History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ARISTO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.051 0 +0
2025-10-13 2025-10-09 0.049 0 +0
2025-10-10 2025-10-08 0.049 0 +0
2025-10-09 2025-10-06 0.045 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.052 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.047 0 +0
2025-09-30 2025-09-26 0.041 0 +0
2025-09-29 2025-09-25 0.041 0 +0
2025-09-26 2025-09-24 0.041 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.038 0 +0
2025-09-18 2025-09-16 0.043 0 +0
2025-09-17 2025-09-15 0.041 0 +0
2025-09-16 2025-09-12 0.041 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.038 0 +0
2025-09-11 2025-09-09 0.038 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.038 0 +0
2025-09-03 2025-09-01 0.038 0 +0
2025-09-02 2025-08-29 0.037 0 +0
2025-09-01 2025-08-28 0.036 0 +0
2025-08-29 2025-08-27 0.039 0 +0
2025-08-28 2025-08-26 0.039 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.036 0 +0
2025-08-22 2025-08-20 0.036 0 +0
2025-08-21 2025-08-19 0.031 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.035 0 +0
2025-08-18 2025-08-14 0.033 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.035 0 +0
2025-08-13 2025-08-11 0.037 0 +0
2025-08-12 2025-08-08 0.037 0 +0
2025-08-11 2025-08-07 0.036 0 +0
2025-08-08 2025-08-06 0.031 0 +0
2025-08-07 2025-08-05 0.031 0 +0
2025-08-06 2025-08-04 0.031 0 +0
2025-08-05 2025-08-01 0.031 0 +0
2025-08-04 2025-07-31 0.031 0 +0
2025-08-01 2025-07-30 0.029 0 +0
2025-07-31 2025-07-29 0.028 0 +0
2025-07-30 2025-07-28 0.028 0 +0
2025-07-29 2025-07-25 0.028 0 +0
2025-07-28 2025-07-24 0.028 0 +0
2025-07-25 2025-07-23 0.028 0 +0
2025-07-24 2025-07-22 0.024 0 +0
2025-07-23 2025-07-21 0.024 0 +0
2025-07-22 2025-07-18 0.024 0 +0
2025-07-21 2025-07-17 0.022 0 +0
2025-07-18 2025-07-16 0.023 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.025 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.025 0 +0
2025-07-09 2025-07-07 0.025 0 +0
2025-07-08 2025-07-04 0.025 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.025 0 +0
2025-07-03 2025-06-30 0.024 0 +0
2025-07-02 2025-06-27 0.024 0 +0
2025-06-30 2025-06-26 0.024 0 +0
2025-06-27 2025-06-25 0.024 0 +0
2025-06-26 2025-06-24 0.026 0 +0
2025-06-25 2025-06-23 0.024 0 +0
2025-06-24 2025-06-20 0.024 0 +0
2025-06-23 2025-06-19 0.022 0 +0
2025-06-20 2025-06-18 0.025 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.025 0 +0
2025-06-17 2025-06-13 0.025 0 +0
2025-06-16 2025-06-12 0.025 0 +0
2025-06-13 2025-06-11 0.025 0 +0
2025-06-12 2025-06-10 0.025 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.026 0 +0
2025-05-29 2025-05-27 0.026 0 +0
2025-05-28 2025-05-26 0.026 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.030 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.028 0 +0
2025-05-19 2025-05-15 0.028 0 +0
2025-05-16 2025-05-14 0.031 0 +0
2025-05-15 2025-05-13 0.023 0 +0
2025-05-14 2025-05-12 0.023 0 +0
2025-05-13 2025-05-09 0.023 0 +0
2025-05-12 2025-05-08 0.023 0 +0
2025-05-09 2025-05-07 0.023 0 +0
2025-05-08 2025-05-06 0.023 0 +0
2025-05-07 2025-05-02 0.023 0 +0
2025-05-06 2025-04-30 0.024 0 +0
2025-05-02 2025-04-29 0.024 0 +0
2025-04-30 2025-04-28 0.024 0 +0
2025-04-29 2025-04-25 0.023 0 +0
2025-04-28 2025-04-24 0.023 0 +0
2025-04-25 2025-04-23 0.023 0 +0
2025-04-24 2025-04-22 0.026 0 +0
2025-04-23 2025-04-17 0.023 0 +0
2025-04-22 2025-04-16 0.025 0 +0
2025-04-17 2025-04-15 0.025 0 +0
2025-04-16 2025-04-14 0.025 0 +0
2025-04-15 2025-04-11 0.025 0 +0
2025-04-14 2025-04-10 0.025 0 +0
2025-04-11 2025-04-09 0.024 0 +0
2025-04-10 2025-04-08 0.023 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.030 0 +0
2025-04-03 2025-04-01 0.030 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.030 0 +0
2025-03-31 2025-03-27 0.030 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.032 0 +0
2025-03-26 2025-03-24 0.030 0 +0
2025-03-25 2025-03-21 0.030 0 +0
2025-03-24 2025-03-20 0.031 0 +0
2025-03-21 2025-03-19 0.033 0 +0
2025-03-20 2025-03-18 0.029 0 +0
2025-03-19 2025-03-17 0.029 0 +0
2025-03-18 2025-03-14 0.028 0 +0
2025-03-17 2025-03-13 0.026 0 +0
2025-03-14 2025-03-12 0.025 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.026 0 +0
2025-03-07 2025-03-05 0.026 0 +0
2025-03-06 2025-03-04 0.026 0 +0
2025-03-05 2025-03-03 0.028 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.024 0 +0
2025-02-28 2025-02-26 0.022 0 +0
2025-02-27 2025-02-25 0.022 0 +0
2025-02-26 2025-02-24 0.023 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.023 0 +0
2025-02-21 2025-02-19 0.023 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.023 0 +0
2025-02-18 2025-02-14 0.024 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.023 0 +0
2025-02-12 2025-02-10 0.023 0 +0
2025-02-11 2025-02-07 0.023 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.022 0 +0
2025-02-06 2025-02-04 0.024 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.020 0 +0
2025-01-27 2025-01-23 0.021 0 +0
2025-01-24 2025-01-22 0.024 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.023 0 +0
2025-01-21 2025-01-17 0.024 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.026 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.026 0 +0
2025-01-09 2025-01-07 0.026 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.025 0 +0
2025-01-06 2025-01-02 0.024 0 +0
2025-01-03 2024-12-31 0.025 0 +0
2025-01-02 2024-12-27 0.025 0 +0
2024-12-30 2024-12-24 0.025 0 +0
2024-12-27 2024-12-20 0.029 0 +0
2024-12-23 2024-12-19 0.028 0 +0
2024-12-20 2024-12-18 0.029 0 +0
2024-12-19 2024-12-17 0.028 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.028 0 +0
2024-12-11 2024-12-09 0.029 0 +0
2024-12-10 2024-12-06 0.030 0 +0
2024-12-09 2024-12-05 0.030 0 +0
2024-12-06 2024-12-04 0.029 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.033 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.032 0 +0
2024-11-27 2024-11-25 0.028 0 +0
2024-11-26 2024-11-22 0.034 0 +0
2024-11-25 2024-11-21 0.032 0 +0
2024-11-22 2024-11-20 0.032 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.030 0 +0
2024-11-19 2024-11-15 0.029 0 +0
2024-11-18 2024-11-14 0.029 0 +0
2024-11-15 2024-11-13 0.032 0 +0
2024-11-14 2024-11-12 0.033 0 +0
2024-11-13 2024-11-11 0.032 0 +0
2024-11-12 2024-11-08 0.032 0 +0
2024-11-11 2024-11-07 0.038 0 +0
2024-11-08 2024-11-06 0.040 0 +0
2024-11-07 2024-11-05 0.043 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.047 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.042 0 +0
2024-10-31 2024-10-29 0.043 0 +0
2024-10-30 2024-10-28 0.053 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.051 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.020 0 +0
2024-10-21 2024-10-17 0.021 0 +0
2024-10-18 2024-10-16 0.020 0 +0
2024-10-17 2024-10-15 0.020 0 +0
2024-10-16 2024-10-14 0.020 0 +0
2024-10-15 2024-10-10 0.020 0 +0
2024-10-14 2024-10-09 0.018 0 +0
2024-10-10 2024-10-08 0.019 0 +0
2024-10-09 2024-10-07 0.022 0 +0
2024-10-08 2024-10-04 0.019 0 +0
2024-10-07 2024-10-03 0.019 0 +0
2024-10-04 2024-10-02 0.019 0 +0
2024-10-03 2024-09-30 0.020 0 +0
2024-10-02 2024-09-27 0.019 0 +0
2024-09-30 2024-09-26 0.018 0 +0
2024-09-27 2024-09-25 0.017 0 +0
2024-09-26 2024-09-24 0.017 0 +0
2024-09-25 2024-09-23 0.017 0 +0
2024-09-24 2024-09-20 0.015 0 +0
2024-09-23 2024-09-19 0.015 0 +0
2024-09-20 2024-09-17 0.017 0 +0
2024-09-19 2024-09-16 0.017 0 +0
2024-09-17 2024-09-13 0.016 0 +0
2024-09-16 2024-09-12 0.016 0 +0
2024-09-13 2024-09-11 0.020 0 +0
2024-09-12 2024-09-10 0.020 0 +0
2024-09-11 2024-09-09 0.015 0 +0
2024-09-10 2024-09-05 0.016 0 +0
2024-09-09 2024-09-04 0.019 0 +0
2024-09-05 2024-09-03 0.012 0 +0
2024-09-04 2024-09-02 0.012 0 +0
2024-09-03 2024-08-30 0.012 0 +0
2024-09-02 2024-08-29 0.012 0 +0
2024-08-30 2024-08-28 0.012 0 +0
2024-08-29 2024-08-27 0.012 0 +0
2024-08-28 2024-08-26 0.013 0 +0
2024-08-27 2024-08-23 0.013 0 +0
2024-08-26 2024-08-22 0.014 0 +0
2024-08-23 2024-08-21 0.014 0 +0
2024-08-22 2024-08-20 0.014 0 +0
2024-08-21 2024-08-19 0.014 0 +0
2024-08-20 2024-08-16 0.014 0 +0
2024-08-19 2024-08-15 0.016 0 +0
2024-08-16 2024-08-14 0.016 0 +0
2024-08-15 2024-08-13 0.016 0 +0
2024-08-14 2024-08-12 0.016 0 +0
2024-08-13 2024-08-09 0.014 0 +0
2024-08-12 2024-08-08 0.014 0 +0
2024-08-09 2024-08-07 0.014 0 +0
2024-08-08 2024-08-06 0.014 0 +0
2024-08-07 2024-08-05 0.014 0 +0
2024-08-06 2024-08-02 0.014 0 +0
2024-08-05 2024-08-01 0.014 0 +0
2024-08-02 2024-07-31 0.014 0 +0
2024-08-01 2024-07-30 0.014 0 +0
2024-07-31 2024-07-29 0.014 0 +0
2024-07-30 2024-07-26 0.014 0 +0
2024-07-29 2024-07-25 0.014 0 +0
2024-07-26 2024-07-24 0.014 0 +0
2024-07-25 2024-07-23 0.014 0 +0
2024-07-24 2024-07-22 0.014 0 +0
2024-07-23 2024-07-19 0.014 0 +0
2024-07-22 2024-07-18 0.014 0 +0
2024-07-19 2024-07-17 0.014 0 +0
2024-07-18 2024-07-16 0.014 0 +0
2024-07-17 2024-07-15 0.014 0 +0
2024-07-16 2024-07-12 0.014 0 +0
2024-07-15 2024-07-11 0.014 0 +0
2024-07-12 2024-07-10 0.015 0 +0
2024-07-11 2024-07-09 0.015 0 +0
2024-07-10 2024-07-08 0.015 0 +0
2024-07-09 2024-07-05 0.016 0 +0
2024-07-08 2024-07-04 0.018 0 +0
2024-07-05 2024-07-03 0.020 0 +0
2024-07-04 2024-07-02 0.020 0 +0
2024-07-03 2024-06-28 0.020 0 +0
2024-07-02 2024-06-27 0.020 0 +0
2024-06-28 2024-06-26 0.020 0 +0
2024-06-27 2024-06-25 0.020 0 +0
2024-06-26 2024-06-24 0.020 0 +0
2024-06-25 2024-06-21 0.020 0 +0
2024-06-24 2024-06-20 0.020 0 +0
2024-06-21 2024-06-19 0.020 0 +0
2024-06-20 2024-06-18 0.020 0 +0
2024-06-19 2024-06-17 0.022 0 +0
2024-06-18 2024-06-14 0.022 0 +0
2024-06-17 2024-06-13 0.020 0 +0
2024-06-14 2024-06-12 0.019 0 +0
2024-06-13 2024-06-11 0.022 0 +0
2024-06-12 2024-06-07 0.022 0 +0
2024-06-11 2024-06-06 0.022 0 +0
2024-06-07 2024-06-05 0.022 0 +0
2024-06-06 2024-06-04 0.021 0 +0
2024-06-05 2024-06-03 0.021 0 +0
2024-06-04 2024-05-31 0.021 0 +0
2024-06-03 2024-05-30 0.021 0 +0
2024-05-31 2024-05-29 0.021 0 +0
2024-05-30 2024-05-28 0.021 0 +0
2024-05-29 2024-05-27 0.021 0 +0
2024-05-28 2024-05-24 0.021 0 +0
2024-05-27 2024-05-23 0.021 0 +0
2024-05-24 2024-05-22 0.021 0 +0
2024-05-23 2024-05-21 0.021 0 +0
2024-05-22 2024-05-20 0.021 0 +0
2024-05-21 2024-05-17 0.020 0 +0
2024-05-20 2024-05-16 0.021 0 +0
2024-05-17 2024-05-14 0.021 0 +0
2024-05-16 2024-05-13 0.021 0 +0
2024-05-14 2024-05-10 0.021 0 +0
2024-05-13 2024-05-09 0.021 0 +0
2024-05-10 2024-05-08 0.021 0 +0
2024-05-09 2024-05-07 0.021 0 +0
2024-05-08 2024-05-06 0.021 0 +0
2024-05-07 2024-05-03 0.022 0 +0
2024-05-06 2024-05-02 0.022 0 +0
2024-05-03 2024-04-30 0.022 0 +0
2024-05-02 2024-04-29 0.022 0 +0
2024-04-30 2024-04-26 0.022 0 +0
2024-04-29 2024-04-25 0.021 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.021 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.022 0 +0
2024-04-19 2024-04-17 0.028 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.024 0 +0
2024-04-16 2024-04-12 0.024 0 +0
2024-04-15 2024-04-11 0.024 0 +0
2024-04-12 2024-04-10 0.024 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.027 0 +0
2024-04-09 2024-04-05 0.027 0 +0
2024-04-08 2024-04-03 0.027 0 +0
2024-04-05 2024-04-02 0.027 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.023 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.025 0 +0
2024-03-26 2024-03-22 0.025 0 +0
2024-03-25 2024-03-21 0.025 0 +0
2024-03-22 2024-03-20 0.025 0 +0
2024-03-21 2024-03-19 0.025 0 +0
2024-03-20 2024-03-18 0.025 0 +0
2024-03-19 2024-03-15 0.025 0 +0
2024-03-18 2024-03-14 0.025 0 +0
2024-03-15 2024-03-13 0.025 0 +0
2024-03-14 2024-03-12 0.025 0 +0
2024-03-13 2024-03-11 0.025 0 +0
2024-03-12 2024-03-08 0.025 0 +0
2024-03-11 2024-03-07 0.025 0 +0
2024-03-08 2024-03-06 0.025 0 +0
2024-03-07 2024-03-05 0.024 0 +0
2024-03-06 2024-03-04 0.025 0 +0
2024-03-05 2024-03-01 0.025 0 +0
2024-03-04 2024-02-29 0.025 0 +0
2024-03-01 2024-02-28 0.025 0 +0
2024-02-29 2024-02-27 0.027 0 +0
2024-02-28 2024-02-26 0.026 0 +0
2024-02-27 2024-02-23 0.025 0 +0
2024-02-26 2024-02-22 0.025 0 +0
2024-02-23 2024-02-21 0.025 0 +0
2024-02-22 2024-02-20 0.026 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.032 0 +0
2024-02-19 2024-02-15 0.025 0 +0
2024-02-16 2024-02-14 0.025 0 +0
2024-02-15 2024-02-09 0.027 0 +0
2024-02-14 2024-02-07 0.027 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.027 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.032 0 +0
2024-01-31 2024-01-29 0.032 0 +0
2024-01-30 2024-01-26 0.032 0 +0
2024-01-29 2024-01-25 0.032 0 +0
2024-01-26 2024-01-24 0.032 0 +0
2024-01-25 2024-01-23 0.032 0 +0
2024-01-24 2024-01-22 0.032 0 +0
2024-01-23 2024-01-19 0.032 0 +0
2024-01-22 2024-01-18 0.033 0 +0
2024-01-19 2024-01-17 0.033 0 +0
2024-01-18 2024-01-16 0.034 0 +0
2024-01-17 2024-01-15 0.034 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.026 0 +0
2024-01-11 2024-01-09 0.026 0 +0
2024-01-10 2024-01-08 0.026 0 +0
2024-01-09 2024-01-05 0.026 0 +0
2024-01-08 2024-01-04 0.026 0 +0
2024-01-05 2024-01-03 0.026 0 +0
2024-01-04 2024-01-02 0.026 0 +0
2024-01-03 2023-12-29 0.025 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.027 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.027 0 +0
2023-12-20 2023-12-18 0.027 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.031 0 +0
2023-12-13 2023-12-11 0.031 0 +0
2023-12-12 2023-12-08 0.031 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.031 0 +0
2023-12-07 2023-12-05 0.031 0 +0
2023-12-06 2023-12-04 0.031 0 +0
2023-12-05 2023-12-01 0.031 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.030 0 +0
2023-11-30 2023-11-28 0.030 0 +0
2023-11-29 2023-11-27 0.031 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.036 0 +0
2023-11-24 2023-11-22 0.042 0 +0
2023-11-23 2023-11-21 0.041 0 +0
2023-11-22 2023-11-20 0.041 0 +0
2023-11-21 2023-11-17 0.041 0 +0
2023-11-20 2023-11-16 0.039 0 +0
2023-11-17 2023-11-15 0.036 0 +0
2023-11-16 2023-11-14 0.036 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.034 0 +0
2023-11-13 2023-11-09 0.040 0 +0
2023-11-10 2023-11-08 0.041 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.030 0 +0
2023-11-07 2023-11-03 0.036 0 +0
2023-11-06 2023-11-02 0.039 0 +0
2023-11-03 2023-11-01 0.029 0 +0
2023-11-02 2023-10-31 0.030 0 +0
2023-11-01 2023-10-30 0.031 0 +0
2023-10-31 2023-10-27 0.036 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.039 0 +0
2023-10-25 2023-10-20 0.039 0 +0
2023-10-24 2023-10-19 0.039 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.035 0 +0
2023-10-18 2023-10-16 0.036 0 +0
2023-10-17 2023-10-13 0.034 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.041 0 +0
2023-10-12 2023-10-10 0.043 0 +0
2023-10-11 2023-10-09 0.044 0 +0
2023-10-10 2023-10-06 0.044 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.036 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.033 0 +0
2023-10-03 2023-09-28 0.035 0 +0
2023-09-29 2023-09-27 0.037 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.029 0 +0
2023-09-26 2023-09-22 0.033 0 +0
2023-09-25 2023-09-21 0.029 0 +0
2023-09-22 2023-09-20 0.028 0 +0
2023-09-21 2023-09-19 0.026 0 +0
2023-09-20 2023-09-18 0.026 0 +0
2023-09-19 2023-09-15 0.026 0 +0
2023-09-18 2023-09-14 0.026 0 +0
2023-09-15 2023-09-13 0.026 0 +0
2023-09-14 2023-09-12 0.026 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.030 0 +0
2023-09-11 2023-09-06 0.030 0 +0
2023-09-07 2023-09-05 0.030 0 +0
2023-09-06 2023-09-04 0.030 0 +0
2023-09-05 2023-08-31 0.030 0 +0
2023-09-04 2023-08-30 0.030 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.031 0 +0
2023-08-23 2023-08-21 0.031 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.033 0 +0
2023-08-14 2023-08-10 0.033 0 +0
2023-08-11 2023-08-09 0.033 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.037 0 +0
2023-08-08 2023-08-04 0.037 0 +0
2023-08-07 2023-08-03 0.036 0 +0
2023-08-04 2023-08-02 0.037 0 +0
2023-08-03 2023-08-01 0.037 0 +0
2023-08-02 2023-07-31 0.037 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.037 0 +0
2023-07-28 2023-07-26 0.038 0 +0
2023-07-27 2023-07-25 0.038 0 +0
2023-07-26 2023-07-24 0.042 0 +0
2023-07-25 2023-07-21 0.043 0 +0
2023-07-24 2023-07-20 0.043 0 +0
2023-07-21 2023-07-19 0.046 0 +0
2023-07-20 2023-07-18 0.044 0 +0
2023-07-19 2023-07-14 0.044 0 +0
2023-07-18 2023-07-13 0.046 0 +0
2023-07-14 2023-07-12 0.047 0 +0
2023-07-13 2023-07-11 0.050 0 +0
2023-07-12 2023-07-10 0.050 0 +0
2023-07-11 2023-07-07 0.050 0 +0
2023-07-10 2023-07-06 0.050 0 +0
2023-07-07 2023-07-05 0.050 0 +0
2023-07-06 2023-07-04 0.052 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.048 0 +0
2023-06-30 2023-06-28 0.048 0 +0
2023-06-29 2023-06-27 0.048 0 +0
2023-06-28 2023-06-26 0.044 0 +0
2023-06-27 2023-06-23 0.044 0 +0
2023-06-26 2023-06-21 0.046 0 +0
2023-06-23 2023-06-20 0.048 0 +0
2023-06-21 2023-06-19 0.051 0 +0
2023-06-20 2023-06-16 0.048 0 +0
2023-06-19 2023-06-15 0.048 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.049 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.050 0 +0
2023-06-09 2023-06-07 0.050 0 +0
2023-06-08 2023-06-06 0.051 0 +0
2023-06-07 2023-06-05 0.050 0 +0
2023-06-06 2023-06-02 0.050 0 +0
2023-06-05 2023-06-01 0.050 0 +0
2023-06-02 2023-05-31 0.050 0 +0
2023-06-01 2023-05-30 0.050 0 +0
2023-05-31 2023-05-29 0.051 0 +0
2023-05-30 2023-05-25 0.052 0 +0
2023-05-29 2023-05-24 0.052 0 +0
2023-05-25 2023-05-23 0.054 0 +0
2023-05-24 2023-05-22 0.055 0 +0
2023-05-23 2023-05-19 0.055 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.055 0 +0
2023-05-18 2023-05-16 0.056 0 +0
2023-05-17 2023-05-15 0.065 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.054 0 +0
2023-05-11 2023-05-09 0.054 0 +0
2023-05-10 2023-05-08 0.059 0 +0
2023-05-09 2023-05-05 0.059 0 +0
2023-05-08 2023-05-04 0.062 0 +0
2023-05-05 2023-05-03 0.056 0 +0
2023-05-04 2023-05-02 0.056 0 +0
2023-05-03 2023-04-28 0.060 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.068 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.066 0 +0
2023-04-25 2023-04-21 0.074 0 +0
2023-04-24 2023-04-20 0.080 0 +0
2023-04-21 2023-04-19 0.089 0 +0
2023-04-20 2023-04-18 0.089 0 +0
2023-04-19 2023-04-17 0.097 0 +0
2023-04-18 2023-04-14 0.096 0 +0
2023-04-17 2023-04-13 0.099 0 +0
2023-04-14 2023-04-12 0.098 0 +0
2023-04-13 2023-04-11 0.094 0 +0
2023-04-12 2023-04-06 0.109 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.121 0 +0
2023-04-04 2023-03-31 0.135 0 +0
2023-04-03 2023-03-30 0.126 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.090 0 +0
2023-03-29 2023-03-27 0.077 0 +0
2023-03-28 2023-03-24 0.054 0 +0
2023-03-27 2023-03-23 0.054 0 +0
2023-03-24 2023-03-22 0.054 0 +0
2023-03-23 2023-03-21 0.058 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.059 0 +0
2023-03-17 2023-03-15 0.061 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.079 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.071 0 +0
2023-03-08 2023-03-06 0.071 0 +0
2023-03-07 2023-03-03 0.070 0 +0
2023-03-06 2023-03-02 0.066 0 +0
2023-03-03 2023-03-01 0.043 0 +0
2023-03-02 2023-02-28 0.043 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.046 0 +0
2023-02-23 2023-02-21 0.046 0 +0
2023-02-22 2023-02-20 0.048 0 +0
2023-02-21 2023-02-17 0.050 0 +0
2023-02-20 2023-02-16 0.049 0 +0
2023-02-17 2023-02-15 0.048 0 +0
2023-02-16 2023-02-14 0.051 0 +0
2023-02-15 2023-02-13 0.054 0 +0
2023-02-14 2023-02-10 0.055 0 +0
2023-02-13 2023-02-09 0.055 0 +0
2023-02-10 2023-02-08 0.063 0 +0
2023-02-09 2023-02-07 0.052 0 +0
2023-02-08 2023-02-06 0.052 0 +0
2023-02-07 2023-02-03 0.052 0 +0
2023-02-06 2023-02-02 0.054 0 +0
2023-02-03 2023-02-01 0.054 0 +0
2023-02-02 2023-01-31 0.049 0 +0
2023-02-01 2023-01-30 0.046 0 +0
2023-01-31 2023-01-27 0.052 0 +0
2023-01-30 2023-01-26 0.052 0 +0
2023-01-27 2023-01-20 0.052 0 +0
2023-01-26 2023-01-19 0.052 0 +0
2023-01-20 2023-01-18 0.052 0 +0
2023-01-19 2023-01-17 0.056 0 +0
2023-01-18 2023-01-16 0.056 0 +0
2023-01-17 2023-01-13 0.055 0 +0
2023-01-16 2023-01-12 0.055 0 +0
2023-01-13 2023-01-11 0.050 0 +0
2023-01-12 2023-01-10 0.050 0 +0
2023-01-11 2023-01-09 0.058 0 +0
2023-01-10 2023-01-06 0.060 0 +0
2023-01-09 2023-01-05 0.055 0 +0
2023-01-06 2023-01-04 0.050 0 +0
2023-01-05 2023-01-03 0.044 0 +0
2023-01-04 2022-12-30 0.044 0 +0
2023-01-03 2022-12-29 0.043 0 +0
2022-12-30 2022-12-28 0.051 0 +0
2022-12-29 2022-12-23 0.051 0 +0
2022-12-28 2022-12-22 0.054 0 +0
2022-12-23 2022-12-21 0.054 0 +0
2022-12-22 2022-12-20 0.056 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.065 0 +0
2022-12-16 2022-12-14 0.078 0 +0
2022-12-15 2022-12-13 0.130 0 +0
2022-12-14 2022-12-12 0.046 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.044 0 +0
2022-12-09 2022-12-07 0.057 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.057 0 +0
2022-12-06 2022-12-02 0.057 0 +0
2022-12-05 2022-12-01 0.057 0 +0
2022-12-02 2022-11-30 0.057 0 +0
2022-12-01 2022-11-29 0.057 0 +0
2022-11-30 2022-11-28 0.057 0 +0
2022-11-29 2022-11-25 0.058 0 +0
2022-11-28 2022-11-24 0.061 0 +0
2022-11-25 2022-11-23 0.061 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.052 0 +0
2022-11-22 2022-11-18 0.052 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.055 0 +0
2022-11-17 2022-11-15 0.055 0 +0
2022-11-16 2022-11-14 0.051 0 +0
2022-11-15 2022-11-11 0.051 0 +0
2022-11-14 2022-11-10 0.056 0 +0
2022-11-11 2022-11-09 0.060 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.063 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.060 0 +0
2022-11-04 2022-11-02 0.065 0 +0
2022-11-03 2022-11-01 0.065 0 +0
2022-11-02 2022-10-31 0.065 0 +0
2022-11-01 2022-10-28 0.067 0 +0
2022-10-31 2022-10-27 0.043 0 +0
2022-10-28 2022-10-26 0.041 0 +0
2022-10-27 2022-10-25 0.041 0 +0
2022-10-26 2022-10-24 0.045 0 +0
2022-10-25 2022-10-21 0.045 0 +0
2022-10-24 2022-10-20 0.045 0 +0
2022-10-21 2022-10-19 0.059 0 +0
2022-10-20 2022-10-18 0.059 0 +0
2022-10-19 2022-10-17 0.059 0 +0
2022-10-18 2022-10-14 0.059 0 +0
2022-10-17 2022-10-13 0.059 0 +0
2022-10-14 2022-10-12 0.065 0 +0
2022-10-13 2022-10-11 0.065 0 +0
2022-10-12 2022-10-10 0.085 0 +0
2022-10-11 2022-10-07 0.085 0 +0
2022-10-10 2022-10-06 0.085 0 +0
2022-10-07 2022-10-05 0.085 0 +0
2022-10-06 2022-10-03 0.085 0 +0
2022-10-05 2022-09-30 0.075 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.061 0 +0
2022-09-29 2022-09-27 0.061 0 +0
2022-09-28 2022-09-26 0.071 0 +0
2022-09-27 2022-09-23 0.071 0 +0
2022-09-26 2022-09-22 0.091 0 +0
2022-09-23 2022-09-21 0.091 0 +0
2022-09-22 2022-09-20 0.097 0 +0
2022-09-21 2022-09-19 0.111 0 +0
2022-09-20 2022-09-16 0.111 0 +0
2022-09-19 2022-09-15 0.114 0 +0
2022-09-16 2022-09-14 0.114 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.112 0 +0
2022-09-13 2022-09-08 0.112 0 +0
2022-09-09 2022-09-07 0.113 0 +0
2022-09-08 2022-09-06 0.126 0 +0
2022-09-07 2022-09-05 0.126 0 +0
2022-09-06 2022-09-02 0.129 0 +0
2022-09-05 2022-09-01 0.137 0 +0
2022-09-02 2022-08-31 0.137 0 +0
2022-09-01 2022-08-30 0.138 0 +0
2022-08-31 2022-08-29 0.138 0 +0
2022-08-30 2022-08-26 0.142 0 +0
2022-08-29 2022-08-25 0.142 0 +0
2022-08-26 2022-08-24 0.143 0 +0
2022-08-25 2022-08-23 0.137 0 +0
2022-08-24 2022-08-22 0.137 0 +0
2022-08-23 2022-08-19 0.137 0 +0
2022-08-22 2022-08-18 0.136 0 +0
2022-08-19 2022-08-17 0.150 0 +0
2022-08-18 2022-08-16 0.171 0 +0
2022-08-17 2022-08-15 0.169 0 +0
2022-08-16 2022-08-12 0.178 0 +0
2022-08-15 2022-08-11 0.178 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.188 0 +0
2022-08-10 2022-08-08 0.190 0 +0
2022-08-09 2022-08-05 0.146 0 +0
2022-08-08 2022-08-04 0.155 0 +0
2022-08-05 2022-08-03 0.161 0 +0
2022-08-04 2022-08-02 0.129 0 +0
2022-08-03 2022-08-01 0.129 0 +0
2022-08-02 2022-07-29 0.147 0 +0
2022-08-01 2022-07-28 0.151 0 +0
2022-07-29 2022-07-27 0.193 0 +0
2022-07-28 2022-07-26 0.210 0 +0
2022-07-27 2022-07-25 0.210 0 +0
2022-07-26 2022-07-22 0.224 0 +0
2022-07-25 2022-07-21 0.224 0 +0
2022-07-22 2022-07-20 0.224 0 +0
2022-07-21 2022-07-19 0.224 0 +0
2022-07-20 2022-07-18 0.237 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.244 0 +0
2022-07-15 2022-07-13 0.244 0 +0
2022-07-14 2022-07-12 0.250 0 +0
2022-07-13 2022-07-11 0.250 0 +0
2022-07-12 2022-07-08 0.250 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.250 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.250 0 +0
2022-07-04 2022-06-29 0.250 0 +0
2022-06-30 2022-06-28 0.231 0 +0
2022-06-29 2022-06-27 0.231 0 +0
2022-06-28 2022-06-24 0.231 0 +0
2022-06-27 2022-06-23 0.225 0 +0
2022-06-24 2022-06-22 0.222 0 +0
2022-06-23 2022-06-21 0.223 0 +0
2022-06-22 2022-06-20 0.201 0 +0
2022-06-21 2022-06-17 0.201 0 +0
2022-06-20 2022-06-16 0.201 0 +0
2022-06-17 2022-06-15 0.211 0 +0
2022-06-16 2022-06-14 0.285 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.250 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.275 0 +0
2022-06-08 2022-06-06 0.290 0 +0
2022-06-07 2022-06-02 0.290 0 +0
2022-06-06 2022-06-01 0.300 0 +0
2022-06-02 2022-05-31 0.260 0 +0
2022-06-01 2022-05-30 0.280 0 +0
2022-05-31 2022-05-27 0.280 0 +0
2022-05-30 2022-05-26 0.290 0 +0
2022-05-27 2022-05-25 0.290 0 +0
2022-05-26 2022-05-24 0.295 0 +0
2022-05-25 2022-05-23 0.295 0 +0
2022-05-24 2022-05-20 0.300 0 +0
2022-05-23 2022-05-19 0.320 0 +0
2022-05-20 2022-05-18 0.320 0 +0
2022-05-19 2022-05-17 0.270 0 +0
2022-05-18 2022-05-16 0.235 0 +0
2022-05-17 2022-05-13 0.228 0 +0
2022-05-16 2022-05-12 0.220 0 +0
2022-05-13 2022-05-11 0.210 0 +0
2022-05-12 2022-05-10 0.214 0 +0
2022-05-11 2022-05-06 0.210 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.169 0 +0
2022-05-05 2022-05-03 0.165 0 +0
2022-05-04 2022-04-29 0.160 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.135 0 +0
2022-04-28 2022-04-26 0.165 0 +0
2022-04-27 2022-04-25 0.147 0 +0
2022-04-26 2022-04-22 0.146 0 +0
2022-04-25 2022-04-21 0.145 0 +0
2022-04-22 2022-04-20 0.140 0 +0
2022-04-21 2022-04-19 0.140 0 +0
2022-04-20 2022-04-14 0.140 0 +0
2022-04-19 2022-04-13 0.140 0 +0
2022-04-14 2022-04-12 0.140 0 +0
2022-04-13 2022-04-11 0.140 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.140 0 +0
2022-04-08 2022-04-06 0.140 0 +0
2022-04-07 2022-04-04 0.140 0 +0
2022-04-06 2022-04-01 0.140 0 +0
2022-04-04 2022-03-31 0.157 0 +0
2022-04-01 2022-03-30 0.157 0 +0
2022-03-31 2022-03-29 0.157 0 +0
2022-03-30 2022-03-28 0.155 0 +0
2022-03-29 2022-03-25 0.155 0 +0
2022-03-28 2022-03-24 0.155 0 +0
2022-03-25 2022-03-23 0.155 0 +0
2022-03-24 2022-03-22 0.155 0 +0
2022-03-23 2022-03-21 0.160 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.154 0 +0
2022-03-16 2022-03-14 0.154 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.155 0 +0
2022-03-10 2022-03-08 0.155 0 +0
2022-03-09 2022-03-07 0.175 0 +0
2022-03-08 2022-03-04 0.175 0 +0
2022-03-07 2022-03-03 0.175 0 +0
2022-03-04 2022-03-02 0.175 0 +0
2022-03-03 2022-03-01 0.175 0 +0
2022-03-02 2022-02-28 0.176 0 +0
2022-03-01 2022-02-25 0.180 0 +0
2022-02-28 2022-02-24 0.180 0 +0
2022-02-25 2022-02-23 0.185 0 +0
2022-02-24 2022-02-22 0.185 0 +0
2022-02-23 2022-02-21 0.190 0 +0
2022-02-22 2022-02-18 0.190 0 +0
2022-02-21 2022-02-17 0.175 0 +0
2022-02-18 2022-02-16 0.175 0 +0
2022-02-17 2022-02-15 0.175 0 +0
2022-02-16 2022-02-14 0.175 0 +0
2022-02-15 2022-02-11 0.175 0 +0
2022-02-14 2022-02-10 0.175 0 +0
2022-02-11 2022-02-09 0.175 0 +0
2022-02-10 2022-02-08 0.175 0 +0
2022-02-09 2022-02-07 0.177 0 +0
2022-02-08 2022-02-04 0.179 0 +0
2022-02-07 2022-01-31 0.179 0 +0
2022-02-04 2022-01-27 0.160 0 +0
2022-01-28 2022-01-26 0.160 0 +0
2022-01-27 2022-01-25 0.160 0 +0
2022-01-26 2022-01-24 0.160 0 +0
2022-01-25 2022-01-21 0.160 0 +0
2022-01-24 2022-01-20 0.160 0 +0
2022-01-21 2022-01-19 0.160 0 +0
2022-01-20 2022-01-18 0.160 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.160 0 +0
2022-01-14 2022-01-12 0.160 0 +0
2022-01-13 2022-01-11 0.160 0 +0
2022-01-12 2022-01-10 0.160 0 +0
2022-01-11 2022-01-07 0.160 0 +0
2022-01-10 2022-01-06 0.163 0 +0
2022-01-07 2022-01-05 0.163 0 +0
2022-01-06 2022-01-04 0.162 0 +0
2022-01-05 2022-01-03 0.162 0 +0
2022-01-04 2021-12-31 0.163 0 +0
2022-01-03 2021-12-29 0.163 0 +0
2021-12-30 2021-12-28 0.163 0 +0
2021-12-29 2021-12-24 0.163 0 +0
2021-12-28 2021-12-22 0.160 0 +0
2021-12-23 2021-12-21 0.160 0 +0
2021-12-22 2021-12-20 0.160 0 +0
2021-12-21 2021-12-17 0.160 0 +0
2021-12-20 2021-12-16 0.170 0 +0
2021-12-17 2021-12-15 0.170 0 +0
2021-12-16 2021-12-14 0.170 0 +0
2021-12-15 2021-12-13 0.170 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.270 0 +0
2021-12-09 2021-12-07 0.270 0 +0
2021-12-08 2021-12-06 0.265 0 +0
2021-12-07 2021-12-03 0.265 0 +0
2021-12-06 2021-12-02 0.265 0 +0
2021-12-03 2021-12-01 0.265 0 +0
2021-12-02 2021-11-30 0.265 0 +0
2021-12-01 2021-11-29 0.270 0 +0
2021-11-30 2021-11-26 0.270 0 +0
2021-11-29 2021-11-25 0.270 0 +0
2021-11-26 2021-11-24 0.270 0 +0
2021-11-25 2021-11-23 0.255 0 +0
2021-11-24 2021-11-22 0.255 0 +0
2021-11-23 2021-11-19 0.265 0 +0
2021-11-22 2021-11-18 0.265 0 +0
2021-11-19 2021-11-17 0.270 0 +0
2021-11-18 2021-11-16 0.260 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.255 0 +0
2021-11-12 2021-11-10 0.255 0 +0
2021-11-11 2021-11-09 0.255 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.255 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.255 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.260 0 +0
2021-11-02 2021-10-29 0.248 0 +0
2021-11-01 2021-10-28 0.248 0 +0
2021-10-29 2021-10-27 0.275 0 +0
2021-10-28 2021-10-26 0.200 0 +0
2021-10-27 2021-10-25 0.200 0 +0
2021-10-26 2021-10-22 0.200 0 +0
2021-10-25 2021-10-21 0.200 0 +0
2021-10-22 2021-10-20 0.200 0 +0
2021-10-21 2021-10-19 0.200 0 +0
2021-10-20 2021-10-18 0.200 0 +0
2021-10-19 2021-10-15 0.203 0 +0
2021-10-18 2021-10-12 0.203 0 +0
2021-10-15 2021-10-11 0.203 0 +0
2021-10-12 2021-10-08 0.212 0 +0
2021-10-11 2021-10-07 0.212 0 +0
2021-10-08 2021-10-06 0.212 0 +0
2021-10-07 2021-10-05 0.212 0 +0
2021-10-06 2021-10-04 0.212 0 +0
2021-10-05 2021-09-30 0.212 0 +0
2021-10-04 2021-09-29 0.212 0 +0
2021-09-30 2021-09-28 0.212 0 +0
2021-09-29 2021-09-27 0.231 0 +0
2021-09-28 2021-09-24 0.240 0 +0
2021-09-27 2021-09-23 0.189 0 +0
2021-09-24 2021-09-21 0.189 0 +0
2021-09-23 2021-09-20 0.189 0 +0
2021-09-21 2021-09-17 0.190 0 +0
2021-09-20 2021-09-16 0.195 0 +0
2021-09-17 2021-09-15 0.195 0 +0
2021-09-16 2021-09-14 0.200 0 +0
2021-09-15 2021-09-13 0.200 0 +0
2021-09-14 2021-09-10 0.200 0 +0
2021-09-13 2021-09-09 0.200 0 +0
2021-09-10 2021-09-08 0.200 0 +0
2021-09-09 2021-09-07 0.200 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.235 0 +0
2021-09-06 2021-09-02 0.265 0 +0
2021-09-03 2021-09-01 0.270 0 +0
2021-09-02 2021-08-31 0.250 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.265 0 +0
2021-08-13 2021-08-11 0.270 0 +0
2021-08-12 2021-08-10 0.295 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.275 0 +0
2021-08-09 2021-08-05 0.240 0 +0
2021-08-06 2021-08-04 0.250 0 +0
2021-08-05 2021-08-03 0.250 0 +0
2021-08-04 2021-08-02 0.250 0 +0
2021-08-03 2021-07-30 0.250 0 +0
2021-08-02 2021-07-29 0.250 0 +0
2021-07-30 2021-07-28 0.245 0 +0
2021-07-29 2021-07-27 0.240 0 +0
2021-07-28 2021-07-26 0.227 0 +0
2021-07-27 2021-07-23 0.228 0 +0
2021-07-26 2021-07-22 0.265 0 +0
2021-07-23 2021-07-21 0.250 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.285 0 +0
2021-07-20 2021-07-16 0.270 0 +0
2021-07-19 2021-07-15 0.260 0 +0
2021-07-16 2021-07-14 0.168 0 +0
2021-07-15 2021-07-13 0.140 0 +0
2021-07-14 2021-07-12 0.150 0 +0
2021-07-13 2021-07-09 0.140 0 +0
2021-07-12 2021-07-08 0.168 0 +0
2021-07-09 2021-07-07 0.171 0 +0
2021-07-08 2021-07-06 0.177 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.240 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.270 0 +0
2021-06-29 2021-06-25 0.270 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.255 0 +0
2021-06-24 2021-06-22 0.260 0 +0
2021-06-23 2021-06-21 0.295 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.290 0 +0
2021-06-18 2021-06-16 0.290 0 +0
2021-06-17 2021-06-15 0.290 0 +0
2021-06-16 2021-06-11 0.290 0 +0
2021-06-15 2021-06-10 0.285 0 +0
2021-06-11 2021-06-09 0.280 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.305 0 +0
2021-06-08 2021-06-04 0.305 0 +0
2021-06-07 2021-06-03 0.300 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.295 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.390 0 +0
2021-05-31 2021-05-27 0.400 0 +0
2021-05-28 2021-05-26 0.400 0 +0
2021-05-27 2021-05-25 0.395 0 +0
2021-05-26 2021-05-24 0.430 0 +0
2021-05-25 2021-05-21 0.400 0 +0
2021-05-24 2021-05-20 0.400 0 +0
2021-05-21 2021-05-18 0.390 0 +0
2021-05-20 2021-05-17 0.390 0 +0
2021-05-18 2021-05-14 0.360 0 +0
2021-05-17 2021-05-13 0.390 0 +0
2021-05-14 2021-05-12 0.395 0 +0
2021-05-13 2021-05-11 0.400 0 +0
2021-05-12 2021-05-10 0.395 0 +0
2021-05-11 2021-05-07 0.395 0 +0
2021-05-10 2021-05-06 0.395 0 +0
2021-05-07 2021-05-05 0.395 0 +0
2021-05-06 2021-05-04 0.400 0 +0
2021-05-05 2021-05-03 0.410 0 +0
2021-05-04 2021-04-30 0.420 0 +0
2021-05-03 2021-04-29 0.395 0 +0
2021-04-30 2021-04-28 0.390 0 +0
2021-04-29 2021-04-27 0.380 0 +0
2021-04-28 2021-04-26 0.375 0 +0
2021-04-27 2021-04-23 0.370 0 +0
2021-04-26 2021-04-22 0.395 0 +0
2021-04-23 2021-04-21 0.390 0 +0
2021-04-22 2021-04-20 0.390 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.370 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.400 0 +0
2021-04-15 2021-04-13 0.395 0 +0
2021-04-14 2021-04-12 0.395 0 +0
2021-04-13 2021-04-09 0.400 0 +0
2021-04-12 2021-04-08 0.470 0 +0
2021-04-09 2021-04-07 0.450 0 +0
2021-04-08 2021-04-01 0.530 0 +0
2021-04-07 2021-03-31 0.530 0 +0
2021-04-01 2021-03-30 0.530 0 +0
2021-03-31 2021-03-29 0.530 0 +0
2021-03-30 2021-03-26 0.530 0 +0
2021-03-29 2021-03-25 0.510 0 +0
2021-03-26 2021-03-24 0.520 0 +0
2021-03-25 2021-03-23 0.550 0 +0
2021-03-24 2021-03-22 0.550 0 +0
2021-03-23 2021-03-19 0.520 0 +0
2021-03-22 2021-03-18 0.540 0 +0
2021-03-19 2021-03-17 0.540 0 +0
2021-03-18 2021-03-16 0.540 0 +0
2021-03-17 2021-03-15 0.550 0 +0
2021-03-16 2021-03-12 0.540 0 +0
2021-03-15 2021-03-11 0.490 0 +0
2021-03-12 2021-03-10 0.500 0 +0
2021-03-11 2021-03-09 0.450 0 +0
2021-03-10 2021-03-08 0.450 0 +0
2021-03-09 2021-03-05 0.425 0 +0
2021-03-08 2021-03-04 0.450 0 +0
2021-03-05 2021-03-03 0.465 0 +0
2021-03-04 2021-03-02 0.465 0 +0
2021-03-03 2021-03-01 0.465 0 +0
2021-03-02 2021-02-26 0.480 0 +0
2021-03-01 2021-02-25 0.490 0 +0
2021-02-26 2021-02-24 0.480 0 +0
2021-02-25 2021-02-23 0.490 0 +0
2021-02-24 2021-02-22 0.500 0 +0
2021-02-23 2021-02-19 0.495 0 +0
2021-02-22 2021-02-18 0.465 0 +0
2021-02-19 2021-02-17 0.490 0 +0
2021-02-18 2021-02-16 0.495 0 +0
2021-02-17 2021-02-11 0.465 0 +0
2021-02-16 2021-02-09 0.475 0 +0
2021-02-10 2021-02-08 0.480 0 +0
2021-02-09 2021-02-05 0.480 0 +0
2021-02-08 2021-02-04 0.485 0 +0
2021-02-05 2021-02-03 0.500 0 +0
2021-02-04 2021-02-02 0.500 0 +0
2021-02-03 2021-02-01 0.495 0 +0
2021-02-02 2021-01-29 0.495 0 +0
2021-02-01 2021-01-28 0.495 0 +0
2021-01-29 2021-01-27 0.500 0 +0
2021-01-28 2021-01-26 0.500 0 +0
2021-01-27 2021-01-25 0.500 0 +0
2021-01-26 2021-01-22 0.530 0 +0
2021-01-25 2021-01-21 0.510 0 +0
2021-01-22 2021-01-20 0.510 0 +0
2021-01-21 2021-01-19 0.540 0 +0
2021-01-20 2021-01-18 0.560 0 +0
2021-01-19 2021-01-15 0.560 0 +0
2021-01-18 2021-01-14 0.570 0 -20,000
2020-10-27 2020-10-22 0.750 20,000 -1,590,000 0.00% 15,000
2020-09-22 2020-09-18 0.330 1,610,000 -20,000 0.22% 531,300
2020-09-18 2020-09-16 0.238 1,630,000 -2,770,000 0.23% 387,940
2020-09-14 2020-09-10 0.218 4,400,000 -10,000 0.61% 959,200
2020-08-21 2020-08-19 0.095 4,410,000 -23,205,000 0.61% 418,950
2020-07-08 2020-07-06 0.095 27,615,000 -5,000 3.84% 2,623,425
2019-07-18 2019-07-16 0.102 27,620,000 -8,170,000 4.60% 2,817,240
2019-05-27 2019-05-23 0.118 35,790,000 +11,920,000 5.96% 4,223,220
2019-04-12 2019-04-10 0.151 23,870,000 -5,000 3.98% 3,604,370
2019-04-08 2019-04-03 0.150 23,875,000 -5,000 3.98% 3,581,250
2019-03-06 2019-03-04 0.160 23,880,000 -10,000 3.98% 3,820,800
2018-08-31 2018-08-29 0.178 23,890,000 -2,900,000 3.98% 4,252,420
2018-08-28 2018-08-24 0.181 26,790,000 -14,200,000 4.46% 4,848,990
2018-08-22 2018-08-20 0.170 40,990,000 -11,000,000 6.83% 6,968,300
2018-07-17 2018-07-13 0.180 51,990,000 +20,000 8.67% 9,358,200
2018-07-16 2018-07-12 0.200 51,970,000 -77,848,500 8.66% 10,394,000
2018-07-05 2018-07-03 0.223 129,818,500 -598,500 21.64% 28,949,526
2018-07-04 2018-06-29 0.240 130,417,000 -6,375,000 21.74% 31,300,080
2018-07-03 2018-06-28 0.247 136,792,000 -3,200,000 22.80% 33,787,624
2018-06-29 2018-06-27 0.240 139,992,000 -9,780,000 23.33% 33,598,080
2018-06-21 2018-06-19 0.300 149,772,000 +77,848,500 24.96% 44,931,600
2018-06-13 2018-06-11 0.325 71,923,500 -480,000 11.99% 23,375,138
2018-06-12 2018-06-08 0.240 72,403,500 -11,735,000 12.07% 17,376,840
2018-06-11 2018-06-07 0.295 84,138,500 +15,000 14.02% 24,820,858
2018-06-01 2018-05-30 0.415 84,123,500 +80,000 14.02% 34,911,252
2018-04-25 2018-04-23 0.590 84,043,500 +67,500,000 14.01% 49,585,665
2018-04-17 2018-04-13 0.630 16,543,500 -19,660,000 2.76% 10,422,405
2018-04-11 2018-04-09 0.590 36,203,500 -22,665,000 6.03% 21,360,065
2018-04-10 2018-04-06 0.570 58,868,500 -16,710,000 9.81% 33,555,045
2018-03-29 2018-03-27 0.530 75,578,500 -2,770,000 12.60% 40,056,605
2018-03-28 2018-03-26 0.550 78,348,500 -31,960,000 13.06% 43,091,675
2018-03-27 2018-03-23 0.530 110,308,500 +19,662,000 18.38% 58,463,505
2018-03-01 2018-02-27 0.590 90,646,500 +635,000 15.11% 53,481,435
2018-02-27 2018-02-23 0.580 90,011,500 +42,151,500 15.00% 52,206,670
2018-02-23 2018-02-21 0.520 47,860,000 -710,000 7.98% 24,887,200
2018-02-13 2018-02-09 0.500 48,570,000 -3,100,000 8.09% 24,285,000
2018-02-07 2018-02-05 0.510 51,670,000 +600,000 8.61% 26,351,700
2018-02-06 2018-02-02 0.500 51,070,000 +15,000 8.51% 25,535,000
2018-02-05 2018-02-01 0.500 51,055,000 +280,000 8.51% 25,527,500
2018-01-29 2018-01-25 0.500 50,775,000 -1,295,000 8.46% 25,387,500
2018-01-25 2018-01-23 0.500 52,070,000 +340,000 8.68% 26,035,000
2018-01-23 2018-01-19 0.500 51,730,000 -7,935,000 8.62% 25,865,000
2018-01-19 2018-01-17 0.560 59,665,000 +48,000,000 9.94% 33,412,400
2018-01-18 2018-01-16 0.580 11,665,000 -2,040,000 1.94% 6,765,700
2017-12-27 2017-12-21 0.600 13,705,000 -5,000 2.28% 8,223,000
2017-12-22 2017-12-20 0.590 13,710,000 +130,000 2.28% 8,088,900
2017-12-21 2017-12-19 0.590 13,580,000 -10,000 2.26% 8,012,200
2017-12-20 2017-12-18 0.550 13,590,000 +440,000 2.27% 7,474,500
2017-12-19 2017-12-15 0.550 13,150,000 +325,000 2.19% 7,232,500
2017-12-15 2017-12-13 0.710 12,825,000 +5,000 2.14% 9,105,750
2017-12-14 2017-12-12 0.980 12,820,000 +10,000 2.14% 12,563,600
2017-12-08 2017-12-06 1.210 12,810,000 -10,000 2.14% 15,500,100
2017-12-01 2017-11-29 1.140 12,820,000 -200,000 2.14% 14,614,800
2017-11-29 2017-11-27 0.580 13,020,000 -500,000 2.17% 7,551,600
2017-11-24 2017-11-22 0.600 13,520,000 -80,000 2.25% 8,112,000
2017-11-16 2017-11-14 0.570 13,600,000 -1,960,000 2.27% 7,752,000
2017-11-03 2017-11-01 0.510 15,560,000 -565,000 2.59% 7,935,600
2017-10-19 2017-10-17 0.560 16,125,000 +535,000 2.69% 9,030,000
2017-10-18 2017-10-16 0.590 15,590,000 -2,970,000 2.60% 9,198,100
2017-10-17 2017-10-13 0.550 18,560,000 +3,540,000 3.09% 10,208,000
2017-08-21 2017-08-17 0.480 15,020,000 +100,000 2.50% 7,209,600
2017-08-14 2017-08-10 0.520 14,920,000 -5,000 2.49% 7,758,400
2017-08-01 2017-07-28 0.540 14,925,000 +5,000 2.49% 8,059,500
2017-07-25 2017-07-21 0.540 14,920,000 +10,000 2.49% 8,056,800
2017-07-07 2017-07-05 0.640 14,910,000 -5,000 2.48% 9,542,400
2017-07-06 2017-07-04 0.520 14,915,000 -5,000 2.49% 7,755,800
2017-06-30 2017-06-28 0.495 14,920,000 +45,000 2.49% 7,385,400
2017-06-29 2017-06-27 0.510 14,875,000 +1,155,000 2.48% 7,586,250
2017-06-28 2017-06-26 0.550 13,720,000 -440,000 2.29% 7,546,000
2017-06-27 2017-06-23 0.550 14,160,000 +675,000 2.36% 7,788,000
2017-06-26 2017-06-22 0.530 13,485,000 -800,000 2.25% 7,147,050
2017-06-23 2017-06-21 0.510 14,285,000 -25,885,000 2.38% 7,285,350
2017-06-21 2017-06-19 0.475 40,170,000 -100,000 6.69% 19,080,750
2017-06-20 2017-06-16 0.480 40,270,000 6.71% 19,329,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top