History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 8,220,000 | +0 | 0.93% | 419,220 |
| 2025-10-13 | 2025-10-09 | 0.049 | 8,220,000 | +0 | 0.93% | 402,780 |
| 2025-10-10 | 2025-10-08 | 0.049 | 8,220,000 | +0 | 0.93% | 402,780 |
| 2025-10-09 | 2025-10-06 | 0.045 | 8,220,000 | +0 | 0.93% | 369,900 |
| 2025-10-08 | 2025-10-03 | 0.050 | 8,220,000 | +0 | 0.93% | 411,000 |
| 2025-10-06 | 2025-10-02 | 0.052 | 8,220,000 | +0 | 0.93% | 427,440 |
| 2025-10-03 | 2025-09-30 | 0.048 | 8,220,000 | +0 | 0.93% | 394,560 |
| 2025-10-02 | 2025-09-29 | 0.047 | 8,220,000 | +0 | 0.93% | 386,340 |
| 2025-09-30 | 2025-09-26 | 0.041 | 8,220,000 | +0 | 0.93% | 337,020 |
| 2025-09-29 | 2025-09-25 | 0.041 | 8,220,000 | +0 | 0.93% | 337,020 |
| 2025-09-26 | 2025-09-24 | 0.041 | 8,220,000 | +0 | 0.93% | 337,020 |
| 2025-09-25 | 2025-09-23 | 0.040 | 8,220,000 | +0 | 0.93% | 328,800 |
| 2025-09-24 | 2025-09-22 | 0.040 | 8,220,000 | +0 | 0.93% | 328,800 |
| 2025-09-23 | 2025-09-19 | 0.040 | 8,220,000 | +0 | 0.93% | 328,800 |
| 2025-09-22 | 2025-09-18 | 0.039 | 8,220,000 | +0 | 0.93% | 320,580 |
| 2025-09-19 | 2025-09-17 | 0.038 | 8,220,000 | +0 | 0.93% | 312,360 |
| 2025-09-18 | 2025-09-16 | 0.043 | 8,220,000 | +0 | 0.93% | 353,460 |
| 2025-09-17 | 2025-09-15 | 0.041 | 8,220,000 | +0 | 0.93% | 337,020 |
| 2025-09-16 | 2025-09-12 | 0.041 | 8,220,000 | +0 | 0.93% | 337,020 |
| 2025-09-15 | 2025-09-11 | 0.038 | 8,220,000 | +0 | 0.93% | 312,360 |
| 2025-09-12 | 2025-09-10 | 0.038 | 8,220,000 | +0 | 0.93% | 312,360 |
| 2025-09-11 | 2025-09-09 | 0.038 | 8,220,000 | +0 | 0.93% | 312,360 |
| 2025-09-10 | 2025-09-08 | 0.038 | 8,220,000 | +0 | 0.93% | 312,360 |
| 2025-09-09 | 2025-09-05 | 0.038 | 8,220,000 | +0 | 0.93% | 312,360 |
| 2025-09-08 | 2025-09-04 | 0.038 | 8,220,000 | +0 | 0.93% | 312,360 |
| 2025-09-05 | 2025-09-03 | 0.038 | 8,220,000 | +0 | 0.93% | 312,360 |
| 2025-09-04 | 2025-09-02 | 0.038 | 8,220,000 | +0 | 0.93% | 312,360 |
| 2025-09-03 | 2025-09-01 | 0.038 | 8,220,000 | +0 | 0.93% | 312,360 |
| 2025-09-02 | 2025-08-29 | 0.037 | 8,220,000 | +0 | 0.93% | 304,140 |
| 2025-09-01 | 2025-08-28 | 0.036 | 8,220,000 | +0 | 0.93% | 295,920 |
| 2025-08-29 | 2025-08-27 | 0.039 | 8,220,000 | +0 | 0.93% | 320,580 |
| 2025-08-28 | 2025-08-26 | 0.039 | 8,220,000 | +0 | 0.93% | 320,580 |
| 2025-08-27 | 2025-08-25 | 0.034 | 8,220,000 | +0 | 0.93% | 279,480 |
| 2025-08-26 | 2025-08-22 | 0.036 | 8,220,000 | +0 | 0.93% | 295,920 |
| 2025-08-25 | 2025-08-21 | 0.036 | 8,220,000 | +0 | 0.93% | 295,920 |
| 2025-08-22 | 2025-08-20 | 0.036 | 8,220,000 | +0 | 0.93% | 295,920 |
| 2025-08-21 | 2025-08-19 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2025-08-20 | 2025-08-18 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2025-08-19 | 2025-08-15 | 0.035 | 8,220,000 | +0 | 0.93% | 287,700 |
| 2025-08-18 | 2025-08-14 | 0.033 | 8,220,000 | +0 | 0.93% | 271,260 |
| 2025-08-15 | 2025-08-13 | 0.034 | 8,220,000 | +0 | 0.93% | 279,480 |
| 2025-08-14 | 2025-08-12 | 0.035 | 8,220,000 | +0 | 0.93% | 287,700 |
| 2025-08-13 | 2025-08-11 | 0.037 | 8,220,000 | +0 | 0.93% | 304,140 |
| 2025-08-12 | 2025-08-08 | 0.037 | 8,220,000 | +0 | 0.93% | 304,140 |
| 2025-08-11 | 2025-08-07 | 0.036 | 8,220,000 | +0 | 0.93% | 295,920 |
| 2025-08-08 | 2025-08-06 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2025-08-07 | 2025-08-05 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2025-08-06 | 2025-08-04 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2025-08-05 | 2025-08-01 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2025-08-04 | 2025-07-31 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2025-08-01 | 2025-07-30 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2025-07-31 | 2025-07-29 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-07-30 | 2025-07-28 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-07-29 | 2025-07-25 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-07-28 | 2025-07-24 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-07-25 | 2025-07-23 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-07-24 | 2025-07-22 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-07-23 | 2025-07-21 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-07-22 | 2025-07-18 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-07-21 | 2025-07-17 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2025-07-18 | 2025-07-16 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-07-17 | 2025-07-15 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-07-16 | 2025-07-14 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-07-15 | 2025-07-11 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-07-14 | 2025-07-10 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-07-11 | 2025-07-09 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-07-10 | 2025-07-08 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-07-09 | 2025-07-07 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-07-08 | 2025-07-04 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-07-07 | 2025-07-03 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2025-07-04 | 2025-07-02 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-07-03 | 2025-06-30 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-07-02 | 2025-06-27 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-06-30 | 2025-06-26 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-06-27 | 2025-06-25 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-06-26 | 2025-06-24 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-06-25 | 2025-06-23 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-06-24 | 2025-06-20 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-06-23 | 2025-06-19 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2025-06-20 | 2025-06-18 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-06-19 | 2025-06-17 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-06-18 | 2025-06-16 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-06-17 | 2025-06-13 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-06-16 | 2025-06-12 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-06-13 | 2025-06-11 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-06-12 | 2025-06-10 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-06-11 | 2025-06-09 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-06-10 | 2025-06-06 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-06-09 | 2025-06-05 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-06-06 | 2025-06-04 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-06-05 | 2025-06-03 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-06-04 | 2025-06-02 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-06-03 | 2025-05-30 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-06-02 | 2025-05-29 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-05-30 | 2025-05-28 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-05-29 | 2025-05-27 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-05-28 | 2025-05-26 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-05-27 | 2025-05-23 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-05-26 | 2025-05-22 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-05-23 | 2025-05-21 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2025-05-22 | 2025-05-20 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2025-05-21 | 2025-05-19 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2025-05-20 | 2025-05-16 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-05-19 | 2025-05-15 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-05-16 | 2025-05-14 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2025-05-15 | 2025-05-13 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-05-14 | 2025-05-12 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-05-13 | 2025-05-09 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-05-12 | 2025-05-08 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-05-09 | 2025-05-07 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-05-08 | 2025-05-06 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-05-07 | 2025-05-02 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-05-06 | 2025-04-30 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-05-02 | 2025-04-29 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-04-30 | 2025-04-28 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-04-29 | 2025-04-25 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-04-28 | 2025-04-24 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-04-25 | 2025-04-23 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-04-24 | 2025-04-22 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-04-23 | 2025-04-17 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-04-22 | 2025-04-16 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-04-17 | 2025-04-15 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-04-16 | 2025-04-14 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-04-15 | 2025-04-11 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-04-14 | 2025-04-10 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-04-11 | 2025-04-09 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-04-10 | 2025-04-08 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-04-09 | 2025-04-07 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-04-08 | 2025-04-03 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-04-07 | 2025-04-02 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2025-04-03 | 2025-04-01 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2025-04-02 | 2025-03-31 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2025-04-01 | 2025-03-28 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2025-03-31 | 2025-03-27 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2025-03-28 | 2025-03-26 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2025-03-27 | 2025-03-25 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2025-03-26 | 2025-03-24 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2025-03-25 | 2025-03-21 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2025-03-24 | 2025-03-20 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2025-03-21 | 2025-03-19 | 0.033 | 8,220,000 | +0 | 0.93% | 271,260 |
| 2025-03-20 | 2025-03-18 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2025-03-19 | 2025-03-17 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2025-03-18 | 2025-03-14 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-03-17 | 2025-03-13 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-03-14 | 2025-03-12 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-03-13 | 2025-03-11 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-03-12 | 2025-03-10 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-03-11 | 2025-03-07 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-03-10 | 2025-03-06 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-03-07 | 2025-03-05 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-03-06 | 2025-03-04 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-03-05 | 2025-03-03 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2025-03-04 | 2025-02-28 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-03-03 | 2025-02-27 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-02-28 | 2025-02-26 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2025-02-27 | 2025-02-25 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2025-02-26 | 2025-02-24 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-02-25 | 2025-02-21 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-02-24 | 2025-02-20 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-02-21 | 2025-02-19 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-02-20 | 2025-02-18 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2025-02-19 | 2025-02-17 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-02-18 | 2025-02-14 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-02-17 | 2025-02-13 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2025-02-14 | 2025-02-12 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2025-02-13 | 2025-02-11 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-02-12 | 2025-02-10 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-02-11 | 2025-02-07 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-02-10 | 2025-02-06 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-02-07 | 2025-02-05 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2025-02-06 | 2025-02-04 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-02-05 | 2025-02-03 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-02-04 | 2025-01-28 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-02-03 | 2025-01-24 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2025-01-27 | 2025-01-23 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2025-01-24 | 2025-01-22 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-01-23 | 2025-01-21 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-01-22 | 2025-01-20 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2025-01-21 | 2025-01-17 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-01-20 | 2025-01-16 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-01-17 | 2025-01-15 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-01-16 | 2025-01-14 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-01-15 | 2025-01-13 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-01-14 | 2025-01-10 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-01-13 | 2025-01-09 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-01-10 | 2025-01-08 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-01-09 | 2025-01-07 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2025-01-08 | 2025-01-06 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-01-07 | 2025-01-03 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-01-06 | 2025-01-02 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2025-01-03 | 2024-12-31 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2025-01-02 | 2024-12-27 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-12-30 | 2024-12-24 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-12-27 | 2024-12-20 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2024-12-23 | 2024-12-19 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2024-12-20 | 2024-12-18 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2024-12-19 | 2024-12-17 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2024-12-18 | 2024-12-16 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2024-12-17 | 2024-12-13 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2024-12-16 | 2024-12-12 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2024-12-13 | 2024-12-11 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2024-12-12 | 2024-12-10 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2024-12-11 | 2024-12-09 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2024-12-10 | 2024-12-06 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2024-12-09 | 2024-12-05 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2024-12-06 | 2024-12-04 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2024-12-05 | 2024-12-03 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2024-12-04 | 2024-12-02 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2024-12-03 | 2024-11-29 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2024-12-02 | 2024-11-28 | 0.033 | 8,220,000 | +0 | 0.93% | 271,260 |
| 2024-11-29 | 2024-11-27 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2024-11-28 | 2024-11-26 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-11-27 | 2024-11-25 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2024-11-26 | 2024-11-22 | 0.034 | 8,220,000 | +0 | 0.93% | 279,480 |
| 2024-11-25 | 2024-11-21 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-11-22 | 2024-11-20 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-11-21 | 2024-11-19 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-11-20 | 2024-11-18 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2024-11-19 | 2024-11-15 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2024-11-18 | 2024-11-14 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2024-11-15 | 2024-11-13 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-11-14 | 2024-11-12 | 0.033 | 8,220,000 | +0 | 0.93% | 271,260 |
| 2024-11-13 | 2024-11-11 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-11-12 | 2024-11-08 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-11-11 | 2024-11-07 | 0.038 | 8,220,000 | +0 | 0.93% | 312,360 |
| 2024-11-08 | 2024-11-06 | 0.040 | 8,220,000 | +0 | 0.93% | 328,800 |
| 2024-11-07 | 2024-11-05 | 0.043 | 8,220,000 | +0 | 0.93% | 353,460 |
| 2024-11-06 | 2024-11-04 | 0.044 | 8,220,000 | +0 | 0.93% | 361,680 |
| 2024-11-05 | 2024-11-01 | 0.047 | 8,220,000 | +0 | 0.93% | 386,340 |
| 2024-11-04 | 2024-10-31 | 0.050 | 8,220,000 | +0 | 0.93% | 411,000 |
| 2024-11-01 | 2024-10-30 | 0.042 | 8,220,000 | +0 | 0.93% | 345,240 |
| 2024-10-31 | 2024-10-29 | 0.043 | 8,220,000 | +0 | 0.93% | 353,460 |
| 2024-10-30 | 2024-10-28 | 0.053 | 8,220,000 | +0 | 0.93% | 435,660 |
| 2024-10-29 | 2024-10-25 | 0.048 | 8,220,000 | +0 | 0.93% | 394,560 |
| 2024-10-28 | 2024-10-24 | 0.048 | 8,220,000 | +0 | 0.93% | 394,560 |
| 2024-10-25 | 2024-10-23 | 0.051 | 8,220,000 | +0 | 0.93% | 419,220 |
| 2024-10-24 | 2024-10-22 | 0.059 | 8,220,000 | +0 | 0.93% | 484,980 |
| 2024-10-23 | 2024-10-21 | 0.075 | 8,220,000 | +0 | 0.93% | 616,500 |
| 2024-10-22 | 2024-10-18 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-10-21 | 2024-10-17 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-10-18 | 2024-10-16 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-10-17 | 2024-10-15 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-10-16 | 2024-10-14 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-10-15 | 2024-10-10 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-10-14 | 2024-10-09 | 0.018 | 8,220,000 | +0 | 0.93% | 147,960 |
| 2024-10-10 | 2024-10-08 | 0.019 | 8,220,000 | +0 | 0.93% | 156,180 |
| 2024-10-09 | 2024-10-07 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-10-08 | 2024-10-04 | 0.019 | 8,220,000 | +0 | 0.93% | 156,180 |
| 2024-10-07 | 2024-10-03 | 0.019 | 8,220,000 | +0 | 0.93% | 156,180 |
| 2024-10-04 | 2024-10-02 | 0.019 | 8,220,000 | +0 | 0.93% | 156,180 |
| 2024-10-03 | 2024-09-30 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-10-02 | 2024-09-27 | 0.019 | 8,220,000 | +0 | 0.93% | 156,180 |
| 2024-09-30 | 2024-09-26 | 0.018 | 8,220,000 | +0 | 0.93% | 147,960 |
| 2024-09-27 | 2024-09-25 | 0.017 | 8,220,000 | +0 | 0.93% | 139,740 |
| 2024-09-26 | 2024-09-24 | 0.017 | 8,220,000 | +0 | 0.93% | 139,740 |
| 2024-09-25 | 2024-09-23 | 0.017 | 8,220,000 | +0 | 0.93% | 139,740 |
| 2024-09-24 | 2024-09-20 | 0.015 | 8,220,000 | +0 | 0.93% | 123,300 |
| 2024-09-23 | 2024-09-19 | 0.015 | 8,220,000 | +0 | 0.93% | 123,300 |
| 2024-09-20 | 2024-09-17 | 0.017 | 8,220,000 | +0 | 0.93% | 139,740 |
| 2024-09-19 | 2024-09-16 | 0.017 | 8,220,000 | +0 | 0.93% | 139,740 |
| 2024-09-17 | 2024-09-13 | 0.016 | 8,220,000 | +0 | 0.93% | 131,520 |
| 2024-09-16 | 2024-09-12 | 0.016 | 8,220,000 | +0 | 0.93% | 131,520 |
| 2024-09-13 | 2024-09-11 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-09-12 | 2024-09-10 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-09-11 | 2024-09-09 | 0.015 | 8,220,000 | +0 | 0.93% | 123,300 |
| 2024-09-10 | 2024-09-05 | 0.016 | 8,220,000 | +0 | 0.93% | 131,520 |
| 2024-09-09 | 2024-09-04 | 0.019 | 8,220,000 | +0 | 0.93% | 156,180 |
| 2024-09-05 | 2024-09-03 | 0.012 | 8,220,000 | +0 | 0.93% | 98,640 |
| 2024-09-04 | 2024-09-02 | 0.012 | 8,220,000 | +0 | 0.93% | 98,640 |
| 2024-09-03 | 2024-08-30 | 0.012 | 8,220,000 | +0 | 0.93% | 98,640 |
| 2024-09-02 | 2024-08-29 | 0.012 | 8,220,000 | +0 | 0.93% | 98,640 |
| 2024-08-30 | 2024-08-28 | 0.012 | 8,220,000 | +0 | 0.93% | 98,640 |
| 2024-08-29 | 2024-08-27 | 0.012 | 8,220,000 | +0 | 0.93% | 98,640 |
| 2024-08-28 | 2024-08-26 | 0.013 | 8,220,000 | +0 | 0.93% | 106,860 |
| 2024-08-27 | 2024-08-23 | 0.013 | 8,220,000 | +0 | 0.93% | 106,860 |
| 2024-08-26 | 2024-08-22 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-23 | 2024-08-21 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-22 | 2024-08-20 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-21 | 2024-08-19 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-20 | 2024-08-16 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-19 | 2024-08-15 | 0.016 | 8,220,000 | +0 | 0.93% | 131,520 |
| 2024-08-16 | 2024-08-14 | 0.016 | 8,220,000 | +0 | 0.93% | 131,520 |
| 2024-08-15 | 2024-08-13 | 0.016 | 8,220,000 | +0 | 0.93% | 131,520 |
| 2024-08-14 | 2024-08-12 | 0.016 | 8,220,000 | +0 | 0.93% | 131,520 |
| 2024-08-13 | 2024-08-09 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-12 | 2024-08-08 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-09 | 2024-08-07 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-08 | 2024-08-06 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-07 | 2024-08-05 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-06 | 2024-08-02 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-05 | 2024-08-01 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-02 | 2024-07-31 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-08-01 | 2024-07-30 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-31 | 2024-07-29 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-30 | 2024-07-26 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-29 | 2024-07-25 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-26 | 2024-07-24 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-25 | 2024-07-23 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-24 | 2024-07-22 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-23 | 2024-07-19 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-22 | 2024-07-18 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-19 | 2024-07-17 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-18 | 2024-07-16 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-17 | 2024-07-15 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-16 | 2024-07-12 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-15 | 2024-07-11 | 0.014 | 8,220,000 | +0 | 0.93% | 115,080 |
| 2024-07-12 | 2024-07-10 | 0.015 | 8,220,000 | +0 | 0.93% | 123,300 |
| 2024-07-11 | 2024-07-09 | 0.015 | 8,220,000 | +0 | 0.93% | 123,300 |
| 2024-07-10 | 2024-07-08 | 0.015 | 8,220,000 | +0 | 0.93% | 123,300 |
| 2024-07-09 | 2024-07-05 | 0.016 | 8,220,000 | +0 | 0.93% | 131,520 |
| 2024-07-08 | 2024-07-04 | 0.018 | 8,220,000 | +0 | 0.93% | 147,960 |
| 2024-07-05 | 2024-07-03 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-07-04 | 2024-07-02 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-07-03 | 2024-06-28 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-07-02 | 2024-06-27 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-06-28 | 2024-06-26 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-06-27 | 2024-06-25 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-06-26 | 2024-06-24 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-06-25 | 2024-06-21 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-06-24 | 2024-06-20 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-06-21 | 2024-06-19 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-06-20 | 2024-06-18 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-06-19 | 2024-06-17 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-06-18 | 2024-06-14 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-06-17 | 2024-06-13 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-06-14 | 2024-06-12 | 0.019 | 8,220,000 | +0 | 0.93% | 156,180 |
| 2024-06-13 | 2024-06-11 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-06-12 | 2024-06-07 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-06-11 | 2024-06-06 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-06-07 | 2024-06-05 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-06-06 | 2024-06-04 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-06-05 | 2024-06-03 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-06-04 | 2024-05-31 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-06-03 | 2024-05-30 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-31 | 2024-05-29 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-30 | 2024-05-28 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-29 | 2024-05-27 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-28 | 2024-05-24 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-27 | 2024-05-23 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-24 | 2024-05-22 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-23 | 2024-05-21 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-22 | 2024-05-20 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-21 | 2024-05-17 | 0.020 | 8,220,000 | +0 | 0.93% | 164,400 |
| 2024-05-20 | 2024-05-16 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-17 | 2024-05-14 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-16 | 2024-05-13 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-14 | 2024-05-10 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-13 | 2024-05-09 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-10 | 2024-05-08 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-09 | 2024-05-07 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-08 | 2024-05-06 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-05-07 | 2024-05-03 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-05-06 | 2024-05-02 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-05-03 | 2024-04-30 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-05-02 | 2024-04-29 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-04-30 | 2024-04-26 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-04-29 | 2024-04-25 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-04-26 | 2024-04-24 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-04-25 | 2024-04-23 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-04-24 | 2024-04-22 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-04-23 | 2024-04-19 | 0.021 | 8,220,000 | +0 | 0.93% | 172,620 |
| 2024-04-22 | 2024-04-18 | 0.022 | 8,220,000 | +0 | 0.93% | 180,840 |
| 2024-04-19 | 2024-04-17 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2024-04-18 | 2024-04-16 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2024-04-17 | 2024-04-15 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2024-04-16 | 2024-04-12 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2024-04-15 | 2024-04-11 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2024-04-12 | 2024-04-10 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2024-04-11 | 2024-04-09 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2024-04-10 | 2024-04-08 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-04-09 | 2024-04-05 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-04-08 | 2024-04-03 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-04-05 | 2024-04-02 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-04-03 | 2024-03-28 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2024-04-02 | 2024-03-27 | 0.023 | 8,220,000 | +0 | 0.93% | 189,060 |
| 2024-03-28 | 2024-03-26 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-27 | 2024-03-25 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-26 | 2024-03-22 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-25 | 2024-03-21 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-22 | 2024-03-20 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-21 | 2024-03-19 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-20 | 2024-03-18 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-19 | 2024-03-15 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-18 | 2024-03-14 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-15 | 2024-03-13 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-14 | 2024-03-12 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-13 | 2024-03-11 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-12 | 2024-03-08 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-11 | 2024-03-07 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-08 | 2024-03-06 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-07 | 2024-03-05 | 0.024 | 8,220,000 | +0 | 0.93% | 197,280 |
| 2024-03-06 | 2024-03-04 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-05 | 2024-03-01 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-04 | 2024-02-29 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-03-01 | 2024-02-28 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-02-29 | 2024-02-27 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-02-28 | 2024-02-26 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2024-02-27 | 2024-02-23 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-02-26 | 2024-02-22 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-02-23 | 2024-02-21 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-02-22 | 2024-02-20 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2024-02-21 | 2024-02-19 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-02-20 | 2024-02-16 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-02-19 | 2024-02-15 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-02-16 | 2024-02-14 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-02-15 | 2024-02-09 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-02-14 | 2024-02-07 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-02-08 | 2024-02-06 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-02-07 | 2024-02-05 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-02-06 | 2024-02-02 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-02-05 | 2024-02-01 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-02-02 | 2024-01-31 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2024-02-01 | 2024-01-30 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-01-31 | 2024-01-29 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-01-30 | 2024-01-26 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-01-29 | 2024-01-25 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-01-26 | 2024-01-24 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-01-25 | 2024-01-23 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-01-24 | 2024-01-22 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-01-23 | 2024-01-19 | 0.032 | 8,220,000 | +0 | 0.93% | 263,040 |
| 2024-01-22 | 2024-01-18 | 0.033 | 8,220,000 | +0 | 0.93% | 271,260 |
| 2024-01-19 | 2024-01-17 | 0.033 | 8,220,000 | +0 | 0.93% | 271,260 |
| 2024-01-18 | 2024-01-16 | 0.034 | 8,220,000 | +0 | 0.93% | 279,480 |
| 2024-01-17 | 2024-01-15 | 0.034 | 8,220,000 | +0 | 0.93% | 279,480 |
| 2024-01-16 | 2024-01-12 | 0.035 | 8,220,000 | +0 | 0.93% | 287,700 |
| 2024-01-15 | 2024-01-11 | 0.035 | 8,220,000 | +0 | 0.93% | 287,700 |
| 2024-01-12 | 2024-01-10 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2024-01-11 | 2024-01-09 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2024-01-10 | 2024-01-08 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2024-01-09 | 2024-01-05 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2024-01-08 | 2024-01-04 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2024-01-05 | 2024-01-03 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2024-01-04 | 2024-01-02 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2024-01-03 | 2023-12-29 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2024-01-02 | 2023-12-28 | 0.025 | 8,220,000 | +0 | 0.93% | 205,500 |
| 2023-12-29 | 2023-12-27 | 0.026 | 8,220,000 | +0 | 0.93% | 213,720 |
| 2023-12-28 | 2023-12-22 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2023-12-27 | 2023-12-21 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2023-12-22 | 2023-12-20 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2023-12-21 | 2023-12-19 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2023-12-20 | 2023-12-18 | 0.027 | 8,220,000 | +0 | 0.93% | 221,940 |
| 2023-12-19 | 2023-12-15 | 0.028 | 8,220,000 | +0 | 0.93% | 230,160 |
| 2023-12-18 | 2023-12-14 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2023-12-15 | 2023-12-13 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2023-12-14 | 2023-12-12 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2023-12-13 | 2023-12-11 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2023-12-12 | 2023-12-08 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2023-12-11 | 2023-12-07 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2023-12-08 | 2023-12-06 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2023-12-07 | 2023-12-05 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2023-12-06 | 2023-12-04 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2023-12-05 | 2023-12-01 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2023-12-04 | 2023-11-30 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2023-12-01 | 2023-11-29 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2023-11-30 | 2023-11-28 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2023-11-29 | 2023-11-27 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2023-11-28 | 2023-11-24 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2023-11-27 | 2023-11-23 | 0.036 | 8,220,000 | +0 | 0.93% | 295,920 |
| 2023-11-24 | 2023-11-22 | 0.042 | 8,220,000 | +0 | 0.93% | 345,240 |
| 2023-11-23 | 2023-11-21 | 0.041 | 8,220,000 | +0 | 0.93% | 337,020 |
| 2023-11-22 | 2023-11-20 | 0.041 | 8,220,000 | +0 | 0.93% | 337,020 |
| 2023-11-21 | 2023-11-17 | 0.041 | 8,220,000 | +0 | 0.93% | 337,020 |
| 2023-11-20 | 2023-11-16 | 0.039 | 8,220,000 | +0 | 0.93% | 320,580 |
| 2023-11-17 | 2023-11-15 | 0.036 | 8,220,000 | +0 | 0.93% | 295,920 |
| 2023-11-16 | 2023-11-14 | 0.036 | 8,220,000 | +0 | 0.93% | 295,920 |
| 2023-11-15 | 2023-11-13 | 0.034 | 8,220,000 | +0 | 0.93% | 279,480 |
| 2023-11-14 | 2023-11-10 | 0.034 | 8,220,000 | +0 | 0.93% | 279,480 |
| 2023-11-13 | 2023-11-09 | 0.040 | 8,220,000 | +0 | 0.93% | 328,800 |
| 2023-11-10 | 2023-11-08 | 0.041 | 8,220,000 | +0 | 0.93% | 337,020 |
| 2023-11-09 | 2023-11-07 | 0.033 | 8,220,000 | +0 | 0.93% | 271,260 |
| 2023-11-08 | 2023-11-06 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2023-11-07 | 2023-11-03 | 0.036 | 8,220,000 | +0 | 0.93% | 295,920 |
| 2023-11-06 | 2023-11-02 | 0.039 | 8,220,000 | +0 | 0.93% | 320,580 |
| 2023-11-03 | 2023-11-01 | 0.029 | 8,220,000 | +0 | 0.93% | 238,380 |
| 2023-11-02 | 2023-10-31 | 0.030 | 8,220,000 | +0 | 0.93% | 246,600 |
| 2023-11-01 | 2023-10-30 | 0.031 | 8,220,000 | +0 | 0.93% | 254,820 |
| 2023-10-31 | 2023-10-27 | 0.036 | 8,220,000 | +0 | 0.93% | 295,920 |
| 2023-10-30 | 2023-10-26 | 0.033 | 8,220,000 | +0 | 0.93% | 271,260 |
| 2023-10-27 | 2023-10-25 | 0.033 | 8,220,000 | +0 | 0.93% | 271,260 |
| 2023-10-26 | 2023-10-24 | 0.039 | 8,220,000 | +0 | 0.93% | 320,580 |
| 2023-10-25 | 2023-10-20 | 0.039 | 8,220,000 | +0 | 0.93% | 320,580 |
| 2023-10-24 | 2023-10-19 | 0.039 | 8,220,000 | +0 | 0.93% | 320,580 |
| 2023-10-20 | 2023-10-18 | 0.033 | 8,220,000 | +0 | 0.93% | 271,260 |
| 2023-10-19 | 2023-10-17 | 0.035 | 8,220,000 | +0 | 0.93% | 287,700 |
| 2023-10-18 | 2023-10-16 | 0.036 | 8,220,000 | +0 | 0.93% | 295,920 |
| 2023-10-17 | 2023-10-13 | 0.034 | 8,220,000 | +0 | 0.93% | 279,480 |
| 2023-10-16 | 2023-10-12 | 0.033 | 8,220,000 | +0 | 0.93% | 271,260 |
| 2023-10-13 | 2023-10-11 | 0.041 | 8,220,000 | +0 | 0.93% | 337,020 |
| 2023-10-12 | 2023-10-10 | 0.043 | 8,220,000 | +0 | 1.11% | 353,460 |
| 2023-10-11 | 2023-10-09 | 0.044 | 8,220,000 | +0 | 1.11% | 361,680 |
| 2023-10-10 | 2023-10-06 | 0.044 | 8,220,000 | +0 | 1.11% | 361,680 |
| 2023-10-09 | 2023-10-05 | 0.044 | 8,220,000 | +0 | 1.11% | 361,680 |
| 2023-10-06 | 2023-10-04 | 0.036 | 8,220,000 | +0 | 1.11% | 295,920 |
| 2023-10-05 | 2023-10-03 | 0.033 | 8,220,000 | +0 | 1.11% | 271,260 |
| 2023-10-04 | 2023-09-29 | 0.033 | 8,220,000 | +0 | 1.11% | 271,260 |
| 2023-10-03 | 2023-09-28 | 0.035 | 8,220,000 | +0 | 1.11% | 287,700 |
| 2023-09-29 | 2023-09-27 | 0.037 | 8,220,000 | +0 | 1.11% | 304,140 |
| 2023-09-28 | 2023-09-26 | 0.040 | 8,220,000 | +0 | 1.11% | 328,800 |
| 2023-09-27 | 2023-09-25 | 0.029 | 8,220,000 | +0 | 1.11% | 238,380 |
| 2023-09-26 | 2023-09-22 | 0.033 | 8,220,000 | +0 | 1.11% | 271,260 |
| 2023-09-25 | 2023-09-21 | 0.029 | 8,220,000 | +0 | 1.11% | 238,380 |
| 2023-09-22 | 2023-09-20 | 0.028 | 8,220,000 | +0 | 1.11% | 230,160 |
| 2023-09-21 | 2023-09-19 | 0.026 | 8,220,000 | +0 | 1.11% | 213,720 |
| 2023-09-20 | 2023-09-18 | 0.026 | 8,220,000 | +0 | 1.11% | 213,720 |
| 2023-09-19 | 2023-09-15 | 0.026 | 8,220,000 | +0 | 1.11% | 213,720 |
| 2023-09-18 | 2023-09-14 | 0.026 | 8,220,000 | +0 | 1.11% | 213,720 |
| 2023-09-15 | 2023-09-13 | 0.026 | 8,220,000 | +0 | 1.11% | 213,720 |
| 2023-09-14 | 2023-09-12 | 0.026 | 8,220,000 | +0 | 1.11% | 213,720 |
| 2023-09-13 | 2023-09-11 | 0.028 | 8,220,000 | +0 | 1.11% | 230,160 |
| 2023-09-12 | 2023-09-07 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-09-11 | 2023-09-06 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-09-07 | 2023-09-05 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-09-06 | 2023-09-04 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-09-05 | 2023-08-31 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-09-04 | 2023-08-30 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-08-31 | 2023-08-29 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-08-30 | 2023-08-28 | 0.028 | 8,220,000 | +0 | 1.11% | 230,160 |
| 2023-08-29 | 2023-08-25 | 0.028 | 8,220,000 | +0 | 1.11% | 230,160 |
| 2023-08-28 | 2023-08-24 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-08-25 | 2023-08-23 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-08-24 | 2023-08-22 | 0.031 | 8,220,000 | +0 | 1.11% | 254,820 |
| 2023-08-23 | 2023-08-21 | 0.031 | 8,220,000 | +0 | 1.11% | 254,820 |
| 2023-08-22 | 2023-08-18 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-08-21 | 2023-08-17 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-08-18 | 2023-08-16 | 0.030 | 8,220,000 | +0 | 1.11% | 246,600 |
| 2023-08-17 | 2023-08-15 | 0.033 | 8,220,000 | +0 | 1.11% | 271,260 |
| 2023-08-16 | 2023-08-14 | 0.034 | 8,220,000 | +0 | 1.11% | 279,480 |
| 2023-08-15 | 2023-08-11 | 0.033 | 8,220,000 | +0 | 1.11% | 271,260 |
| 2023-08-14 | 2023-08-10 | 0.033 | 8,220,000 | +0 | 1.11% | 271,260 |
| 2023-08-11 | 2023-08-09 | 0.033 | 8,220,000 | +0 | 1.11% | 271,260 |
| 2023-08-10 | 2023-08-08 | 0.032 | 8,220,000 | +0 | 1.11% | 263,040 |
| 2023-08-09 | 2023-08-07 | 0.037 | 8,220,000 | +0 | 1.11% | 304,140 |
| 2023-08-08 | 2023-08-04 | 0.037 | 8,220,000 | +0 | 1.11% | 304,140 |
| 2023-08-07 | 2023-08-03 | 0.036 | 8,220,000 | +0 | 1.11% | 295,920 |
| 2023-08-04 | 2023-08-02 | 0.037 | 8,220,000 | +0 | 1.11% | 304,140 |
| 2023-08-03 | 2023-08-01 | 0.037 | 8,220,000 | +0 | 1.11% | 304,140 |
| 2023-08-02 | 2023-07-31 | 0.037 | 8,220,000 | +0 | 1.11% | 304,140 |
| 2023-08-01 | 2023-07-28 | 0.037 | 8,220,000 | +0 | 1.11% | 304,140 |
| 2023-07-31 | 2023-07-27 | 0.037 | 8,220,000 | +0 | 1.11% | 304,140 |
| 2023-07-28 | 2023-07-26 | 0.038 | 8,220,000 | +0 | 1.11% | 312,360 |
| 2023-07-27 | 2023-07-25 | 0.038 | 8,220,000 | +0 | 1.11% | 312,360 |
| 2023-07-26 | 2023-07-24 | 0.042 | 8,220,000 | +0 | 1.11% | 345,240 |
| 2023-07-25 | 2023-07-21 | 0.043 | 8,220,000 | +0 | 1.11% | 353,460 |
| 2023-07-24 | 2023-07-20 | 0.043 | 8,220,000 | +0 | 1.11% | 353,460 |
| 2023-07-21 | 2023-07-19 | 0.046 | 8,220,000 | +0 | 1.11% | 378,120 |
| 2023-07-20 | 2023-07-18 | 0.044 | 8,220,000 | +0 | 1.11% | 361,680 |
| 2023-07-19 | 2023-07-14 | 0.044 | 8,220,000 | +0 | 1.11% | 361,680 |
| 2023-07-18 | 2023-07-13 | 0.046 | 8,220,000 | +0 | 1.11% | 378,120 |
| 2023-07-14 | 2023-07-12 | 0.047 | 8,220,000 | +0 | 1.11% | 386,340 |
| 2023-07-13 | 2023-07-11 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-07-12 | 2023-07-10 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-07-11 | 2023-07-07 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-07-10 | 2023-07-06 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-07-07 | 2023-07-05 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-07-06 | 2023-07-04 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2023-07-05 | 2023-07-03 | 0.055 | 8,220,000 | +0 | 1.11% | 452,100 |
| 2023-07-04 | 2023-06-30 | 0.060 | 8,220,000 | +0 | 1.11% | 493,200 |
| 2023-07-03 | 2023-06-29 | 0.048 | 8,220,000 | +0 | 1.11% | 394,560 |
| 2023-06-30 | 2023-06-28 | 0.048 | 8,220,000 | +0 | 1.11% | 394,560 |
| 2023-06-29 | 2023-06-27 | 0.048 | 8,220,000 | +0 | 1.11% | 394,560 |
| 2023-06-28 | 2023-06-26 | 0.044 | 8,220,000 | +0 | 1.11% | 361,680 |
| 2023-06-27 | 2023-06-23 | 0.044 | 8,220,000 | +0 | 1.11% | 361,680 |
| 2023-06-26 | 2023-06-21 | 0.046 | 8,220,000 | +0 | 1.11% | 378,120 |
| 2023-06-23 | 2023-06-20 | 0.048 | 8,220,000 | +0 | 1.11% | 394,560 |
| 2023-06-21 | 2023-06-19 | 0.051 | 8,220,000 | +0 | 1.11% | 419,220 |
| 2023-06-20 | 2023-06-16 | 0.048 | 8,220,000 | +0 | 1.11% | 394,560 |
| 2023-06-19 | 2023-06-15 | 0.048 | 8,220,000 | +0 | 1.11% | 394,560 |
| 2023-06-16 | 2023-06-14 | 0.049 | 8,220,000 | +0 | 1.11% | 402,780 |
| 2023-06-15 | 2023-06-13 | 0.049 | 8,220,000 | +0 | 1.11% | 402,780 |
| 2023-06-14 | 2023-06-12 | 0.049 | 8,220,000 | +0 | 1.11% | 402,780 |
| 2023-06-13 | 2023-06-09 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-06-12 | 2023-06-08 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-06-09 | 2023-06-07 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-06-08 | 2023-06-06 | 0.051 | 8,220,000 | +0 | 1.11% | 419,220 |
| 2023-06-07 | 2023-06-05 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-06-06 | 2023-06-02 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-06-05 | 2023-06-01 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-06-02 | 2023-05-31 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-06-01 | 2023-05-30 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-05-31 | 2023-05-29 | 0.051 | 8,220,000 | +0 | 1.11% | 419,220 |
| 2023-05-30 | 2023-05-25 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2023-05-29 | 2023-05-24 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2023-05-25 | 2023-05-23 | 0.054 | 8,220,000 | +0 | 1.11% | 443,880 |
| 2023-05-24 | 2023-05-22 | 0.055 | 8,220,000 | +0 | 1.11% | 452,100 |
| 2023-05-23 | 2023-05-19 | 0.055 | 8,220,000 | +0 | 1.11% | 452,100 |
| 2023-05-22 | 2023-05-18 | 0.053 | 8,220,000 | +0 | 1.11% | 435,660 |
| 2023-05-19 | 2023-05-17 | 0.055 | 8,220,000 | +0 | 1.11% | 452,100 |
| 2023-05-18 | 2023-05-16 | 0.056 | 8,220,000 | +0 | 1.11% | 460,320 |
| 2023-05-17 | 2023-05-15 | 0.065 | 8,220,000 | +0 | 1.11% | 534,300 |
| 2023-05-16 | 2023-05-12 | 0.061 | 8,220,000 | +0 | 1.11% | 501,420 |
| 2023-05-15 | 2023-05-11 | 0.053 | 8,220,000 | +0 | 1.11% | 435,660 |
| 2023-05-12 | 2023-05-10 | 0.054 | 8,220,000 | +0 | 1.11% | 443,880 |
| 2023-05-11 | 2023-05-09 | 0.054 | 8,220,000 | +0 | 1.11% | 443,880 |
| 2023-05-10 | 2023-05-08 | 0.059 | 8,220,000 | +0 | 1.11% | 484,980 |
| 2023-05-09 | 2023-05-05 | 0.059 | 8,220,000 | +0 | 1.11% | 484,980 |
| 2023-05-08 | 2023-05-04 | 0.062 | 8,220,000 | +0 | 1.11% | 509,640 |
| 2023-05-05 | 2023-05-03 | 0.056 | 8,220,000 | +0 | 1.11% | 460,320 |
| 2023-05-04 | 2023-05-02 | 0.056 | 8,220,000 | +0 | 1.11% | 460,320 |
| 2023-05-03 | 2023-04-28 | 0.060 | 8,220,000 | +0 | 1.11% | 493,200 |
| 2023-05-02 | 2023-04-27 | 0.074 | 8,220,000 | +0 | 1.11% | 608,280 |
| 2023-04-28 | 2023-04-26 | 0.068 | 8,220,000 | +0 | 1.11% | 558,960 |
| 2023-04-27 | 2023-04-25 | 0.069 | 8,220,000 | +0 | 1.11% | 567,180 |
| 2023-04-26 | 2023-04-24 | 0.066 | 8,220,000 | +0 | 1.11% | 542,520 |
| 2023-04-25 | 2023-04-21 | 0.074 | 8,220,000 | +0 | 1.11% | 608,280 |
| 2023-04-24 | 2023-04-20 | 0.080 | 8,220,000 | +0 | 1.11% | 657,600 |
| 2023-04-21 | 2023-04-19 | 0.089 | 8,220,000 | +0 | 1.11% | 731,580 |
| 2023-04-20 | 2023-04-18 | 0.089 | 8,220,000 | +0 | 1.11% | 731,580 |
| 2023-04-19 | 2023-04-17 | 0.097 | 8,220,000 | +0 | 1.11% | 797,340 |
| 2023-04-18 | 2023-04-14 | 0.096 | 8,220,000 | +0 | 1.11% | 789,120 |
| 2023-04-17 | 2023-04-13 | 0.099 | 8,220,000 | +0 | 1.11% | 813,780 |
| 2023-04-14 | 2023-04-12 | 0.098 | 8,220,000 | +0 | 1.11% | 805,560 |
| 2023-04-13 | 2023-04-11 | 0.094 | 8,220,000 | +0 | 1.11% | 772,680 |
| 2023-04-12 | 2023-04-06 | 0.109 | 8,220,000 | +0 | 1.11% | 895,980 |
| 2023-04-11 | 2023-04-04 | 0.120 | 8,220,000 | +0 | 1.11% | 986,400 |
| 2023-04-06 | 2023-04-03 | 0.121 | 8,220,000 | +0 | 1.11% | 994,620 |
| 2023-04-04 | 2023-03-31 | 0.135 | 8,220,000 | +0 | 1.11% | 1,109,700 |
| 2023-04-03 | 2023-03-30 | 0.126 | 8,220,000 | +0 | 1.11% | 1,035,720 |
| 2023-03-31 | 2023-03-29 | 0.134 | 8,220,000 | +0 | 1.11% | 1,101,480 |
| 2023-03-30 | 2023-03-28 | 0.090 | 8,220,000 | +0 | 1.11% | 739,800 |
| 2023-03-29 | 2023-03-27 | 0.077 | 8,220,000 | +0 | 1.11% | 632,940 |
| 2023-03-28 | 2023-03-24 | 0.054 | 8,220,000 | +0 | 1.11% | 443,880 |
| 2023-03-27 | 2023-03-23 | 0.054 | 8,220,000 | +0 | 1.11% | 443,880 |
| 2023-03-24 | 2023-03-22 | 0.054 | 8,220,000 | +0 | 1.11% | 443,880 |
| 2023-03-23 | 2023-03-21 | 0.058 | 8,220,000 | +0 | 1.11% | 476,760 |
| 2023-03-22 | 2023-03-20 | 0.060 | 8,220,000 | +0 | 1.11% | 493,200 |
| 2023-03-21 | 2023-03-17 | 0.060 | 8,220,000 | +0 | 1.11% | 493,200 |
| 2023-03-20 | 2023-03-16 | 0.059 | 8,220,000 | +0 | 1.11% | 484,980 |
| 2023-03-17 | 2023-03-15 | 0.061 | 8,220,000 | +0 | 1.11% | 501,420 |
| 2023-03-16 | 2023-03-14 | 0.057 | 8,220,000 | +0 | 1.11% | 468,540 |
| 2023-03-15 | 2023-03-13 | 0.079 | 8,220,000 | +0 | 1.11% | 649,380 |
| 2023-03-14 | 2023-03-10 | 0.068 | 8,220,000 | +0 | 1.11% | 558,960 |
| 2023-03-13 | 2023-03-09 | 0.070 | 8,220,000 | +0 | 1.11% | 575,400 |
| 2023-03-10 | 2023-03-08 | 0.070 | 8,220,000 | +0 | 1.11% | 575,400 |
| 2023-03-09 | 2023-03-07 | 0.071 | 8,220,000 | +0 | 1.11% | 583,620 |
| 2023-03-08 | 2023-03-06 | 0.071 | 8,220,000 | +0 | 1.11% | 583,620 |
| 2023-03-07 | 2023-03-03 | 0.070 | 8,220,000 | +0 | 1.11% | 575,400 |
| 2023-03-06 | 2023-03-02 | 0.066 | 8,220,000 | +0 | 1.11% | 542,520 |
| 2023-03-03 | 2023-03-01 | 0.043 | 8,220,000 | +0 | 1.11% | 353,460 |
| 2023-03-02 | 2023-02-28 | 0.043 | 8,220,000 | +0 | 1.11% | 353,460 |
| 2023-03-01 | 2023-02-27 | 0.042 | 8,220,000 | +0 | 1.11% | 345,240 |
| 2023-02-28 | 2023-02-24 | 0.042 | 8,220,000 | +0 | 1.11% | 345,240 |
| 2023-02-27 | 2023-02-23 | 0.044 | 8,220,000 | +0 | 1.11% | 361,680 |
| 2023-02-24 | 2023-02-22 | 0.046 | 8,220,000 | +0 | 1.11% | 378,120 |
| 2023-02-23 | 2023-02-21 | 0.046 | 8,220,000 | +0 | 1.11% | 378,120 |
| 2023-02-22 | 2023-02-20 | 0.048 | 8,220,000 | +0 | 1.11% | 394,560 |
| 2023-02-21 | 2023-02-17 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-02-20 | 2023-02-16 | 0.049 | 8,220,000 | +0 | 1.11% | 402,780 |
| 2023-02-17 | 2023-02-15 | 0.048 | 8,220,000 | +0 | 1.11% | 394,560 |
| 2023-02-16 | 2023-02-14 | 0.051 | 8,220,000 | +0 | 1.11% | 419,220 |
| 2023-02-15 | 2023-02-13 | 0.054 | 8,220,000 | +0 | 1.11% | 443,880 |
| 2023-02-14 | 2023-02-10 | 0.055 | 8,220,000 | +0 | 1.11% | 452,100 |
| 2023-02-13 | 2023-02-09 | 0.055 | 8,220,000 | +0 | 1.11% | 452,100 |
| 2023-02-10 | 2023-02-08 | 0.063 | 8,220,000 | +0 | 1.11% | 517,860 |
| 2023-02-09 | 2023-02-07 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2023-02-08 | 2023-02-06 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2023-02-07 | 2023-02-03 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2023-02-06 | 2023-02-02 | 0.054 | 8,220,000 | +0 | 1.11% | 443,880 |
| 2023-02-03 | 2023-02-01 | 0.054 | 8,220,000 | +0 | 1.11% | 443,880 |
| 2023-02-02 | 2023-01-31 | 0.049 | 8,220,000 | +0 | 1.11% | 402,780 |
| 2023-02-01 | 2023-01-30 | 0.046 | 8,220,000 | +0 | 1.11% | 378,120 |
| 2023-01-31 | 2023-01-27 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2023-01-30 | 2023-01-26 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2023-01-27 | 2023-01-20 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2023-01-26 | 2023-01-19 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2023-01-20 | 2023-01-18 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2023-01-19 | 2023-01-17 | 0.056 | 8,220,000 | +0 | 1.11% | 460,320 |
| 2023-01-18 | 2023-01-16 | 0.056 | 8,220,000 | +0 | 1.11% | 460,320 |
| 2023-01-17 | 2023-01-13 | 0.055 | 8,220,000 | +0 | 1.11% | 452,100 |
| 2023-01-16 | 2023-01-12 | 0.055 | 8,220,000 | +0 | 1.11% | 452,100 |
| 2023-01-13 | 2023-01-11 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-01-12 | 2023-01-10 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-01-11 | 2023-01-09 | 0.058 | 8,220,000 | +0 | 1.11% | 476,760 |
| 2023-01-10 | 2023-01-06 | 0.060 | 8,220,000 | +0 | 1.11% | 493,200 |
| 2023-01-09 | 2023-01-05 | 0.055 | 8,220,000 | +0 | 1.11% | 452,100 |
| 2023-01-06 | 2023-01-04 | 0.050 | 8,220,000 | +0 | 1.11% | 411,000 |
| 2023-01-05 | 2023-01-03 | 0.044 | 8,220,000 | +0 | 1.11% | 361,680 |
| 2023-01-04 | 2022-12-30 | 0.044 | 8,220,000 | +0 | 1.11% | 361,680 |
| 2023-01-03 | 2022-12-29 | 0.043 | 8,220,000 | +0 | 1.11% | 353,460 |
| 2022-12-30 | 2022-12-28 | 0.051 | 8,220,000 | +0 | 1.11% | 419,220 |
| 2022-12-29 | 2022-12-23 | 0.051 | 8,220,000 | +0 | 1.11% | 419,220 |
| 2022-12-28 | 2022-12-22 | 0.054 | 8,220,000 | +0 | 1.11% | 443,880 |
| 2022-12-23 | 2022-12-21 | 0.054 | 8,220,000 | +0 | 1.11% | 443,880 |
| 2022-12-22 | 2022-12-20 | 0.056 | 8,220,000 | +0 | 1.11% | 460,320 |
| 2022-12-21 | 2022-12-19 | 0.056 | 8,220,000 | +0 | 1.11% | 460,320 |
| 2022-12-20 | 2022-12-16 | 0.056 | 8,220,000 | +0 | 1.11% | 460,320 |
| 2022-12-19 | 2022-12-15 | 0.065 | 8,220,000 | +0 | 1.11% | 534,300 |
| 2022-12-16 | 2022-12-14 | 0.078 | 8,220,000 | +0 | 1.11% | 641,160 |
| 2022-12-15 | 2022-12-13 | 0.130 | 8,220,000 | +0 | 1.11% | 1,068,600 |
| 2022-12-14 | 2022-12-12 | 0.046 | 8,220,000 | +0 | 1.11% | 378,120 |
| 2022-12-13 | 2022-12-09 | 0.038 | 8,220,000 | +0 | 1.11% | 312,360 |
| 2022-12-12 | 2022-12-08 | 0.044 | 8,220,000 | +0 | 1.11% | 361,680 |
| 2022-12-09 | 2022-12-07 | 0.057 | 8,220,000 | +0 | 1.11% | 468,540 |
| 2022-12-08 | 2022-12-06 | 0.057 | 8,220,000 | +0 | 1.11% | 468,540 |
| 2022-12-07 | 2022-12-05 | 0.057 | 8,220,000 | +0 | 1.11% | 468,540 |
| 2022-12-06 | 2022-12-02 | 0.057 | 8,220,000 | +0 | 1.11% | 468,540 |
| 2022-12-05 | 2022-12-01 | 0.057 | 8,220,000 | +0 | 1.11% | 468,540 |
| 2022-12-02 | 2022-11-30 | 0.057 | 8,220,000 | +0 | 1.11% | 468,540 |
| 2022-12-01 | 2022-11-29 | 0.057 | 8,220,000 | +0 | 1.11% | 468,540 |
| 2022-11-30 | 2022-11-28 | 0.057 | 8,220,000 | +0 | 1.11% | 468,540 |
| 2022-11-29 | 2022-11-25 | 0.058 | 8,220,000 | +0 | 1.11% | 476,760 |
| 2022-11-28 | 2022-11-24 | 0.061 | 8,220,000 | +0 | 1.11% | 501,420 |
| 2022-11-25 | 2022-11-23 | 0.061 | 8,220,000 | +0 | 1.11% | 501,420 |
| 2022-11-24 | 2022-11-22 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2022-11-23 | 2022-11-21 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2022-11-22 | 2022-11-18 | 0.052 | 8,220,000 | +0 | 1.11% | 427,440 |
| 2022-11-21 | 2022-11-17 | 0.053 | 8,220,000 | +0 | 1.11% | 435,660 |
| 2022-11-18 | 2022-11-16 | 0.055 | 8,220,000 | +0 | 1.11% | 452,100 |
| 2022-11-17 | 2022-11-15 | 0.055 | 8,220,000 | +0 | 1.11% | 452,100 |
| 2022-11-16 | 2022-11-14 | 0.051 | 8,220,000 | +0 | 1.11% | 419,220 |
| 2022-11-15 | 2022-11-11 | 0.051 | 8,220,000 | +0 | 1.11% | 419,220 |
| 2022-11-14 | 2022-11-10 | 0.056 | 8,220,000 | +0 | 1.11% | 460,320 |
| 2022-11-11 | 2022-11-09 | 0.060 | 8,220,000 | +0 | 1.11% | 493,200 |
| 2022-11-10 | 2022-11-08 | 0.062 | 8,220,000 | +0 | 1.11% | 509,640 |
| 2022-11-09 | 2022-11-07 | 0.063 | 8,220,000 | +0 | 1.11% | 517,860 |
| 2022-11-08 | 2022-11-04 | 0.065 | 8,220,000 | +0 | 1.11% | 534,300 |
| 2022-11-07 | 2022-11-03 | 0.060 | 8,220,000 | +0 | 1.11% | 493,200 |
| 2022-11-04 | 2022-11-02 | 0.065 | 8,220,000 | +0 | 1.11% | 534,300 |
| 2022-11-03 | 2022-11-01 | 0.065 | 8,220,000 | +0 | 1.11% | 534,300 |
| 2022-11-02 | 2022-10-31 | 0.065 | 8,220,000 | +0 | 1.11% | 534,300 |
| 2022-11-01 | 2022-10-28 | 0.067 | 8,220,000 | +0 | 1.11% | 550,740 |
| 2022-10-31 | 2022-10-27 | 0.043 | 8,220,000 | +0 | 1.11% | 353,460 |
| 2022-10-28 | 2022-10-26 | 0.041 | 8,220,000 | +0 | 1.11% | 337,020 |
| 2022-10-27 | 2022-10-25 | 0.041 | 8,220,000 | +0 | 1.11% | 337,020 |
| 2022-10-26 | 2022-10-24 | 0.045 | 8,220,000 | +0 | 1.11% | 369,900 |
| 2022-10-25 | 2022-10-21 | 0.045 | 8,220,000 | +0 | 1.11% | 369,900 |
| 2022-10-24 | 2022-10-20 | 0.045 | 8,220,000 | +0 | 1.11% | 369,900 |
| 2022-10-21 | 2022-10-19 | 0.059 | 8,220,000 | +0 | 1.11% | 484,980 |
| 2022-10-20 | 2022-10-18 | 0.059 | 8,220,000 | +0 | 1.11% | 484,980 |
| 2022-10-19 | 2022-10-17 | 0.059 | 8,220,000 | +0 | 1.11% | 484,980 |
| 2022-10-18 | 2022-10-14 | 0.059 | 8,220,000 | +0 | 1.11% | 484,980 |
| 2022-10-17 | 2022-10-13 | 0.059 | 8,220,000 | +0 | 1.11% | 484,980 |
| 2022-10-14 | 2022-10-12 | 0.065 | 8,220,000 | +0 | 1.11% | 534,300 |
| 2022-10-13 | 2022-10-11 | 0.065 | 8,220,000 | +0 | 1.11% | 534,300 |
| 2022-10-12 | 2022-10-10 | 0.085 | 8,220,000 | +0 | 1.11% | 698,700 |
| 2022-10-11 | 2022-10-07 | 0.085 | 8,220,000 | +0 | 1.11% | 698,700 |
| 2022-10-10 | 2022-10-06 | 0.085 | 8,220,000 | +0 | 1.11% | 698,700 |
| 2022-10-07 | 2022-10-05 | 0.085 | 8,220,000 | +0 | 1.11% | 698,700 |
| 2022-10-06 | 2022-10-03 | 0.085 | 8,220,000 | +0 | 1.11% | 698,700 |
| 2022-10-05 | 2022-09-30 | 0.075 | 8,220,000 | +0 | 1.11% | 616,500 |
| 2022-10-03 | 2022-09-29 | 0.053 | 8,220,000 | +0 | 1.11% | 435,660 |
| 2022-09-30 | 2022-09-28 | 0.061 | 8,220,000 | +0 | 1.11% | 501,420 |
| 2022-09-29 | 2022-09-27 | 0.061 | 8,220,000 | +0 | 1.11% | 501,420 |
| 2022-09-28 | 2022-09-26 | 0.071 | 8,220,000 | +0 | 1.11% | 583,620 |
| 2022-09-27 | 2022-09-23 | 0.071 | 8,220,000 | +0 | 1.11% | 583,620 |
| 2022-09-26 | 2022-09-22 | 0.091 | 8,220,000 | +0 | 1.11% | 748,020 |
| 2022-09-23 | 2022-09-21 | 0.091 | 8,220,000 | +0 | 1.11% | 748,020 |
| 2022-09-22 | 2022-09-20 | 0.097 | 8,220,000 | +0 | 1.11% | 797,340 |
| 2022-09-21 | 2022-09-19 | 0.111 | 8,220,000 | +0 | 1.11% | 912,420 |
| 2022-09-20 | 2022-09-16 | 0.111 | 8,220,000 | +0 | 1.11% | 912,420 |
| 2022-09-19 | 2022-09-15 | 0.114 | 8,220,000 | +0 | 1.11% | 937,080 |
| 2022-09-16 | 2022-09-14 | 0.114 | 8,220,000 | +0 | 1.11% | 937,080 |
| 2022-09-15 | 2022-09-13 | 0.110 | 8,220,000 | +0 | 1.11% | 904,200 |
| 2022-09-14 | 2022-09-09 | 0.112 | 8,220,000 | +0 | 1.11% | 920,640 |
| 2022-09-13 | 2022-09-08 | 0.112 | 8,220,000 | +0 | 1.11% | 920,640 |
| 2022-09-09 | 2022-09-07 | 0.113 | 8,220,000 | +0 | 1.11% | 928,860 |
| 2022-09-08 | 2022-09-06 | 0.126 | 8,220,000 | +0 | 1.11% | 1,035,720 |
| 2022-09-07 | 2022-09-05 | 0.126 | 8,220,000 | +0 | 1.11% | 1,035,720 |
| 2022-09-06 | 2022-09-02 | 0.129 | 8,220,000 | +0 | 1.11% | 1,060,380 |
| 2022-09-05 | 2022-09-01 | 0.137 | 8,220,000 | +0 | 1.11% | 1,126,140 |
| 2022-09-02 | 2022-08-31 | 0.137 | 8,220,000 | +0 | 1.11% | 1,126,140 |
| 2022-09-01 | 2022-08-30 | 0.138 | 8,220,000 | +0 | 1.11% | 1,134,360 |
| 2022-08-31 | 2022-08-29 | 0.138 | 8,220,000 | +0 | 1.11% | 1,134,360 |
| 2022-08-30 | 2022-08-26 | 0.142 | 8,220,000 | +0 | 1.11% | 1,167,240 |
| 2022-08-29 | 2022-08-25 | 0.142 | 8,220,000 | +0 | 1.11% | 1,167,240 |
| 2022-08-26 | 2022-08-24 | 0.143 | 8,220,000 | +0 | 1.11% | 1,175,460 |
| 2022-08-25 | 2022-08-23 | 0.137 | 8,220,000 | +0 | 1.11% | 1,126,140 |
| 2022-08-24 | 2022-08-22 | 0.137 | 8,220,000 | +0 | 1.11% | 1,126,140 |
| 2022-08-23 | 2022-08-19 | 0.137 | 8,220,000 | +0 | 1.11% | 1,126,140 |
| 2022-08-22 | 2022-08-18 | 0.136 | 8,220,000 | +0 | 1.11% | 1,117,920 |
| 2022-08-19 | 2022-08-17 | 0.150 | 8,220,000 | +0 | 1.11% | 1,233,000 |
| 2022-08-18 | 2022-08-16 | 0.171 | 8,220,000 | +0 | 1.11% | 1,405,620 |
| 2022-08-17 | 2022-08-15 | 0.169 | 8,220,000 | +0 | 1.11% | 1,389,180 |
| 2022-08-16 | 2022-08-12 | 0.178 | 8,220,000 | +0 | 1.11% | 1,463,160 |
| 2022-08-15 | 2022-08-11 | 0.178 | 8,220,000 | +0 | 1.11% | 1,463,160 |
| 2022-08-12 | 2022-08-10 | 0.185 | 8,220,000 | +0 | 1.11% | 1,520,700 |
| 2022-08-11 | 2022-08-09 | 0.188 | 8,220,000 | +0 | 1.11% | 1,545,360 |
| 2022-08-10 | 2022-08-08 | 0.190 | 8,220,000 | +0 | 1.11% | 1,561,800 |
| 2022-08-09 | 2022-08-05 | 0.146 | 8,220,000 | +0 | 1.11% | 1,200,120 |
| 2022-08-08 | 2022-08-04 | 0.155 | 8,220,000 | +0 | 1.11% | 1,274,100 |
| 2022-08-05 | 2022-08-03 | 0.161 | 8,220,000 | +0 | 1.11% | 1,323,420 |
| 2022-08-04 | 2022-08-02 | 0.129 | 8,220,000 | +0 | 1.11% | 1,060,380 |
| 2022-08-03 | 2022-08-01 | 0.129 | 8,220,000 | +0 | 1.11% | 1,060,380 |
| 2022-08-02 | 2022-07-29 | 0.147 | 8,220,000 | +0 | 1.11% | 1,208,340 |
| 2022-08-01 | 2022-07-28 | 0.151 | 8,220,000 | +0 | 1.11% | 1,241,220 |
| 2022-07-29 | 2022-07-27 | 0.193 | 8,220,000 | +0 | 1.14% | 1,586,460 |
| 2022-07-28 | 2022-07-26 | 0.210 | 8,220,000 | +0 | 1.14% | 1,726,200 |
| 2022-07-27 | 2022-07-25 | 0.210 | 8,220,000 | +0 | 1.14% | 1,726,200 |
| 2022-07-26 | 2022-07-22 | 0.224 | 8,220,000 | +0 | 1.14% | 1,841,280 |
| 2022-07-25 | 2022-07-21 | 0.224 | 8,220,000 | +0 | 1.14% | 1,841,280 |
| 2022-07-22 | 2022-07-20 | 0.224 | 8,220,000 | +0 | 1.14% | 1,841,280 |
| 2022-07-21 | 2022-07-19 | 0.224 | 8,220,000 | +0 | 1.14% | 1,841,280 |
| 2022-07-20 | 2022-07-18 | 0.237 | 8,220,000 | +0 | 1.14% | 1,948,140 |
| 2022-07-19 | 2022-07-15 | 0.237 | 8,220,000 | +0 | 1.14% | 1,948,140 |
| 2022-07-18 | 2022-07-14 | 0.244 | 8,220,000 | +0 | 1.14% | 2,005,680 |
| 2022-07-15 | 2022-07-13 | 0.244 | 8,220,000 | +0 | 1.14% | 2,005,680 |
| 2022-07-14 | 2022-07-12 | 0.250 | 8,220,000 | +0 | 1.14% | 2,055,000 |
| 2022-07-13 | 2022-07-11 | 0.250 | 8,220,000 | +0 | 1.14% | 2,055,000 |
| 2022-07-12 | 2022-07-08 | 0.250 | 8,220,000 | +0 | 1.14% | 2,055,000 |
| 2022-07-11 | 2022-07-07 | 0.250 | 8,220,000 | +0 | 1.14% | 2,055,000 |
| 2022-07-08 | 2022-07-06 | 0.250 | 8,220,000 | +0 | 1.14% | 2,055,000 |
| 2022-07-07 | 2022-07-05 | 0.250 | 8,220,000 | +0 | 1.14% | 2,055,000 |
| 2022-07-06 | 2022-07-04 | 0.250 | 8,220,000 | +0 | 1.14% | 2,055,000 |
| 2022-07-05 | 2022-06-30 | 0.250 | 8,220,000 | +0 | 1.14% | 2,055,000 |
| 2022-07-04 | 2022-06-29 | 0.250 | 8,220,000 | +0 | 1.14% | 2,055,000 |
| 2022-06-30 | 2022-06-28 | 0.231 | 8,220,000 | +0 | 1.14% | 1,898,820 |
| 2022-06-29 | 2022-06-27 | 0.231 | 8,220,000 | +0 | 1.14% | 1,898,820 |
| 2022-06-28 | 2022-06-24 | 0.231 | 8,220,000 | +0 | 1.14% | 1,898,820 |
| 2022-06-27 | 2022-06-23 | 0.225 | 8,220,000 | +0 | 1.14% | 1,849,500 |
| 2022-06-24 | 2022-06-22 | 0.222 | 8,220,000 | +0 | 1.14% | 1,824,840 |
| 2022-06-23 | 2022-06-21 | 0.223 | 8,220,000 | +0 | 1.14% | 1,833,060 |
| 2022-06-22 | 2022-06-20 | 0.201 | 8,220,000 | +0 | 1.14% | 1,652,220 |
| 2022-06-21 | 2022-06-17 | 0.201 | 8,220,000 | +0 | 1.14% | 1,652,220 |
| 2022-06-20 | 2022-06-16 | 0.201 | 8,220,000 | +0 | 1.14% | 1,652,220 |
| 2022-06-17 | 2022-06-15 | 0.211 | 8,220,000 | +0 | 1.14% | 1,734,420 |
| 2022-06-16 | 2022-06-14 | 0.285 | 8,220,000 | +0 | 1.14% | 2,342,700 |
| 2022-06-15 | 2022-06-13 | 0.310 | 8,220,000 | +0 | 1.14% | 2,548,200 |
| 2022-06-14 | 2022-06-10 | 0.250 | 8,220,000 | +0 | 1.14% | 2,055,000 |
| 2022-06-13 | 2022-06-09 | 0.250 | 8,220,000 | +0 | 1.14% | 2,055,000 |
| 2022-06-10 | 2022-06-08 | 0.270 | 8,220,000 | +0 | 1.14% | 2,219,400 |
| 2022-06-09 | 2022-06-07 | 0.275 | 8,220,000 | +0 | 1.14% | 2,260,500 |
| 2022-06-08 | 2022-06-06 | 0.290 | 8,220,000 | +0 | 1.14% | 2,383,800 |
| 2022-06-07 | 2022-06-02 | 0.290 | 8,220,000 | +0 | 1.14% | 2,383,800 |
| 2022-06-06 | 2022-06-01 | 0.300 | 8,220,000 | +0 | 1.14% | 2,466,000 |
| 2022-06-02 | 2022-05-31 | 0.260 | 8,220,000 | +0 | 1.14% | 2,137,200 |
| 2022-06-01 | 2022-05-30 | 0.280 | 8,220,000 | +0 | 1.14% | 2,301,600 |
| 2022-05-31 | 2022-05-27 | 0.280 | 8,220,000 | +0 | 1.14% | 2,301,600 |
| 2022-05-30 | 2022-05-26 | 0.290 | 8,220,000 | +0 | 1.14% | 2,383,800 |
| 2022-05-27 | 2022-05-25 | 0.290 | 8,220,000 | +0 | 1.14% | 2,383,800 |
| 2022-05-26 | 2022-05-24 | 0.295 | 8,220,000 | +0 | 1.14% | 2,424,900 |
| 2022-05-25 | 2022-05-23 | 0.295 | 8,220,000 | +0 | 1.14% | 2,424,900 |
| 2022-05-24 | 2022-05-20 | 0.300 | 8,220,000 | +0 | 1.14% | 2,466,000 |
| 2022-05-23 | 2022-05-19 | 0.320 | 8,220,000 | +0 | 1.14% | 2,630,400 |
| 2022-05-20 | 2022-05-18 | 0.320 | 8,220,000 | +0 | 1.14% | 2,630,400 |
| 2022-05-19 | 2022-05-17 | 0.270 | 8,220,000 | +0 | 1.14% | 2,219,400 |
| 2022-05-18 | 2022-05-16 | 0.235 | 8,220,000 | +0 | 1.14% | 1,931,700 |
| 2022-05-17 | 2022-05-13 | 0.228 | 8,220,000 | +0 | 1.14% | 1,874,160 |
| 2022-05-16 | 2022-05-12 | 0.220 | 8,220,000 | +0 | 1.14% | 1,808,400 |
| 2022-05-13 | 2022-05-11 | 0.210 | 8,220,000 | +0 | 1.14% | 1,726,200 |
| 2022-05-12 | 2022-05-10 | 0.214 | 8,220,000 | +0 | 1.14% | 1,759,080 |
| 2022-05-11 | 2022-05-06 | 0.210 | 8,220,000 | +0 | 1.14% | 1,726,200 |
| 2022-05-10 | 2022-05-05 | 0.200 | 8,220,000 | +0 | 1.14% | 1,644,000 |
| 2022-05-06 | 2022-05-04 | 0.169 | 8,220,000 | +0 | 1.14% | 1,389,180 |
| 2022-05-05 | 2022-05-03 | 0.165 | 8,220,000 | +0 | 1.14% | 1,356,300 |
| 2022-05-04 | 2022-04-29 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-05-03 | 2022-04-28 | 0.150 | 8,220,000 | +0 | 1.14% | 1,233,000 |
| 2022-04-29 | 2022-04-27 | 0.135 | 8,220,000 | +0 | 1.14% | 1,109,700 |
| 2022-04-28 | 2022-04-26 | 0.165 | 8,220,000 | +0 | 1.14% | 1,356,300 |
| 2022-04-27 | 2022-04-25 | 0.147 | 8,220,000 | +0 | 1.14% | 1,208,340 |
| 2022-04-26 | 2022-04-22 | 0.146 | 8,220,000 | +0 | 1.14% | 1,200,120 |
| 2022-04-25 | 2022-04-21 | 0.145 | 8,220,000 | +0 | 1.14% | 1,191,900 |
| 2022-04-22 | 2022-04-20 | 0.140 | 8,220,000 | +0 | 1.14% | 1,150,800 |
| 2022-04-21 | 2022-04-19 | 0.140 | 8,220,000 | +0 | 1.14% | 1,150,800 |
| 2022-04-20 | 2022-04-14 | 0.140 | 8,220,000 | +0 | 1.14% | 1,150,800 |
| 2022-04-19 | 2022-04-13 | 0.140 | 8,220,000 | +0 | 1.14% | 1,150,800 |
| 2022-04-14 | 2022-04-12 | 0.140 | 8,220,000 | +0 | 1.14% | 1,150,800 |
| 2022-04-13 | 2022-04-11 | 0.140 | 8,220,000 | +0 | 1.14% | 1,150,800 |
| 2022-04-12 | 2022-04-08 | 0.140 | 8,220,000 | +0 | 1.14% | 1,150,800 |
| 2022-04-11 | 2022-04-07 | 0.140 | 8,220,000 | +0 | 1.14% | 1,150,800 |
| 2022-04-08 | 2022-04-06 | 0.140 | 8,220,000 | +0 | 1.14% | 1,150,800 |
| 2022-04-07 | 2022-04-04 | 0.140 | 8,220,000 | +0 | 1.14% | 1,150,800 |
| 2022-04-06 | 2022-04-01 | 0.140 | 8,220,000 | +0 | 1.14% | 1,150,800 |
| 2022-04-04 | 2022-03-31 | 0.157 | 8,220,000 | +0 | 1.14% | 1,290,540 |
| 2022-04-01 | 2022-03-30 | 0.157 | 8,220,000 | +0 | 1.14% | 1,290,540 |
| 2022-03-31 | 2022-03-29 | 0.157 | 8,220,000 | +0 | 1.14% | 1,290,540 |
| 2022-03-30 | 2022-03-28 | 0.155 | 8,220,000 | +0 | 1.14% | 1,274,100 |
| 2022-03-29 | 2022-03-25 | 0.155 | 8,220,000 | +0 | 1.14% | 1,274,100 |
| 2022-03-28 | 2022-03-24 | 0.155 | 8,220,000 | +0 | 1.14% | 1,274,100 |
| 2022-03-25 | 2022-03-23 | 0.155 | 8,220,000 | +0 | 1.14% | 1,274,100 |
| 2022-03-24 | 2022-03-22 | 0.155 | 8,220,000 | +0 | 1.14% | 1,274,100 |
| 2022-03-23 | 2022-03-21 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-03-22 | 2022-03-18 | 0.153 | 8,220,000 | +0 | 1.14% | 1,257,660 |
| 2022-03-21 | 2022-03-17 | 0.153 | 8,220,000 | +0 | 1.14% | 1,257,660 |
| 2022-03-18 | 2022-03-16 | 0.153 | 8,220,000 | +0 | 1.14% | 1,257,660 |
| 2022-03-17 | 2022-03-15 | 0.154 | 8,220,000 | +0 | 1.14% | 1,265,880 |
| 2022-03-16 | 2022-03-14 | 0.154 | 8,220,000 | +0 | 1.14% | 1,265,880 |
| 2022-03-15 | 2022-03-11 | 0.153 | 8,220,000 | +0 | 1.14% | 1,257,660 |
| 2022-03-14 | 2022-03-10 | 0.153 | 8,220,000 | +0 | 1.14% | 1,257,660 |
| 2022-03-11 | 2022-03-09 | 0.155 | 8,220,000 | +0 | 1.14% | 1,274,100 |
| 2022-03-10 | 2022-03-08 | 0.155 | 8,220,000 | +0 | 1.14% | 1,274,100 |
| 2022-03-09 | 2022-03-07 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-03-08 | 2022-03-04 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-03-07 | 2022-03-03 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-03-04 | 2022-03-02 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-03-03 | 2022-03-01 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-03-02 | 2022-02-28 | 0.176 | 8,220,000 | +0 | 1.14% | 1,446,720 |
| 2022-03-01 | 2022-02-25 | 0.180 | 8,220,000 | +0 | 1.14% | 1,479,600 |
| 2022-02-28 | 2022-02-24 | 0.180 | 8,220,000 | +0 | 1.14% | 1,479,600 |
| 2022-02-25 | 2022-02-23 | 0.185 | 8,220,000 | +0 | 1.14% | 1,520,700 |
| 2022-02-24 | 2022-02-22 | 0.185 | 8,220,000 | +0 | 1.14% | 1,520,700 |
| 2022-02-23 | 2022-02-21 | 0.190 | 8,220,000 | +0 | 1.14% | 1,561,800 |
| 2022-02-22 | 2022-02-18 | 0.190 | 8,220,000 | +0 | 1.14% | 1,561,800 |
| 2022-02-21 | 2022-02-17 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-02-18 | 2022-02-16 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-02-17 | 2022-02-15 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-02-16 | 2022-02-14 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-02-15 | 2022-02-11 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-02-14 | 2022-02-10 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-02-11 | 2022-02-09 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-02-10 | 2022-02-08 | 0.175 | 8,220,000 | +0 | 1.14% | 1,438,500 |
| 2022-02-09 | 2022-02-07 | 0.177 | 8,220,000 | +0 | 1.14% | 1,454,940 |
| 2022-02-08 | 2022-02-04 | 0.179 | 8,220,000 | +0 | 1.14% | 1,471,380 |
| 2022-02-07 | 2022-01-31 | 0.179 | 8,220,000 | +0 | 1.14% | 1,471,380 |
| 2022-02-04 | 2022-01-27 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-28 | 2022-01-26 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-27 | 2022-01-25 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-26 | 2022-01-24 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-25 | 2022-01-21 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-24 | 2022-01-20 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-21 | 2022-01-19 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-20 | 2022-01-18 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-19 | 2022-01-17 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-18 | 2022-01-14 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-17 | 2022-01-13 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-14 | 2022-01-12 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-13 | 2022-01-11 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-12 | 2022-01-10 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-11 | 2022-01-07 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2022-01-10 | 2022-01-06 | 0.163 | 8,220,000 | +0 | 1.14% | 1,339,860 |
| 2022-01-07 | 2022-01-05 | 0.163 | 8,220,000 | +0 | 1.14% | 1,339,860 |
| 2022-01-06 | 2022-01-04 | 0.162 | 8,220,000 | +0 | 1.14% | 1,331,640 |
| 2022-01-05 | 2022-01-03 | 0.162 | 8,220,000 | +0 | 1.14% | 1,331,640 |
| 2022-01-04 | 2021-12-31 | 0.163 | 8,220,000 | +0 | 1.14% | 1,339,860 |
| 2022-01-03 | 2021-12-29 | 0.163 | 8,220,000 | +0 | 1.14% | 1,339,860 |
| 2021-12-30 | 2021-12-28 | 0.163 | 8,220,000 | +0 | 1.14% | 1,339,860 |
| 2021-12-29 | 2021-12-24 | 0.163 | 8,220,000 | +0 | 1.14% | 1,339,860 |
| 2021-12-28 | 2021-12-22 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2021-12-23 | 2021-12-21 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2021-12-22 | 2021-12-20 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2021-12-21 | 2021-12-17 | 0.160 | 8,220,000 | +0 | 1.14% | 1,315,200 |
| 2021-12-20 | 2021-12-16 | 0.170 | 8,220,000 | +0 | 1.14% | 1,397,400 |
| 2021-12-17 | 2021-12-15 | 0.170 | 8,220,000 | +0 | 1.14% | 1,397,400 |
| 2021-12-16 | 2021-12-14 | 0.170 | 8,220,000 | +165,000 | 1.14% | 1,397,400 |
| 2021-12-15 | 2021-12-13 | 0.170 | 8,055,000 | +190,000 | 1.12% | 1,369,350 |
| 2021-12-14 | 2021-12-10 | 0.174 | 7,865,000 | +385,000 | 1.09% | 1,368,510 |
| 2021-12-13 | 2021-12-09 | 0.173 | 7,480,000 | +490,000 | 1.04% | 1,294,040 |
| 2021-07-19 | 2021-07-15 | 0.260 | 6,990,000 | +675,000 | 0.97% | 1,817,400 |
| 2020-11-30 | 2020-11-26 | 0.600 | 6,315,000 | +1,000,000 | 0.88% | 3,789,000 |
| 2020-09-07 | 2020-09-03 | 0.169 | 5,315,000 | +2,500,000 | 0.74% | 898,235 |
| 2020-09-04 | 2020-09-02 | 0.155 | 2,815,000 | +1,000,000 | 0.39% | 436,325 |
| 2018-06-13 | 2018-06-11 | 0.325 | 1,815,000 | +500,000 | 0.30% | 589,875 |
| 2018-02-21 | 2018-02-15 | 0.570 | 1,315,000 | +495,000 | 0.22% | 749,550 |
| 2018-01-17 | 2018-01-15 | 0.580 | 820,000 | +110,000 | 0.14% | 475,600 |
| 2017-12-15 | 2017-12-13 | 0.710 | 710,000 | +35,000 | 0.12% | 504,100 |
| 2017-12-14 | 2017-12-12 | 0.980 | 675,000 | +290,000 | 0.11% | 661,500 |
| 2017-12-13 | 2017-12-11 | 1.130 | 385,000 | +10,000 | 0.06% | 435,050 |
| 2017-12-12 | 2017-12-08 | 1.250 | 375,000 | +255,000 | 0.06% | 468,750 |
| 2017-12-11 | 2017-12-07 | 1.080 | 120,000 | +30,000 | 0.02% | 129,600 |
| 2017-10-27 | 2017-10-25 | 0.520 | 90,000 | +90,000 | 0.01% | 46,800 |
| 2017-10-11 | 2017-10-09 | 0.520 | 0 | -85,000 | ||
| 2017-10-04 | 2017-09-29 | 0.530 | 85,000 | +85,000 | 0.01% | 45,050 |
| 2017-09-29 | 2017-09-27 | 0.520 | 0 | -3,200,000 | ||
| 2017-09-26 | 2017-09-22 | 0.550 | 3,200,000 | -500,000 | 0.53% | 1,760,000 |
| 2017-09-11 | 2017-09-07 | 0.490 | 3,700,000 | -675,000 | 0.62% | 1,813,000 |
| 2017-09-01 | 2017-08-30 | 0.490 | 4,375,000 | -1,310,000 | 0.73% | 2,143,750 |
| 2017-08-29 | 2017-08-25 | 0.470 | 5,685,000 | -630,000 | 0.95% | 2,671,950 |
| 2017-08-17 | 2017-08-15 | 0.495 | 6,315,000 | -305,000 | 1.05% | 3,125,925 |
| 2017-08-14 | 2017-08-10 | 0.520 | 6,620,000 | -10,000 | 1.10% | 3,442,400 |
| 2017-08-10 | 2017-08-08 | 0.520 | 6,630,000 | -545,000 | 1.10% | 3,447,600 |
| 2017-08-08 | 2017-08-04 | 0.510 | 7,175,000 | -320,000 | 1.20% | 3,659,250 |
| 2017-07-24 | 2017-07-20 | 0.530 | 7,495,000 | -855,000 | 1.25% | 3,972,350 |
| 2017-07-20 | 2017-07-18 | 0.540 | 8,350,000 | -610,000 | 1.39% | 4,509,000 |
| 2017-07-13 | 2017-07-11 | 0.630 | 8,960,000 | -1,060,000 | 1.49% | 5,644,800 |
| 2017-07-07 | 2017-07-05 | 0.640 | 10,020,000 | -70,000 | 1.67% | 6,412,800 |
| 2017-07-06 | 2017-07-04 | 0.520 | 10,090,000 | -1,665,000 | 1.68% | 5,246,800 |
| 2017-07-05 | 2017-07-03 | 0.495 | 11,755,000 | -120,000 | 1.96% | 5,818,725 |
| 2017-07-04 | 2017-06-30 | 0.500 | 11,875,000 | -990,000 | 1.98% | 5,937,500 |
| 2017-07-03 | 2017-06-29 | 0.500 | 12,865,000 | -1,240,000 | 2.14% | 6,432,500 |
| 2017-06-30 | 2017-06-28 | 0.495 | 14,105,000 | -1,655,000 | 2.35% | 6,981,975 |
| 2017-06-28 | 2017-06-26 | 0.550 | 15,760,000 | -430,000 | 2.63% | 8,668,000 |
| 2017-06-27 | 2017-06-23 | 0.550 | 16,190,000 | -1,140,000 | 2.70% | 8,904,500 |
| 2017-06-26 | 2017-06-22 | 0.530 | 17,330,000 | -500,000 | 2.89% | 9,184,900 |
| 2017-06-23 | 2017-06-21 | 0.510 | 17,830,000 | +265,000 | 2.97% | 9,093,300 |
| 2017-06-20 | 2017-06-16 | 0.480 | 17,565,000 | 2.93% | 8,431,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy