History of CCASS shareholding
Participant: WEALTH LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,475,000 | +0 | 0.17% | 75,225 |
| 2025-10-13 | 2025-10-09 | 0.049 | 1,475,000 | +0 | 0.17% | 72,275 |
| 2025-10-10 | 2025-10-08 | 0.049 | 1,475,000 | +0 | 0.17% | 72,275 |
| 2025-10-09 | 2025-10-06 | 0.045 | 1,475,000 | +0 | 0.17% | 66,375 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,475,000 | +0 | 0.17% | 73,750 |
| 2025-10-06 | 2025-10-02 | 0.052 | 1,475,000 | +0 | 0.17% | 76,700 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,475,000 | +0 | 0.17% | 70,800 |
| 2025-10-02 | 2025-09-29 | 0.047 | 1,475,000 | +0 | 0.17% | 69,325 |
| 2025-09-30 | 2025-09-26 | 0.041 | 1,475,000 | +0 | 0.17% | 60,475 |
| 2025-09-29 | 2025-09-25 | 0.041 | 1,475,000 | +0 | 0.17% | 60,475 |
| 2025-09-26 | 2025-09-24 | 0.041 | 1,475,000 | +0 | 0.17% | 60,475 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,475,000 | +0 | 0.17% | 59,000 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,475,000 | +0 | 0.17% | 59,000 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,475,000 | +0 | 0.17% | 59,000 |
| 2025-09-22 | 2025-09-18 | 0.039 | 1,475,000 | +0 | 0.17% | 57,525 |
| 2025-09-19 | 2025-09-17 | 0.038 | 1,475,000 | +0 | 0.17% | 56,050 |
| 2025-09-18 | 2025-09-16 | 0.043 | 1,475,000 | +0 | 0.17% | 63,425 |
| 2025-09-17 | 2025-09-15 | 0.041 | 1,475,000 | +0 | 0.17% | 60,475 |
| 2025-09-16 | 2025-09-12 | 0.041 | 1,475,000 | +0 | 0.17% | 60,475 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,475,000 | +0 | 0.17% | 56,050 |
| 2025-09-12 | 2025-09-10 | 0.038 | 1,475,000 | +0 | 0.17% | 56,050 |
| 2025-09-11 | 2025-09-09 | 0.038 | 1,475,000 | +0 | 0.17% | 56,050 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,475,000 | +0 | 0.17% | 56,050 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,475,000 | +0 | 0.17% | 56,050 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,475,000 | +0 | 0.17% | 56,050 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,475,000 | +0 | 0.17% | 56,050 |
| 2025-09-04 | 2025-09-02 | 0.038 | 1,475,000 | +0 | 0.17% | 56,050 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,475,000 | +0 | 0.17% | 56,050 |
| 2025-09-02 | 2025-08-29 | 0.037 | 1,475,000 | +0 | 0.17% | 54,575 |
| 2025-09-01 | 2025-08-28 | 0.036 | 1,475,000 | +0 | 0.17% | 53,100 |
| 2025-08-29 | 2025-08-27 | 0.039 | 1,475,000 | +0 | 0.17% | 57,525 |
| 2025-08-28 | 2025-08-26 | 0.039 | 1,475,000 | +0 | 0.17% | 57,525 |
| 2025-08-27 | 2025-08-25 | 0.034 | 1,475,000 | +0 | 0.17% | 50,150 |
| 2025-08-26 | 2025-08-22 | 0.036 | 1,475,000 | +0 | 0.17% | 53,100 |
| 2025-08-25 | 2025-08-21 | 0.036 | 1,475,000 | +0 | 0.17% | 53,100 |
| 2025-08-22 | 2025-08-20 | 0.036 | 1,475,000 | +0 | 0.17% | 53,100 |
| 2025-08-21 | 2025-08-19 | 0.031 | 1,475,000 | +0 | 0.17% | 45,725 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,475,000 | +0 | 0.17% | 47,200 |
| 2025-08-19 | 2025-08-15 | 0.035 | 1,475,000 | +0 | 0.17% | 51,625 |
| 2025-08-18 | 2025-08-14 | 0.033 | 1,475,000 | +0 | 0.17% | 48,675 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,475,000 | +0 | 0.17% | 50,150 |
| 2025-08-14 | 2025-08-12 | 0.035 | 1,475,000 | +0 | 0.17% | 51,625 |
| 2025-08-13 | 2025-08-11 | 0.037 | 1,475,000 | +0 | 0.17% | 54,575 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,475,000 | +0 | 0.17% | 54,575 |
| 2025-08-11 | 2025-08-07 | 0.036 | 1,475,000 | +0 | 0.17% | 53,100 |
| 2025-08-08 | 2025-08-06 | 0.031 | 1,475,000 | +0 | 0.17% | 45,725 |
| 2025-08-07 | 2025-08-05 | 0.031 | 1,475,000 | +0 | 0.17% | 45,725 |
| 2025-08-06 | 2025-08-04 | 0.031 | 1,475,000 | +0 | 0.17% | 45,725 |
| 2025-08-05 | 2025-08-01 | 0.031 | 1,475,000 | +0 | 0.17% | 45,725 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,475,000 | +0 | 0.17% | 45,725 |
| 2025-08-01 | 2025-07-30 | 0.029 | 1,475,000 | +0 | 0.17% | 42,775 |
| 2025-07-31 | 2025-07-29 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-07-30 | 2025-07-28 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-07-29 | 2025-07-25 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-07-28 | 2025-07-24 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-07-24 | 2025-07-22 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-07-23 | 2025-07-21 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-07-22 | 2025-07-18 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-07-21 | 2025-07-17 | 0.022 | 1,475,000 | +0 | 0.17% | 32,450 |
| 2025-07-18 | 2025-07-16 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-07-17 | 2025-07-15 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-07-16 | 2025-07-14 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-07-15 | 2025-07-11 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-07-10 | 2025-07-08 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-07-09 | 2025-07-07 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-07-08 | 2025-07-04 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,475,000 | +0 | 0.17% | 39,825 |
| 2025-07-04 | 2025-07-02 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-07-03 | 2025-06-30 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-07-02 | 2025-06-27 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-06-30 | 2025-06-26 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-06-27 | 2025-06-25 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-06-26 | 2025-06-24 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-06-25 | 2025-06-23 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-06-24 | 2025-06-20 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-06-23 | 2025-06-19 | 0.022 | 1,475,000 | +0 | 0.17% | 32,450 |
| 2025-06-20 | 2025-06-18 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-06-18 | 2025-06-16 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-06-17 | 2025-06-13 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-06-16 | 2025-06-12 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-06-13 | 2025-06-11 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-06-12 | 2025-06-10 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-05-30 | 2025-05-28 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-05-29 | 2025-05-27 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-05-28 | 2025-05-26 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-05-23 | 2025-05-21 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,475,000 | +0 | 0.17% | 39,825 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,475,000 | +0 | 0.17% | 39,825 |
| 2025-05-20 | 2025-05-16 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-05-19 | 2025-05-15 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-05-16 | 2025-05-14 | 0.031 | 1,475,000 | +0 | 0.17% | 45,725 |
| 2025-05-15 | 2025-05-13 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-05-14 | 2025-05-12 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-05-13 | 2025-05-09 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-05-12 | 2025-05-08 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-05-09 | 2025-05-07 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-05-08 | 2025-05-06 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-05-07 | 2025-05-02 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-05-06 | 2025-04-30 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-05-02 | 2025-04-29 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-04-30 | 2025-04-28 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-04-29 | 2025-04-25 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-04-28 | 2025-04-24 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-04-25 | 2025-04-23 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-04-24 | 2025-04-22 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-04-23 | 2025-04-17 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-04-22 | 2025-04-16 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-04-17 | 2025-04-15 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-04-16 | 2025-04-14 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-04-15 | 2025-04-11 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-04-14 | 2025-04-10 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-04-11 | 2025-04-09 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-04-10 | 2025-04-08 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-04-07 | 2025-04-02 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2025-04-03 | 2025-04-01 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2025-04-02 | 2025-03-31 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2025-04-01 | 2025-03-28 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2025-03-31 | 2025-03-27 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2025-03-28 | 2025-03-26 | 0.031 | 1,475,000 | +0 | 0.17% | 45,725 |
| 2025-03-27 | 2025-03-25 | 0.032 | 1,475,000 | +0 | 0.17% | 47,200 |
| 2025-03-26 | 2025-03-24 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2025-03-25 | 2025-03-21 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2025-03-24 | 2025-03-20 | 0.031 | 1,475,000 | +0 | 0.17% | 45,725 |
| 2025-03-21 | 2025-03-19 | 0.033 | 1,475,000 | +0 | 0.17% | 48,675 |
| 2025-03-20 | 2025-03-18 | 0.029 | 1,475,000 | +0 | 0.17% | 42,775 |
| 2025-03-19 | 2025-03-17 | 0.029 | 1,475,000 | +0 | 0.17% | 42,775 |
| 2025-03-18 | 2025-03-14 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-03-17 | 2025-03-13 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-03-14 | 2025-03-12 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-03-13 | 2025-03-11 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-03-12 | 2025-03-10 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-03-11 | 2025-03-07 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-03-10 | 2025-03-06 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-03-07 | 2025-03-05 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-03-06 | 2025-03-04 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-03-05 | 2025-03-03 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2025-03-04 | 2025-02-28 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-03-03 | 2025-02-27 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-02-28 | 2025-02-26 | 0.022 | 1,475,000 | +0 | 0.17% | 32,450 |
| 2025-02-27 | 2025-02-25 | 0.022 | 1,475,000 | +0 | 0.17% | 32,450 |
| 2025-02-26 | 2025-02-24 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-02-24 | 2025-02-20 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-02-21 | 2025-02-19 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,475,000 | +0 | 0.17% | 32,450 |
| 2025-02-19 | 2025-02-17 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-02-18 | 2025-02-14 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,475,000 | +0 | 0.17% | 30,975 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,475,000 | +0 | 0.17% | 30,975 |
| 2025-02-13 | 2025-02-11 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-02-12 | 2025-02-10 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-02-11 | 2025-02-07 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-02-07 | 2025-02-05 | 0.022 | 1,475,000 | +0 | 0.17% | 32,450 |
| 2025-02-06 | 2025-02-04 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-02-05 | 2025-02-03 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-02-04 | 2025-01-28 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-02-03 | 2025-01-24 | 0.020 | 1,475,000 | +0 | 0.17% | 29,500 |
| 2025-01-27 | 2025-01-23 | 0.021 | 1,475,000 | +0 | 0.17% | 30,975 |
| 2025-01-24 | 2025-01-22 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-01-22 | 2025-01-20 | 0.023 | 1,475,000 | +0 | 0.17% | 33,925 |
| 2025-01-21 | 2025-01-17 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-01-14 | 2025-01-10 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-01-10 | 2025-01-08 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-01-09 | 2025-01-07 | 0.026 | 1,475,000 | +0 | 0.17% | 38,350 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-01-07 | 2025-01-03 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-01-06 | 2025-01-02 | 0.024 | 1,475,000 | +0 | 0.17% | 35,400 |
| 2025-01-03 | 2024-12-31 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2025-01-02 | 2024-12-27 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2024-12-30 | 2024-12-24 | 0.025 | 1,475,000 | +0 | 0.17% | 36,875 |
| 2024-12-27 | 2024-12-20 | 0.029 | 1,475,000 | +0 | 0.17% | 42,775 |
| 2024-12-23 | 2024-12-19 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2024-12-20 | 2024-12-18 | 0.029 | 1,475,000 | +0 | 0.17% | 42,775 |
| 2024-12-19 | 2024-12-17 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2024-12-18 | 2024-12-16 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2024-12-16 | 2024-12-12 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2024-12-12 | 2024-12-10 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2024-12-11 | 2024-12-09 | 0.029 | 1,475,000 | +0 | 0.17% | 42,775 |
| 2024-12-10 | 2024-12-06 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2024-12-09 | 2024-12-05 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2024-12-06 | 2024-12-04 | 0.029 | 1,475,000 | +0 | 0.17% | 42,775 |
| 2024-12-05 | 2024-12-03 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2024-12-04 | 2024-12-02 | 0.029 | 1,475,000 | +0 | 0.17% | 42,775 |
| 2024-12-03 | 2024-11-29 | 0.029 | 1,475,000 | +0 | 0.17% | 42,775 |
| 2024-12-02 | 2024-11-28 | 0.033 | 1,475,000 | +0 | 0.17% | 48,675 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2024-11-28 | 2024-11-26 | 0.032 | 1,475,000 | +0 | 0.17% | 47,200 |
| 2024-11-27 | 2024-11-25 | 0.028 | 1,475,000 | +0 | 0.17% | 41,300 |
| 2024-11-26 | 2024-11-22 | 0.034 | 1,475,000 | +0 | 0.17% | 50,150 |
| 2024-11-25 | 2024-11-21 | 0.032 | 1,475,000 | +0 | 0.17% | 47,200 |
| 2024-11-22 | 2024-11-20 | 0.032 | 1,475,000 | +0 | 0.17% | 47,200 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,475,000 | +0 | 0.17% | 47,200 |
| 2024-11-20 | 2024-11-18 | 0.030 | 1,475,000 | +0 | 0.17% | 44,250 |
| 2024-11-19 | 2024-11-15 | 0.029 | 1,475,000 | +0 | 0.17% | 42,775 |
| 2024-11-18 | 2024-11-14 | 0.029 | 1,475,000 | +0 | 0.17% | 42,775 |
| 2024-11-15 | 2024-11-13 | 0.032 | 1,475,000 | +0 | 0.17% | 47,200 |
| 2024-11-14 | 2024-11-12 | 0.033 | 1,475,000 | +0 | 0.17% | 48,675 |
| 2024-11-13 | 2024-11-11 | 0.032 | 1,475,000 | +0 | 0.17% | 47,200 |
| 2024-11-12 | 2024-11-08 | 0.032 | 1,475,000 | +0 | 0.17% | 47,200 |
| 2024-11-11 | 2024-11-07 | 0.038 | 1,475,000 | +0 | 0.17% | 56,050 |
| 2024-11-08 | 2024-11-06 | 0.040 | 1,475,000 | +0 | 0.17% | 59,000 |
| 2024-11-07 | 2024-11-05 | 0.043 | 1,475,000 | +0 | 0.17% | 63,425 |
| 2024-11-06 | 2024-11-04 | 0.044 | 1,475,000 | +0 | 0.17% | 64,900 |
| 2024-11-05 | 2024-11-01 | 0.047 | 1,475,000 | +0 | 0.17% | 69,325 |
| 2024-11-04 | 2024-10-31 | 0.050 | 1,475,000 | +0 | 0.17% | 73,750 |
| 2024-11-01 | 2024-10-30 | 0.042 | 1,475,000 | +0 | 0.17% | 61,950 |
| 2024-10-31 | 2024-10-29 | 0.043 | 1,475,000 | +0 | 0.17% | 63,425 |
| 2024-10-30 | 2024-10-28 | 0.053 | 1,475,000 | +0 | 0.17% | 78,175 |
| 2024-10-29 | 2024-10-25 | 0.048 | 1,475,000 | +0 | 0.17% | 70,800 |
| 2024-10-28 | 2024-10-24 | 0.048 | 1,475,000 | +0 | 0.17% | 70,800 |
| 2024-10-25 | 2024-10-23 | 0.051 | 1,475,000 | +0 | 0.17% | 75,225 |
| 2024-10-24 | 2024-10-22 | 0.059 | 1,475,000 | +0 | 0.17% | 87,025 |
| 2024-10-23 | 2024-10-21 | 0.075 | 1,475,000 | -25,000 | 0.17% | 110,625 |
| 2023-03-31 | 2023-03-29 | 0.134 | 1,500,000 | -945,000 | 0.20% | 201,000 |
| 2023-03-29 | 2023-03-27 | 0.077 | 2,445,000 | +2,445,000 | 0.33% | 188,265 |
| 2020-09-21 | 2020-09-17 | 0.240 | 0 | -3,350,000 | ||
| 2020-09-18 | 2020-09-16 | 0.238 | 3,350,000 | -18,915,000 | 0.47% | 797,300 |
| 2020-09-17 | 2020-09-15 | 0.234 | 22,265,000 | -940,000 | 3.09% | 5,210,010 |
| 2020-08-21 | 2020-08-19 | 0.095 | 23,205,000 | +23,205,000 | 3.22% | 2,204,475 |
| 2018-01-17 | 2018-01-15 | 0.580 | 0 | -5,575,000 | ||
| 2017-08-29 | 2017-08-25 | 0.470 | 5,575,000 | +340,000 | 0.93% | 2,620,250 |
| 2017-08-22 | 2017-08-18 | 0.470 | 5,235,000 | +200,000 | 0.87% | 2,460,450 |
| 2017-08-18 | 2017-08-16 | 0.485 | 5,035,000 | +70,000 | 0.84% | 2,441,975 |
| 2017-08-17 | 2017-08-15 | 0.495 | 4,965,000 | +390,000 | 0.83% | 2,457,675 |
| 2017-08-16 | 2017-08-14 | 0.520 | 4,575,000 | +100,000 | 0.76% | 2,379,000 |
| 2017-08-15 | 2017-08-11 | 0.520 | 4,475,000 | +200,000 | 0.75% | 2,327,000 |
| 2017-08-14 | 2017-08-10 | 0.520 | 4,275,000 | +240,000 | 0.71% | 2,223,000 |
| 2017-08-10 | 2017-08-08 | 0.520 | 4,035,000 | +180,000 | 0.67% | 2,098,200 |
| 2017-08-08 | 2017-08-04 | 0.510 | 3,855,000 | +140,000 | 0.64% | 1,966,050 |
| 2017-08-07 | 2017-08-03 | 0.520 | 3,715,000 | +215,000 | 0.62% | 1,931,800 |
| 2017-08-04 | 2017-08-02 | 0.520 | 3,500,000 | +145,000 | 0.58% | 1,820,000 |
| 2017-08-02 | 2017-07-31 | 0.550 | 3,355,000 | +60,000 | 0.56% | 1,845,250 |
| 2017-08-01 | 2017-07-28 | 0.540 | 3,295,000 | +170,000 | 0.55% | 1,779,300 |
| 2017-07-31 | 2017-07-27 | 0.530 | 3,125,000 | +50,000 | 0.52% | 1,656,250 |
| 2017-07-27 | 2017-07-25 | 0.520 | 3,075,000 | +55,000 | 0.51% | 1,599,000 |
| 2017-07-25 | 2017-07-21 | 0.540 | 3,020,000 | +70,000 | 0.50% | 1,630,800 |
| 2017-07-24 | 2017-07-20 | 0.530 | 2,950,000 | +90,000 | 0.49% | 1,563,500 |
| 2017-07-20 | 2017-07-18 | 0.540 | 2,860,000 | +525,000 | 0.48% | 1,544,400 |
| 2017-07-19 | 2017-07-17 | 0.530 | 2,335,000 | +50,000 | 0.39% | 1,237,550 |
| 2017-07-06 | 2017-07-04 | 0.520 | 2,285,000 | +1,015,000 | 0.38% | 1,188,200 |
| 2017-07-04 | 2017-06-30 | 0.500 | 1,270,000 | +705,000 | 0.21% | 635,000 |
| 2017-07-03 | 2017-06-29 | 0.500 | 565,000 | +565,000 | 0.09% | 282,500 |
| 2017-06-20 | 2017-06-16 | 0.480 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy