03% | 187,500 |
| 2017-12-11 | 2017-12-07 | 1.080 | 170,000 | +20,000 | 0.03% | 183,600 |
| 2017-12-08 | 2017-12-06 | 1.210 | 150,000 | -40,000 | 0.03% | 181,500 |
| 2017-12-07 | 2017-12-05 | 1.050 | 190,000 | +45,000 | 0.03% | 199,500 |
| 2017-12-06 | 2017-12-04 | 0.870 | 145,000 | -210,000 | 0.02% | 126,150 |
| 2017-12-05 | 2017-12-01 | 0.770 | 355,000 | +220,000 | 0.06% | 273,350 |
| 2017-12-04 | 2017-11-30 | 0.840 | 135,000 | -135,000 | 0.02% | 113,400 |
| 2017-12-01 | 2017-11-29 | 1.140 | 270,000 | +30,000 | 0.04% | 307,800 |
| 2017-11-30 | 2017-11-28 | 0.650 | 240,000 | -30,000 | 0.04% | 156,000 |
| 2017-11-24 | 2017-11-22 | 0.600 | 270,000 | -5,000 | 0.04% | 162,000 |
| 2017-11-23 | 2017-11-21 | 0.580 | 275,000 | -200,000 | 0.05% | 159,500 |
| 2017-11-16 | 2017-11-14 | 0.570 | 475,000 | -80,000 | 0.08% | 270,750 |
| 2017-10-31 | 2017-10-27 | 0.520 | 555,000 | -100,000 | 0.09% | 288,600 |
| 2017-10-23 | 2017-10-19 | 0.550 | 655,000 | +55,000 | 0.11% | 360,250 |
| 2017-10-18 | 2017-10-16 | 0.590 | 600,000 | -25,000 | 0.10% | 354,000 |
| 2017-10-17 | 2017-10-13 | 0.550 | 625,000 | -20,000 | 0.10% | 343,750 |
| 2017-09-21 | 2017-09-19 | 0.500 | 645,000 | -15,000 | 0.11% | 322,500 |
| 2017-09-01 | 2017-08-30 | 0.490 | 660,000 | +65,000 | 0.11% | 323,400 |
| 2017-08-22 | 2017-08-18 | 0.470 | 595,000 | +5,000 | 0.10% | 279,650 |
| 2017-08-18 | 2017-08-16 | 0.485 | 590,000 | +5,000 | 0.10% | 286,150 |
| 2017-08-17 | 2017-08-15 | 0.495 | 585,000 | -55,000 | 0.10% | 289,575 |
| 2017-08-11 | 2017-08-09 | 0.530 | 640,000 | +10,000 | 0.11% | 339,200 |
| 2017-08-10 | 2017-08-08 | 0.520 | 630,000 | -30,000 | 0.10% | 327,600 |
| 2017-08-02 | 2017-07-31 | 0.550 | 660,000 | -100,000 | 0.11% | 363,000 |
| 2017-08-01 | 2017-07-28 | 0.540 | 760,000 | -20,000 | 0.13% | 410,400 |
| 2017-07-31 | 2017-07-27 | 0.530 | 780,000 | -25,000 | 0.13% | 413,400 |
| 2017-07-27 | 2017-07-25 | 0.520 | 805,000 | -15,000 | 0.13% | 418,600 |
| 2017-07-21 | 2017-07-19 | 0.550 | 820,000 | +100,000 | 0.14% | 451,000 |
| 2017-07-19 | 2017-07-17 | 0.530 | 720,000 | +45,000 | 0.12% | 381,600 |
| 2017-07-18 | 2017-07-14 | 0.550 | 675,000 | -50,000 | 0.11% | 371,250 |
| 2017-07-17 | 2017-07-13 | 0.570 | 725,000 | -475,000 | 0.12% | 413,250 |
| 2017-07-14 | 2017-07-12 | 0.590 | 1,200,000 | -295,000 | 0.20% | 708,000 |
| 2017-07-13 | 2017-07-11 | 0.630 | 1,495,000 | -1,280,000 | 0.25% | 941,850 |
| 2017-07-12 | 2017-07-10 | 0.660 | 2,775,000 | -10,000 | 0.46% | 1,831,500 |
| 2017-07-11 | 2017-07-07 | 0.620 | 2,785,000 | +95,000 | 0.46% | 1,726,700 |
| 2017-07-10 | 2017-07-06 | 0.620 | 2,690,000 | -80,000 | 0.45% | 1,667,800 |
| 2017-07-07 | 2017-07-05 | 0.640 | 2,770,000 | +1,765,000 | 0.46% | 1,772,800 |
| 2017-07-06 | 2017-07-04 | 0.520 | 1,005,000 | +90,000 | 0.17% | 522,600 |
| 2017-07-03 | 2017-06-29 | 0.500 | 915,000 | -5,000 | 0.15% | 457,500 |
| 2017-06-30 | 2017-06-28 | 0.495 | 920,000 | -1,675,000 | 0.15% | 455,400 |
| 2017-06-29 | 2017-06-27 | 0.510 | 2,595,000 | -335,000 | 0.43% | 1,323,450 |
| 2017-06-28 | 2017-06-26 | 0.550 | 2,930,000 | -105,000 | 0.49% | 1,611,500 |
| 2017-06-27 | 2017-06-23 | 0.550 | 3,035,000 | +810,000 | 0.51% | 1,669,250 |
| 2017-06-26 | 2017-06-22 | 0.530 | 2,225,000 | +955,000 | 0.37% | 1,179,250 |
| 2017-06-23 | 2017-06-21 | 0.510 | 1,270,000 | -315,000 | 0.21% | 647,700 |
| 2017-06-22 | 2017-06-20 | 0.560 | 1,585,000 | +70,000 | 0.26% | 887,600 |
| 2017-06-21 | 2017-06-19 | 0.475 | 1,515,000 | +655,000 | 0.25% | 719,625 |
| 2017-06-20 | 2017-06-16 | 0.480 | 860,000 | 0.14% | 412,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy