History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 22,450,000 | +0 | 2.53% | 1,144,950 |
| 2025-10-13 | 2025-10-09 | 0.049 | 22,450,000 | +0 | 2.53% | 1,100,050 |
| 2025-10-10 | 2025-10-08 | 0.049 | 22,450,000 | -20,000 | 2.53% | 1,100,050 |
| 2025-10-06 | 2025-10-02 | 0.052 | 22,470,000 | -445,000 | 2.53% | 1,168,440 |
| 2025-10-03 | 2025-09-30 | 0.048 | 22,915,000 | -265,000 | 2.58% | 1,099,920 |
| 2025-10-02 | 2025-09-29 | 0.047 | 23,180,000 | -1,175,000 | 2.61% | 1,089,460 |
| 2025-09-30 | 2025-09-26 | 0.041 | 24,355,000 | -100,000 | 2.74% | 998,555 |
| 2025-09-23 | 2025-09-19 | 0.040 | 24,455,000 | -50,000 | 2.75% | 978,200 |
| 2025-09-22 | 2025-09-18 | 0.039 | 24,505,000 | +10,000 | 2.76% | 955,695 |
| 2025-09-19 | 2025-09-17 | 0.038 | 24,495,000 | -155,000 | 2.76% | 930,810 |
| 2025-09-18 | 2025-09-16 | 0.043 | 24,650,000 | -50,000 | 2.78% | 1,059,950 |
| 2025-09-16 | 2025-09-12 | 0.041 | 24,700,000 | -245,000 | 2.78% | 1,012,700 |
| 2025-09-01 | 2025-08-28 | 0.036 | 24,945,000 | -40,000 | 2.81% | 898,020 |
| 2025-08-29 | 2025-08-27 | 0.039 | 24,985,000 | -10,000 | 2.81% | 974,415 |
| 2025-08-28 | 2025-08-26 | 0.039 | 24,995,000 | -70,000 | 2.82% | 974,805 |
| 2025-08-27 | 2025-08-25 | 0.034 | 25,065,000 | -15,000 | 2.82% | 852,210 |
| 2025-08-25 | 2025-08-21 | 0.036 | 25,080,000 | -100,000 | 2.83% | 902,880 |
| 2025-08-22 | 2025-08-20 | 0.036 | 25,180,000 | -115,000 | 2.84% | 906,480 |
| 2025-08-21 | 2025-08-19 | 0.031 | 25,295,000 | +620,000 | 2.85% | 784,145 |
| 2025-08-20 | 2025-08-18 | 0.032 | 24,675,000 | +5,000 | 2.78% | 789,600 |
| 2025-08-18 | 2025-08-14 | 0.033 | 24,670,000 | +70,000 | 2.78% | 814,110 |
| 2025-08-12 | 2025-08-08 | 0.037 | 24,600,000 | -525,000 | 2.77% | 910,200 |
| 2025-08-11 | 2025-08-07 | 0.036 | 25,125,000 | -305,000 | 2.83% | 904,500 |
| 2025-08-05 | 2025-08-01 | 0.031 | 25,430,000 | -10,000 | 2.86% | 788,330 |
| 2025-08-04 | 2025-07-31 | 0.031 | 25,440,000 | -365,000 | 2.87% | 788,640 |
| 2025-07-25 | 2025-07-23 | 0.028 | 25,805,000 | -565,000 | 2.91% | 722,540 |
| 2025-07-22 | 2025-07-18 | 0.024 | 26,370,000 | +45,000 | 2.97% | 632,880 |
| 2025-07-21 | 2025-07-17 | 0.022 | 26,325,000 | +300,000 | 2.97% | 579,150 |
| 2025-07-17 | 2025-07-15 | 0.023 | 26,025,000 | +60,000 | 2.93% | 598,575 |
| 2025-07-16 | 2025-07-14 | 0.024 | 25,965,000 | -60,000 | 2.92% | 623,160 |
| 2025-07-15 | 2025-07-11 | 0.025 | 26,025,000 | +5,000 | 2.93% | 650,625 |
| 2025-07-14 | 2025-07-10 | 0.024 | 26,020,000 | +330,000 | 2.93% | 624,480 |
| 2025-07-08 | 2025-07-04 | 0.025 | 25,690,000 | -15,000 | 2.89% | 642,250 |
| 2025-07-07 | 2025-07-03 | 0.027 | 25,705,000 | -90,000 | 2.90% | 694,035 |
| 2025-07-03 | 2025-06-30 | 0.024 | 25,795,000 | -5,000 | 2.91% | 619,080 |
| 2025-06-30 | 2025-06-26 | 0.024 | 25,800,000 | +5,000 | 2.91% | 619,200 |
| 2025-06-27 | 2025-06-25 | 0.024 | 25,795,000 | +1,260,000 | 2.91% | 619,080 |
| 2025-06-26 | 2025-06-24 | 0.026 | 24,535,000 | -1,105,000 | 2.76% | 637,910 |
| 2025-06-23 | 2025-06-19 | 0.022 | 25,640,000 | +5,000 | 2.89% | 564,080 |
| 2025-06-18 | 2025-06-16 | 0.025 | 25,635,000 | -25,000 | 2.89% | 640,875 |
| 2025-06-11 | 2025-06-09 | 0.025 | 25,660,000 | +15,000 | 2.89% | 641,500 |
| 2025-05-29 | 2025-05-27 | 0.026 | 25,645,000 | +400,000 | 2.89% | 666,770 |
| 2025-05-28 | 2025-05-26 | 0.026 | 25,245,000 | +5,000 | 2.84% | 656,370 |
| 2025-05-27 | 2025-05-23 | 0.026 | 25,240,000 | +5,000 | 2.84% | 656,240 |
| 2025-05-21 | 2025-05-19 | 0.027 | 25,235,000 | +70,000 | 2.84% | 681,345 |
| 2025-05-20 | 2025-05-16 | 0.028 | 25,165,000 | -60,000 | 2.83% | 704,620 |
| 2025-05-19 | 2025-05-15 | 0.028 | 25,225,000 | +150,000 | 2.84% | 706,300 |
| 2025-05-16 | 2025-05-14 | 0.031 | 25,075,000 | -660,000 | 2.82% | 777,325 |
| 2025-05-09 | 2025-05-07 | 0.023 | 25,735,000 | +5,000 | 2.90% | 591,905 |
| 2025-05-07 | 2025-05-02 | 0.023 | 25,730,000 | +5,000 | 2.90% | 591,790 |
| 2025-05-06 | 2025-04-30 | 0.024 | 25,725,000 | -10,000 | 2.90% | 617,400 |
| 2025-04-29 | 2025-04-25 | 0.023 | 25,735,000 | +105,000 | 2.90% | 591,905 |
| 2025-04-25 | 2025-04-23 | 0.023 | 25,630,000 | -10,000 | 2.89% | 589,490 |
| 2025-04-24 | 2025-04-22 | 0.026 | 25,640,000 | +5,000 | 2.89% | 666,640 |
| 2025-04-23 | 2025-04-17 | 0.023 | 25,635,000 | +85,000 | 2.89% | 589,605 |
| 2025-04-10 | 2025-04-08 | 0.023 | 25,550,000 | -95,000 | 2.88% | 587,650 |
| 2025-04-09 | 2025-04-07 | 0.028 | 25,645,000 | -110,000 | 2.89% | 718,060 |
| 2025-04-08 | 2025-04-03 | 0.028 | 25,755,000 | -775,000 | 2.90% | 721,140 |
| 2025-03-31 | 2025-03-27 | 0.030 | 26,530,000 | +10,000 | 2.99% | 795,900 |
| 2025-03-28 | 2025-03-26 | 0.031 | 26,520,000 | -120,000 | 2.99% | 822,120 |
| 2025-03-24 | 2025-03-20 | 0.031 | 26,640,000 | -650,000 | 3.00% | 825,840 |
| 2025-03-18 | 2025-03-14 | 0.028 | 27,290,000 | -125,000 | 3.07% | 764,120 |
| 2025-03-14 | 2025-03-12 | 0.025 | 27,415,000 | -2,880,000 | 3.09% | 685,375 |
| 2025-03-13 | 2025-03-11 | 0.025 | 30,295,000 | -200,000 | 3.41% | 757,375 |
| 2025-03-11 | 2025-03-07 | 0.026 | 30,495,000 | -105,000 | 3.44% | 792,870 |
| 2025-03-10 | 2025-03-06 | 0.026 | 30,600,000 | +15,000 | 3.45% | 795,600 |
| 2025-03-06 | 2025-03-04 | 0.026 | 30,585,000 | -10,000 | 3.45% | 795,210 |
| 2025-03-05 | 2025-03-03 | 0.028 | 30,595,000 | -85,000 | 3.45% | 856,660 |
| 2025-03-04 | 2025-02-28 | 0.026 | 30,680,000 | +85,000 | 3.46% | 797,680 |
| 2025-03-03 | 2025-02-27 | 0.024 | 30,595,000 | -110,000 | 3.45% | 734,280 |
| 2025-02-28 | 2025-02-26 | 0.022 | 30,705,000 | +1,010,000 | 3.46% | 675,510 |
| 2025-02-27 | 2025-02-25 | 0.022 | 29,695,000 | +30,000 | 3.34% | 653,290 |
| 2025-02-25 | 2025-02-21 | 0.023 | 29,665,000 | -20,000 | 3.34% | 682,295 |
| 2025-02-20 | 2025-02-18 | 0.022 | 29,685,000 | +260,000 | 3.34% | 653,070 |
| 2025-02-19 | 2025-02-17 | 0.023 | 29,425,000 | -240,000 | 3.31% | 676,775 |
| 2025-02-18 | 2025-02-14 | 0.024 | 29,665,000 | -35,000 | 3.34% | 711,960 |
| 2025-02-17 | 2025-02-13 | 0.021 | 29,700,000 | +700,000 | 3.35% | 623,700 |
| 2025-02-14 | 2025-02-12 | 0.021 | 29,000,000 | -80,000 | 3.27% | 609,000 |
| 2025-02-13 | 2025-02-11 | 0.023 | 29,080,000 | +140,000 | 3.28% | 668,840 |
| 2025-02-11 | 2025-02-07 | 0.023 | 28,940,000 | +10,000 | 3.26% | 665,620 |
| 2025-02-04 | 2025-01-28 | 0.023 | 28,930,000 | -55,000 | 3.26% | 665,390 |
| 2025-02-03 | 2025-01-24 | 0.020 | 28,985,000 | +380,000 | 3.26% | 579,700 |
| 2025-01-27 | 2025-01-23 | 0.021 | 28,605,000 | +140,000 | 3.22% | 600,705 |
| 2025-01-24 | 2025-01-22 | 0.024 | 28,465,000 | +420,000 | 3.21% | 683,160 |
| 2025-01-22 | 2025-01-20 | 0.023 | 28,045,000 | -395,000 | 3.16% | 645,035 |
| 2025-01-21 | 2025-01-17 | 0.024 | 28,440,000 | +1,440,000 | 3.20% | 682,560 |
| 2025-01-16 | 2025-01-14 | 0.025 | 27,000,000 | +5,000 | 3.04% | 675,000 |
| 2025-01-15 | 2025-01-13 | 0.025 | 26,995,000 | -40,000 | 3.04% | 674,875 |
| 2025-01-09 | 2025-01-07 | 0.026 | 27,035,000 | +90,000 | 3.05% | 702,910 |
| 2025-01-08 | 2025-01-06 | 0.025 | 26,945,000 | +45,000 | 3.04% | 673,625 |
| 2025-01-07 | 2025-01-03 | 0.025 | 26,900,000 | +150,000 | 3.03% | 672,500 |
| 2025-01-06 | 2025-01-02 | 0.024 | 26,750,000 | +240,000 | 3.01% | 642,000 |
| 2024-12-30 | 2024-12-24 | 0.025 | 26,510,000 | +10,000 | 2.99% | 662,750 |
| 2024-12-27 | 2024-12-20 | 0.029 | 26,500,000 | +5,000 | 2.99% | 768,500 |
| 2024-12-20 | 2024-12-18 | 0.029 | 26,495,000 | +60,000 | 2.98% | 768,355 |
| 2024-12-18 | 2024-12-16 | 0.030 | 26,435,000 | +15,000 | 2.98% | 793,050 |
| 2024-12-17 | 2024-12-13 | 0.030 | 26,420,000 | +80,000 | 2.98% | 792,600 |
| 2024-12-13 | 2024-12-11 | 0.030 | 26,340,000 | +205,000 | 2.97% | 790,200 |
| 2024-12-12 | 2024-12-10 | 0.028 | 26,135,000 | -70,000 | 2.94% | 731,780 |
| 2024-12-11 | 2024-12-09 | 0.029 | 26,205,000 | +745,000 | 2.95% | 759,945 |
| 2024-12-09 | 2024-12-05 | 0.030 | 25,460,000 | -70,000 | 2.87% | 763,800 |
| 2024-12-06 | 2024-12-04 | 0.029 | 25,530,000 | +5,000 | 2.88% | 740,370 |
| 2024-12-04 | 2024-12-02 | 0.029 | 25,525,000 | +100,000 | 2.88% | 740,225 |
| 2024-12-03 | 2024-11-29 | 0.029 | 25,425,000 | -125,000 | 2.86% | 737,325 |
| 2024-12-02 | 2024-11-28 | 0.033 | 25,550,000 | +260,000 | 2.88% | 843,150 |
| 2024-11-29 | 2024-11-27 | 0.030 | 25,290,000 | +5,000 | 2.85% | 758,700 |
| 2024-11-28 | 2024-11-26 | 0.032 | 25,285,000 | -670,000 | 2.85% | 809,120 |
| 2024-11-27 | 2024-11-25 | 0.028 | 25,955,000 | +20,000 | 2.92% | 726,740 |
| 2024-11-26 | 2024-11-22 | 0.034 | 25,935,000 | +270,000 | 2.92% | 881,790 |
| 2024-11-25 | 2024-11-21 | 0.032 | 25,665,000 | +10,000 | 2.89% | 821,280 |
| 2024-11-22 | 2024-11-20 | 0.032 | 25,655,000 | -290,000 | 2.89% | 820,960 |
| 2024-11-21 | 2024-11-19 | 0.032 | 25,945,000 | +485,000 | 2.92% | 830,240 |
| 2024-11-20 | 2024-11-18 | 0.030 | 25,460,000 | -805,000 | 2.87% | 763,800 |
| 2024-11-19 | 2024-11-15 | 0.029 | 26,265,000 | +640,000 | 2.96% | 761,685 |
| 2024-11-18 | 2024-11-14 | 0.029 | 25,625,000 | +5,000 | 2.89% | 743,125 |
| 2024-11-15 | 2024-11-13 | 0.032 | 25,620,000 | +10,000 | 2.89% | 819,840 |
| 2024-11-14 | 2024-11-12 | 0.033 | 25,610,000 | +5,000 | 2.88% | 845,130 |
| 2024-11-13 | 2024-11-11 | 0.032 | 25,605,000 | +15,000 | 2.88% | 819,360 |
| 2024-11-12 | 2024-11-08 | 0.032 | 25,590,000 | -310,000 | 2.88% | 818,880 |
| 2024-11-11 | 2024-11-07 | 0.038 | 25,900,000 | -1,030,000 | 2.92% | 984,200 |
| 2024-11-08 | 2024-11-06 | 0.040 | 26,930,000 | +1,105,000 | 3.03% | 1,077,200 |
| 2024-11-07 | 2024-11-05 | 0.043 | 25,825,000 | +290,000 | 2.91% | 1,110,475 |
| 2024-11-06 | 2024-11-04 | 0.044 | 25,535,000 | -10,000 | 2.88% | 1,123,540 |
| 2024-11-05 | 2024-11-01 | 0.047 | 25,545,000 | -1,040,000 | 2.88% | 1,200,615 |
| 2024-11-04 | 2024-10-31 | 0.050 | 26,585,000 | +150,000 | 2.99% | 1,329,250 |
| 2024-11-01 | 2024-10-30 | 0.042 | 26,435,000 | +225,000 | 2.98% | 1,110,270 |
| 2024-10-31 | 2024-10-29 | 0.043 | 26,210,000 | -70,000 | 2.95% | 1,127,030 |
| 2024-10-30 | 2024-10-28 | 0.053 | 26,280,000 | +135,000 | 2.96% | 1,392,840 |
| 2024-10-29 | 2024-10-25 | 0.048 | 26,145,000 | +1,030,000 | 2.95% | 1,254,960 |
| 2024-10-28 | 2024-10-24 | 0.048 | 25,115,000 | +250,000 | 2.83% | 1,205,520 |
| 2024-10-25 | 2024-10-23 | 0.051 | 24,865,000 | +605,000 | 2.80% | 1,268,115 |
| 2024-10-24 | 2024-10-22 | 0.059 | 24,260,000 | -385,000 | 2.73% | 1,431,340 |
| 2024-10-23 | 2024-10-21 | 0.075 | 24,645,000 | -3,665,000 | 2.78% | 1,848,375 |
| 2024-10-21 | 2024-10-17 | 0.021 | 28,310,000 | -50,000 | 3.19% | 594,510 |
| 2024-10-16 | 2024-10-14 | 0.020 | 28,360,000 | -125,000 | 3.19% | 567,200 |
| 2024-10-15 | 2024-10-10 | 0.020 | 28,485,000 | -20,000 | 3.21% | 569,700 |
| 2024-10-14 | 2024-10-09 | 0.018 | 28,505,000 | +200,000 | 3.21% | 513,090 |
| 2024-10-10 | 2024-10-08 | 0.019 | 28,305,000 | -585,000 | 3.19% | 537,795 |
| 2024-10-09 | 2024-10-07 | 0.022 | 28,890,000 | -90,000 | 3.25% | 635,580 |
| 2024-10-08 | 2024-10-04 | 0.019 | 28,980,000 | +730,000 | 3.26% | 550,620 |
| 2024-10-07 | 2024-10-03 | 0.019 | 28,250,000 | -320,000 | 3.18% | 536,750 |
| 2024-10-03 | 2024-09-30 | 0.020 | 28,570,000 | -30,000 | 3.22% | 571,400 |
| 2024-10-02 | 2024-09-27 | 0.019 | 28,600,000 | -70,000 | 3.22% | 543,400 |
| 2024-09-30 | 2024-09-26 | 0.018 | 28,670,000 | +55,000 | 3.23% | 516,060 |
| 2024-09-23 | 2024-09-19 | 0.015 | 28,615,000 | +105,000 | 3.22% | 429,225 |
| 2024-09-19 | 2024-09-16 | 0.017 | 28,510,000 | -160,000 | 3.21% | 484,670 |
| 2024-09-16 | 2024-09-12 | 0.016 | 28,670,000 | -2,310,000 | 3.23% | 458,720 |
| 2024-09-12 | 2024-09-10 | 0.020 | 30,980,000 | -195,000 | 3.49% | 619,600 |
| 2024-09-11 | 2024-09-09 | 0.015 | 31,175,000 | +5,000 | 3.51% | 467,625 |
| 2024-09-10 | 2024-09-05 | 0.016 | 31,170,000 | -210,000 | 3.51% | 498,720 |
| 2024-09-09 | 2024-09-04 | 0.019 | 31,380,000 | -840,000 | 3.53% | 596,220 |
| 2024-08-29 | 2024-08-27 | 0.012 | 32,220,000 | -20,000 | 3.63% | 386,640 |
| 2024-08-14 | 2024-08-12 | 0.016 | 32,240,000 | +11,125,000 | 3.63% | 515,840 |
| 2024-07-30 | 2024-07-26 | 0.014 | 21,115,000 | -5,000 | 2.38% | 295,610 |
| 2024-07-18 | 2024-07-16 | 0.014 | 21,120,000 | -45,000 | 2.38% | 295,680 |
| 2024-07-17 | 2024-07-15 | 0.014 | 21,165,000 | -35,000 | 2.38% | 296,310 |
| 2024-07-15 | 2024-07-11 | 0.014 | 21,200,000 | +100,000 | 2.39% | 296,800 |
| 2024-07-10 | 2024-07-08 | 0.015 | 21,100,000 | +80,000 | 2.38% | 316,500 |
| 2024-07-09 | 2024-07-05 | 0.016 | 21,020,000 | +260,000 | 2.37% | 336,320 |
| 2024-07-08 | 2024-07-04 | 0.018 | 20,760,000 | -170,000 | 2.34% | 373,680 |
| 2024-07-03 | 2024-06-28 | 0.020 | 20,930,000 | +40,000 | 2.36% | 418,600 |
| 2024-07-02 | 2024-06-27 | 0.020 | 20,890,000 | +40,000 | 2.35% | 417,800 |
| 2024-06-18 | 2024-06-14 | 0.022 | 20,850,000 | +460,000 | 2.35% | 458,700 |
| 2024-06-07 | 2024-06-05 | 0.022 | 20,390,000 | +30,000 | 2.30% | 448,580 |
| 2024-06-04 | 2024-05-31 | 0.021 | 20,360,000 | -200,000 | 2.29% | 427,560 |
| 2024-05-22 | 2024-05-20 | 0.021 | 20,560,000 | -5,000 | 2.32% | 431,760 |
| 2024-05-21 | 2024-05-17 | 0.020 | 20,565,000 | +135,000 | 2.32% | 411,300 |
| 2024-05-08 | 2024-05-06 | 0.021 | 20,430,000 | +315,000 | 2.30% | 429,030 |
| 2024-05-02 | 2024-04-29 | 0.022 | 20,115,000 | +45,000 | 2.27% | 442,530 |
| 2024-04-30 | 2024-04-26 | 0.022 | 20,070,000 | -130,000 | 2.26% | 441,540 |
| 2024-04-23 | 2024-04-19 | 0.021 | 20,200,000 | +100,000 | 2.28% | 424,200 |
| 2024-04-22 | 2024-04-18 | 0.022 | 20,100,000 | +1,360,000 | 2.26% | 442,200 |
| 2024-04-18 | 2024-04-16 | 0.029 | 18,740,000 | -55,000 | 2.11% | 543,460 |
| 2024-04-12 | 2024-04-10 | 0.024 | 18,795,000 | +5,000 | 2.12% | 451,080 |
| 2024-04-11 | 2024-04-09 | 0.028 | 18,790,000 | +35,000 | 2.12% | 526,120 |
| 2024-04-05 | 2024-04-02 | 0.027 | 18,755,000 | -125,000 | 2.11% | 506,385 |
| 2024-04-03 | 2024-03-28 | 0.026 | 18,880,000 | -150,000 | 2.13% | 490,880 |
| 2024-04-02 | 2024-03-27 | 0.023 | 19,030,000 | -100,000 | 2.14% | 437,690 |
| 2024-03-25 | 2024-03-21 | 0.025 | 19,130,000 | -20,000 | 2.15% | 478,250 |
| 2024-03-11 | 2024-03-07 | 0.025 | 19,150,000 | +185,000 | 2.16% | 478,750 |
| 2024-03-08 | 2024-03-06 | 0.025 | 18,965,000 | +5,000 | 2.14% | 474,125 |
| 2024-03-07 | 2024-03-05 | 0.024 | 18,960,000 | -25,000 | 2.14% | 455,040 |
| 2024-03-05 | 2024-03-01 | 0.025 | 18,985,000 | +40,000 | 2.14% | 474,625 |
| 2024-03-01 | 2024-02-28 | 0.025 | 18,945,000 | +130,000 | 2.13% | 473,625 |
| 2024-02-29 | 2024-02-27 | 0.027 | 18,815,000 | +110,000 | 2.12% | 508,005 |
| 2024-02-23 | 2024-02-21 | 0.025 | 18,705,000 | +485,000 | 2.11% | 467,625 |
| 2024-02-20 | 2024-02-16 | 0.032 | 18,220,000 | -45,000 | 2.05% | 583,040 |
| 2024-02-16 | 2024-02-14 | 0.025 | 18,265,000 | +300,000 | 2.06% | 456,625 |
| 2024-02-15 | 2024-02-09 | 0.027 | 17,965,000 | +40,000 | 2.02% | 485,055 |
| 2024-02-06 | 2024-02-02 | 0.027 | 17,925,000 | +40,000 | 2.02% | 483,975 |
| 2024-02-02 | 2024-01-31 | 0.027 | 17,885,000 | +10,000 | 2.01% | 482,895 |
| 2024-01-15 | 2024-01-11 | 0.035 | 17,875,000 | -510,000 | 2.01% | 625,625 |
| 2024-01-02 | 2023-12-28 | 0.025 | 18,385,000 | +160,000 | 2.07% | 459,625 |
| 2023-12-20 | 2023-12-18 | 0.027 | 18,225,000 | +265,000 | 2.05% | 492,075 |
| 2023-12-15 | 2023-12-13 | 0.030 | 17,960,000 | +50,000 | 2.02% | 538,800 |
| 2023-12-12 | 2023-12-08 | 0.031 | 17,910,000 | +70,000 | 2.02% | 555,210 |
| 2023-12-05 | 2023-12-01 | 0.031 | 17,840,000 | -30,000 | 2.01% | 553,040 |
| 2023-11-30 | 2023-11-28 | 0.030 | 17,870,000 | -90,000 | 2.01% | 536,100 |
| 2023-11-29 | 2023-11-27 | 0.031 | 17,960,000 | +50,000 | 2.02% | 556,760 |
| 2023-11-28 | 2023-11-24 | 0.030 | 17,910,000 | +500,000 | 2.02% | 537,300 |
| 2023-11-21 | 2023-11-17 | 0.041 | 17,410,000 | -20,000 | 1.96% | 713,810 |
| 2023-11-20 | 2023-11-16 | 0.039 | 17,430,000 | -65,000 | 1.96% | 679,770 |
| 2023-11-16 | 2023-11-14 | 0.036 | 17,495,000 | +10,000 | 1.97% | 629,820 |
| 2023-11-14 | 2023-11-10 | 0.034 | 17,485,000 | -5,000 | 1.97% | 594,490 |
| 2023-11-10 | 2023-11-08 | 0.041 | 17,490,000 | +75,000 | 1.97% | 717,090 |
| 2023-11-09 | 2023-11-07 | 0.033 | 17,415,000 | -55,000 | 1.96% | 574,695 |
| 2023-11-08 | 2023-11-06 | 0.030 | 17,470,000 | -20,000 | 1.97% | 524,100 |
| 2023-11-06 | 2023-11-02 | 0.039 | 17,490,000 | -70,000 | 1.97% | 682,110 |
| 2023-11-03 | 2023-11-01 | 0.029 | 17,560,000 | +80,000 | 1.98% | 509,240 |
| 2023-11-02 | 2023-10-31 | 0.030 | 17,480,000 | +245,000 | 1.97% | 524,400 |
| 2023-11-01 | 2023-10-30 | 0.031 | 17,235,000 | -5,000 | 1.94% | 534,285 |
| 2023-10-24 | 2023-10-19 | 0.039 | 17,240,000 | +100,000 | 1.94% | 672,360 |
| 2023-10-20 | 2023-10-18 | 0.033 | 17,140,000 | -460,000 | 1.93% | 565,620 |
| 2023-10-18 | 2023-10-16 | 0.036 | 17,600,000 | +230,000 | 1.98% | 633,600 |
| 2023-10-17 | 2023-10-13 | 0.034 | 17,370,000 | -275,000 | 1.96% | 590,580 |
| 2023-10-16 | 2023-10-12 | 0.033 | 17,645,000 | +460,000 | 1.99% | 582,285 |
| 2023-10-13 | 2023-10-11 | 0.041 | 17,185,000 | -25,000 | 1.94% | 704,585 |
| 2023-10-12 | 2023-10-10 | 0.043 | 17,210,000 | -35,000 | 2.33% | 740,030 |
| 2023-10-10 | 2023-10-06 | 0.044 | 17,245,000 | +20,000 | 2.33% | 758,780 |
| 2023-10-09 | 2023-10-05 | 0.044 | 17,225,000 | +85,000 | 2.33% | 757,900 |
| 2023-10-06 | 2023-10-04 | 0.036 | 17,140,000 | -280,000 | 2.32% | 617,040 |
| 2023-10-05 | 2023-10-03 | 0.033 | 17,420,000 | +130,000 | 2.35% | 574,860 |
| 2023-10-04 | 2023-09-29 | 0.033 | 17,290,000 | +230,000 | 2.34% | 570,570 |
| 2023-10-03 | 2023-09-28 | 0.035 | 17,060,000 | +150,000 | 2.31% | 597,100 |
| 2023-09-29 | 2023-09-27 | 0.037 | 16,910,000 | +90,000 | 2.29% | 625,670 |
| 2023-09-28 | 2023-09-26 | 0.040 | 16,820,000 | -1,485,000 | 2.27% | 672,800 |
| 2023-09-27 | 2023-09-25 | 0.029 | 18,305,000 | +470,000 | 2.47% | 530,845 |
| 2023-09-26 | 2023-09-22 | 0.033 | 17,835,000 | +485,000 | 2.41% | 588,555 |
| 2023-09-25 | 2023-09-21 | 0.029 | 17,350,000 | -365,000 | 2.35% | 503,150 |
| 2023-09-22 | 2023-09-20 | 0.028 | 17,715,000 | +800,000 | 2.39% | 496,020 |
| 2023-09-15 | 2023-09-13 | 0.026 | 16,915,000 | +95,000 | 2.29% | 439,790 |
| 2023-09-14 | 2023-09-12 | 0.026 | 16,820,000 | +75,000 | 2.27% | 437,320 |
| 2023-09-11 | 2023-09-06 | 0.030 | 16,745,000 | -45,000 | 2.26% | 502,350 |
| 2023-08-30 | 2023-08-28 | 0.028 | 16,790,000 | +65,000 | 2.27% | 470,120 |
| 2023-08-23 | 2023-08-21 | 0.031 | 16,725,000 | +60,000 | 2.26% | 518,475 |
| 2023-08-17 | 2023-08-15 | 0.033 | 16,665,000 | +25,000 | 2.25% | 549,945 |
| 2023-08-11 | 2023-08-09 | 0.033 | 16,640,000 | +30,000 | 2.25% | 549,120 |
| 2023-08-10 | 2023-08-08 | 0.032 | 16,610,000 | +375,000 | 2.25% | 531,520 |
| 2023-08-08 | 2023-08-04 | 0.037 | 16,235,000 | +165,000 | 2.19% | 600,695 |
| 2023-08-07 | 2023-08-03 | 0.036 | 16,070,000 | +100,000 | 2.17% | 578,520 |
| 2023-08-03 | 2023-08-01 | 0.037 | 15,970,000 | +420,000 | 2.16% | 590,890 |
| 2023-08-01 | 2023-07-28 | 0.037 | 15,550,000 | +135,000 | 2.10% | 575,350 |
| 2023-07-31 | 2023-07-27 | 0.037 | 15,415,000 | +45,000 | 2.08% | 570,355 |
| 2023-07-26 | 2023-07-24 | 0.042 | 15,370,000 | +150,000 | 2.08% | 645,540 |
| 2023-07-25 | 2023-07-21 | 0.043 | 15,220,000 | +40,000 | 2.06% | 654,460 |
| 2023-07-24 | 2023-07-20 | 0.043 | 15,180,000 | -30,000 | 2.05% | 652,740 |
| 2023-07-20 | 2023-07-18 | 0.044 | 15,210,000 | +10,000 | 2.06% | 669,240 |
| 2023-07-19 | 2023-07-14 | 0.044 | 15,200,000 | +235,000 | 2.05% | 668,800 |
| 2023-07-18 | 2023-07-13 | 0.046 | 14,965,000 | +100,000 | 2.02% | 688,390 |
| 2023-07-04 | 2023-06-30 | 0.060 | 14,865,000 | -100,000 | 2.01% | 891,900 |
| 2023-06-29 | 2023-06-27 | 0.048 | 14,965,000 | -30,000 | 2.02% | 718,320 |
| 2023-06-28 | 2023-06-26 | 0.044 | 14,995,000 | +90,000 | 2.03% | 659,780 |
| 2023-06-27 | 2023-06-23 | 0.044 | 14,905,000 | +5,000 | 2.01% | 655,820 |
| 2023-06-26 | 2023-06-21 | 0.046 | 14,900,000 | +5,000 | 2.01% | 685,400 |
| 2023-06-23 | 2023-06-20 | 0.048 | 14,895,000 | +5,000 | 2.01% | 714,960 |
| 2023-06-21 | 2023-06-19 | 0.051 | 14,890,000 | +95,000 | 2.01% | 759,390 |
| 2023-06-20 | 2023-06-16 | 0.048 | 14,795,000 | +30,000 | 2.00% | 710,160 |
| 2023-06-19 | 2023-06-15 | 0.048 | 14,765,000 | +20,000 | 2.00% | 708,720 |
| 2023-06-09 | 2023-06-07 | 0.050 | 14,745,000 | -135,000 | 1.99% | 737,250 |
| 2023-06-08 | 2023-06-06 | 0.051 | 14,880,000 | +225,000 | 2.01% | 758,880 |
| 2023-06-01 | 2023-05-30 | 0.050 | 14,655,000 | +75,000 | 1.98% | 732,750 |
| 2023-05-31 | 2023-05-29 | 0.051 | 14,580,000 | +50,000 | 1.97% | 743,580 |
| 2023-05-29 | 2023-05-24 | 0.052 | 14,530,000 | +110,000 | 1.96% | 755,560 |
| 2023-05-25 | 2023-05-23 | 0.054 | 14,420,000 | -130,000 | 1.95% | 778,680 |
| 2023-05-23 | 2023-05-19 | 0.055 | 14,550,000 | -80,000 | 1.97% | 800,250 |
| 2023-05-22 | 2023-05-18 | 0.053 | 14,630,000 | +210,000 | 1.98% | 775,390 |
| 2023-05-19 | 2023-05-17 | 0.055 | 14,420,000 | +40,000 | 1.95% | 793,100 |
| 2023-05-18 | 2023-05-16 | 0.056 | 14,380,000 | -15,000 | 1.94% | 805,280 |
| 2023-05-17 | 2023-05-15 | 0.065 | 14,395,000 | -20,000 | 1.95% | 935,675 |
| 2023-05-16 | 2023-05-12 | 0.061 | 14,415,000 | -110,000 | 1.95% | 879,315 |
| 2023-05-11 | 2023-05-09 | 0.054 | 14,525,000 | -280,000 | 1.96% | 784,350 |
| 2023-05-08 | 2023-05-04 | 0.062 | 14,805,000 | +30,000 | 2.00% | 917,910 |
| 2023-05-05 | 2023-05-03 | 0.056 | 14,775,000 | +20,000 | 2.00% | 827,400 |
| 2023-05-04 | 2023-05-02 | 0.056 | 14,755,000 | +20,000 | 1.99% | 826,280 |
| 2023-05-03 | 2023-04-28 | 0.060 | 14,735,000 | +130,000 | 1.99% | 884,100 |
| 2023-05-02 | 2023-04-27 | 0.074 | 14,605,000 | +580,000 | 1.97% | 1,080,770 |
| 2023-04-26 | 2023-04-24 | 0.066 | 14,025,000 | +1,255,000 | 1.90% | 925,650 |
| 2023-04-24 | 2023-04-20 | 0.080 | 12,770,000 | +50,000 | 1.73% | 1,021,600 |
| 2023-04-20 | 2023-04-18 | 0.089 | 12,720,000 | +40,000 | 1.72% | 1,132,080 |
| 2023-04-19 | 2023-04-17 | 0.097 | 12,680,000 | +10,000 | 1.71% | 1,229,960 |
| 2023-04-18 | 2023-04-14 | 0.096 | 12,670,000 | +5,000 | 1.71% | 1,216,320 |
| 2023-04-14 | 2023-04-12 | 0.098 | 12,665,000 | +200,000 | 1.71% | 1,241,170 |
| 2023-04-13 | 2023-04-11 | 0.094 | 12,465,000 | +125,000 | 1.68% | 1,171,710 |
| 2023-04-12 | 2023-04-06 | 0.109 | 12,340,000 | +20,000 | 1.67% | 1,345,060 |
| 2023-04-06 | 2023-04-03 | 0.121 | 12,320,000 | -50,000 | 1.67% | 1,490,720 |
| 2023-04-04 | 2023-03-31 | 0.135 | 12,370,000 | +165,000 | 1.67% | 1,669,950 |
| 2023-04-03 | 2023-03-30 | 0.126 | 12,205,000 | +150,000 | 1.65% | 1,537,830 |
| 2023-03-31 | 2023-03-29 | 0.134 | 12,055,000 | +750,000 | 1.63% | 1,615,370 |
| 2023-03-30 | 2023-03-28 | 0.090 | 11,305,000 | +40,000 | 1.53% | 1,017,450 |
| 2023-03-29 | 2023-03-27 | 0.077 | 11,265,000 | +15,000 | 1.52% | 867,405 |
| 2023-03-27 | 2023-03-23 | 0.054 | 11,250,000 | +30,000 | 1.52% | 607,500 |
| 2023-03-20 | 2023-03-16 | 0.059 | 11,220,000 | +80,000 | 1.52% | 661,980 |
| 2023-03-10 | 2023-03-08 | 0.070 | 11,140,000 | +45,000 | 1.51% | 779,800 |
| 2023-03-09 | 2023-03-07 | 0.071 | 11,095,000 | -5,000 | 1.50% | 787,745 |
| 2023-03-08 | 2023-03-06 | 0.071 | 11,100,000 | -5,000 | 1.50% | 788,100 |
| 2023-03-07 | 2023-03-03 | 0.070 | 11,105,000 | -225,000 | 1.50% | 777,350 |
| 2023-03-06 | 2023-03-02 | 0.066 | 11,330,000 | -625,000 | 1.53% | 747,780 |
| 2023-03-02 | 2023-02-28 | 0.043 | 11,955,000 | -70,000 | 1.62% | 514,065 |
| 2023-02-28 | 2023-02-24 | 0.042 | 12,025,000 | +100,000 | 1.63% | 505,050 |
| 2023-02-27 | 2023-02-23 | 0.044 | 11,925,000 | +35,000 | 1.61% | 524,700 |
| 2023-02-24 | 2023-02-22 | 0.046 | 11,890,000 | -140,000 | 1.61% | 546,940 |
| 2023-02-23 | 2023-02-21 | 0.046 | 12,030,000 | +95,000 | 1.63% | 553,380 |
| 2023-02-22 | 2023-02-20 | 0.048 | 11,935,000 | +200,000 | 1.61% | 572,880 |
| 2023-02-21 | 2023-02-17 | 0.050 | 11,735,000 | +315,000 | 1.59% | 586,750 |
| 2023-02-20 | 2023-02-16 | 0.049 | 11,420,000 | +665,000 | 1.54% | 559,580 |
| 2023-02-17 | 2023-02-15 | 0.048 | 10,755,000 | +185,000 | 1.45% | 516,240 |
| 2023-02-16 | 2023-02-14 | 0.051 | 10,570,000 | +30,000 | 1.43% | 539,070 |
| 2023-02-13 | 2023-02-09 | 0.055 | 10,540,000 | -20,000 | 1.42% | 579,700 |
| 2023-02-10 | 2023-02-08 | 0.063 | 10,560,000 | +2,875,000 | 1.43% | 665,280 |
| 2023-02-03 | 2023-02-01 | 0.054 | 7,685,000 | +55,000 | 1.04% | 414,990 |
| 2023-02-02 | 2023-01-31 | 0.049 | 7,630,000 | +10,000 | 1.03% | 373,870 |
| 2023-02-01 | 2023-01-30 | 0.046 | 7,620,000 | +5,000 | 1.03% | 350,520 |
| 2023-01-30 | 2023-01-26 | 0.052 | 7,615,000 | -85,000 | 1.03% | 395,980 |
| 2023-01-20 | 2023-01-18 | 0.052 | 7,700,000 | +85,000 | 1.04% | 400,400 |
| 2023-01-12 | 2023-01-10 | 0.050 | 7,615,000 | -50,000 | 1.03% | 380,750 |
| 2023-01-11 | 2023-01-09 | 0.058 | 7,665,000 | -110,000 | 1.04% | 444,570 |
| 2023-01-10 | 2023-01-06 | 0.060 | 7,775,000 | -35,000 | 1.05% | 466,500 |
| 2023-01-09 | 2023-01-05 | 0.055 | 7,810,000 | -205,000 | 1.06% | 429,550 |
| 2023-01-06 | 2023-01-04 | 0.050 | 8,015,000 | +60,000 | 1.08% | 400,750 |
| 2023-01-04 | 2022-12-30 | 0.044 | 7,955,000 | +30,000 | 1.08% | 350,020 |
| 2022-12-21 | 2022-12-19 | 0.056 | 7,925,000 | +320,000 | 1.07% | 443,800 |
| 2022-12-20 | 2022-12-16 | 0.056 | 7,605,000 | -105,000 | 1.03% | 425,880 |
| 2022-12-19 | 2022-12-15 | 0.065 | 7,710,000 | +95,000 | 1.04% | 501,150 |
| 2022-12-16 | 2022-12-14 | 0.078 | 7,615,000 | +160,000 | 1.03% | 593,970 |
| 2022-12-15 | 2022-12-13 | 0.130 | 7,455,000 | -70,000 | 1.01% | 969,150 |
| 2022-12-14 | 2022-12-12 | 0.046 | 7,525,000 | +35,000 | 1.02% | 346,150 |
| 2022-12-13 | 2022-12-09 | 0.038 | 7,490,000 | +20,000 | 1.01% | 284,620 |
| 2022-12-12 | 2022-12-08 | 0.044 | 7,470,000 | +45,000 | 1.01% | 328,680 |
| 2022-11-25 | 2022-11-23 | 0.061 | 7,425,000 | -5,000 | 1.00% | 452,925 |
| 2022-11-21 | 2022-11-17 | 0.053 | 7,430,000 | +40,000 | 1.00% | 393,790 |
| 2022-11-10 | 2022-11-08 | 0.062 | 7,390,000 | -5,000 | 1.00% | 458,180 |
| 2022-10-31 | 2022-10-27 | 0.043 | 7,395,000 | +55,000 | 1.00% | 317,985 |
| 2022-10-27 | 2022-10-25 | 0.041 | 7,340,000 | +45,000 | 0.99% | 300,940 |
| 2022-10-17 | 2022-10-13 | 0.059 | 7,295,000 | +85,000 | 0.99% | 430,405 |
| 2022-10-06 | 2022-10-03 | 0.085 | 7,210,000 | -50,000 | 0.97% | 612,850 |
| 2022-09-23 | 2022-09-21 | 0.091 | 7,260,000 | -10,000 | 0.98% | 660,660 |
| 2022-09-16 | 2022-09-14 | 0.114 | 7,270,000 | +5,000 | 0.98% | 828,780 |
| 2022-09-15 | 2022-09-13 | 0.110 | 7,265,000 | -20,000 | 0.98% | 799,150 |
| 2022-09-13 | 2022-09-08 | 0.112 | 7,285,000 | +20,000 | 0.98% | 815,920 |
| 2022-08-26 | 2022-08-24 | 0.143 | 7,265,000 | +5,000 | 0.98% | 1,038,895 |
| 2022-08-22 | 2022-08-18 | 0.136 | 7,260,000 | +50,000 | 0.98% | 987,360 |
| 2022-08-19 | 2022-08-17 | 0.150 | 7,210,000 | +40,000 | 0.97% | 1,081,500 |
| 2022-08-18 | 2022-08-16 | 0.171 | 7,170,000 | +5,000 | 0.97% | 1,226,070 |
| 2022-08-17 | 2022-08-15 | 0.169 | 7,165,000 | -20,000 | 0.97% | 1,210,885 |
| 2022-08-12 | 2022-08-10 | 0.185 | 7,185,000 | -5,000 | 0.97% | 1,329,225 |
| 2022-08-10 | 2022-08-08 | 0.190 | 7,190,000 | +5,000 | 0.97% | 1,366,100 |
| 2022-08-09 | 2022-08-05 | 0.146 | 7,185,000 | -30,000 | 0.97% | 1,049,010 |
| 2022-08-05 | 2022-08-03 | 0.161 | 7,215,000 | -25,000 | 0.98% | 1,161,615 |
| 2022-08-04 | 2022-08-02 | 0.129 | 7,240,000 | +65,000 | 0.98% | 933,960 |
| 2022-08-02 | 2022-07-29 | 0.147 | 7,175,000 | -5,000 | 0.97% | 1,054,725 |
| 2022-08-01 | 2022-07-28 | 0.151 | 7,180,000 | +100,000 | 0.97% | 1,084,180 |
| 2022-07-29 | 2022-07-27 | 0.193 | 7,080,000 | -5,000 | 0.98% | 1,366,440 |
| 2022-07-27 | 2022-07-25 | 0.210 | 7,085,000 | +5,000 | 0.98% | 1,487,850 |
| 2022-06-27 | 2022-06-23 | 0.225 | 7,080,000 | -5,000 | 0.98% | 1,593,000 |
| 2022-06-21 | 2022-06-17 | 0.201 | 7,085,000 | -35,000 | 0.98% | 1,424,085 |
| 2022-06-20 | 2022-06-16 | 0.201 | 7,120,000 | +30,000 | 0.99% | 1,431,120 |
| 2022-06-17 | 2022-06-15 | 0.211 | 7,090,000 | +10,000 | 0.98% | 1,495,990 |
| 2022-06-15 | 2022-06-13 | 0.310 | 7,080,000 | -5,000 | 0.98% | 2,194,800 |
| 2022-06-14 | 2022-06-10 | 0.250 | 7,085,000 | -40,000 | 0.98% | 1,771,250 |
| 2022-05-31 | 2022-05-27 | 0.280 | 7,125,000 | +5,000 | 0.99% | 1,995,000 |
| 2022-05-27 | 2022-05-25 | 0.290 | 7,120,000 | +5,000 | 0.99% | 2,064,800 |
| 2022-05-25 | 2022-05-23 | 0.295 | 7,115,000 | -5,000 | 0.99% | 2,098,925 |
| 2022-05-23 | 2022-05-19 | 0.320 | 7,120,000 | -55,000 | 0.99% | 2,278,400 |
| 2022-05-20 | 2022-05-18 | 0.320 | 7,175,000 | -340,000 | 1.00% | 2,296,000 |
| 2022-05-18 | 2022-05-16 | 0.235 | 7,515,000 | -5,000 | 1.04% | 1,766,025 |
| 2022-05-11 | 2022-05-06 | 0.210 | 7,520,000 | +10,000 | 1.04% | 1,579,200 |
| 2022-04-28 | 2022-04-26 | 0.165 | 7,510,000 | -5,000 | 1.04% | 1,239,150 |
| 2022-04-11 | 2022-04-07 | 0.140 | 7,515,000 | +5,000 | 1.04% | 1,052,100 |
| 2022-03-10 | 2022-03-08 | 0.155 | 7,510,000 | +20,000 | 1.04% | 1,164,050 |
| 2022-03-09 | 2022-03-07 | 0.175 | 7,490,000 | +20,000 | 1.04% | 1,310,750 |
| 2022-03-04 | 2022-03-02 | 0.175 | 7,470,000 | +30,000 | 1.04% | 1,307,250 |
| 2022-02-22 | 2022-02-18 | 0.190 | 7,440,000 | -5,000 | 1.03% | 1,413,600 |
| 2022-02-07 | 2022-01-31 | 0.179 | 7,445,000 | -15,000 | 1.03% | 1,332,655 |
| 2022-01-26 | 2022-01-24 | 0.160 | 7,460,000 | -20,000 | 1.04% | 1,193,600 |
| 2022-01-11 | 2022-01-07 | 0.160 | 7,480,000 | -5,000 | 1.04% | 1,196,800 |
| 2021-12-16 | 2021-12-14 | 0.170 | 7,485,000 | -5,000 | 1.04% | 1,272,450 |
| 2021-12-15 | 2021-12-13 | 0.170 | 7,490,000 | -190,000 | 1.04% | 1,273,300 |
| 2021-12-14 | 2021-12-10 | 0.174 | 7,680,000 | -200,000 | 1.07% | 1,336,320 |
| 2021-12-13 | 2021-12-09 | 0.173 | 7,880,000 | -2,150,000 | 1.09% | 1,363,240 |
| 2021-12-09 | 2021-12-07 | 0.270 | 10,030,000 | +5,000 | 1.39% | 2,708,100 |
| 2021-11-26 | 2021-11-24 | 0.270 | 10,025,000 | +5,000 | 1.39% | 2,706,750 |
| 2021-11-25 | 2021-11-23 | 0.255 | 10,020,000 | +160,000 | 1.39% | 2,555,100 |
| 2021-11-23 | 2021-11-19 | 0.265 | 9,860,000 | +45,000 | 1.37% | 2,612,900 |
| 2021-11-19 | 2021-11-17 | 0.270 | 9,815,000 | -30,000 | 1.36% | 2,650,050 |
| 2021-11-03 | 2021-11-01 | 0.260 | 9,845,000 | +5,000 | 1.37% | 2,559,700 |
| 2021-11-01 | 2021-10-28 | 0.248 | 9,840,000 | -20,000 | 1.37% | 2,440,320 |
| 2021-10-29 | 2021-10-27 | 0.275 | 9,860,000 | +195,000 | 1.37% | 2,711,500 |
| 2021-09-30 | 2021-09-28 | 0.212 | 9,665,000 | +5,000 | 1.34% | 2,048,980 |
| 2021-09-28 | 2021-09-24 | 0.240 | 9,660,000 | +5,000 | 1.34% | 2,318,400 |
| 2021-09-23 | 2021-09-20 | 0.189 | 9,655,000 | -35,000 | 1.34% | 1,824,795 |
| 2021-09-09 | 2021-09-07 | 0.200 | 9,690,000 | -15,000 | 1.35% | 1,938,000 |
| 2021-09-08 | 2021-09-06 | 0.220 | 9,705,000 | +30,000 | 1.35% | 2,135,100 |
| 2021-09-03 | 2021-09-01 | 0.270 | 9,675,000 | +30,000 | 1.34% | 2,612,250 |
| 2021-08-23 | 2021-08-19 | 0.260 | 9,645,000 | +15,000 | 1.34% | 2,507,700 |
| 2021-08-17 | 2021-08-13 | 0.260 | 9,630,000 | +25,000 | 1.34% | 2,503,800 |
| 2021-08-13 | 2021-08-11 | 0.270 | 9,605,000 | +25,000 | 1.33% | 2,593,350 |
| 2021-08-10 | 2021-08-06 | 0.275 | 9,580,000 | +85,000 | 1.33% | 2,634,500 |
| 2021-08-06 | 2021-08-04 | 0.250 | 9,495,000 | -5,000 | 1.32% | 2,373,750 |
| 2021-08-02 | 2021-07-29 | 0.250 | 9,500,000 | +5,000 | 1.32% | 2,375,000 |
| 2021-07-30 | 2021-07-28 | 0.245 | 9,495,000 | -20,000 | 1.32% | 2,326,275 |
| 2021-07-29 | 2021-07-27 | 0.240 | 9,515,000 | -5,000 | 1.32% | 2,283,600 |
| 2021-07-27 | 2021-07-23 | 0.228 | 9,520,000 | +5,000 | 1.32% | 2,170,560 |
| 2021-07-26 | 2021-07-22 | 0.265 | 9,515,000 | -25,000 | 1.32% | 2,521,475 |
| 2021-07-23 | 2021-07-21 | 0.250 | 9,540,000 | +35,000 | 1.32% | 2,385,000 |
| 2021-07-22 | 2021-07-20 | 0.240 | 9,505,000 | -25,000 | 1.32% | 2,281,200 |
| 2021-07-21 | 2021-07-19 | 0.285 | 9,530,000 | +15,000 | 1.32% | 2,716,050 |
| 2021-07-20 | 2021-07-16 | 0.270 | 9,515,000 | -10,000 | 1.32% | 2,569,050 |
| 2021-07-19 | 2021-07-15 | 0.260 | 9,525,000 | +985,000 | 1.32% | 2,476,500 |
| 2021-07-16 | 2021-07-14 | 0.168 | 8,540,000 | +175,000 | 1.19% | 1,434,720 |
| 2021-07-15 | 2021-07-13 | 0.140 | 8,365,000 | +90,000 | 1.16% | 1,171,100 |
| 2021-07-14 | 2021-07-12 | 0.150 | 8,275,000 | +415,000 | 1.15% | 1,241,250 |
| 2021-07-13 | 2021-07-09 | 0.140 | 7,860,000 | -435,000 | 1.09% | 1,100,400 |
| 2021-07-08 | 2021-07-06 | 0.177 | 8,295,000 | -190,000 | 1.15% | 1,468,215 |
| 2021-07-06 | 2021-07-02 | 0.240 | 8,485,000 | +20,000 | 1.18% | 2,036,400 |
| 2021-06-28 | 2021-06-24 | 0.260 | 8,465,000 | -5,000 | 1.18% | 2,200,900 |
| 2021-06-25 | 2021-06-23 | 0.255 | 8,470,000 | -30,000 | 1.18% | 2,159,850 |
| 2021-06-16 | 2021-06-11 | 0.290 | 8,500,000 | -50,000 | 1.18% | 2,465,000 |
| 2021-06-11 | 2021-06-09 | 0.280 | 8,550,000 | +5,000 | 1.19% | 2,394,000 |
| 2021-06-10 | 2021-06-08 | 0.280 | 8,545,000 | +5,000 | 1.19% | 2,392,600 |
| 2021-06-08 | 2021-06-04 | 0.305 | 8,540,000 | -20,000 | 1.19% | 2,604,700 |
| 2021-06-03 | 2021-06-01 | 0.295 | 8,560,000 | +20,000 | 1.19% | 2,525,200 |
| 2021-06-02 | 2021-05-31 | 0.295 | 8,540,000 | -1,335,000 | 1.19% | 2,519,300 |
| 2021-05-28 | 2021-05-26 | 0.400 | 9,875,000 | +35,000 | 1.37% | 3,950,000 |
| 2021-05-27 | 2021-05-25 | 0.395 | 9,840,000 | +90,000 | 1.37% | 3,886,800 |
| 2021-05-26 | 2021-05-24 | 0.430 | 9,750,000 | +10,000 | 1.35% | 4,192,500 |
| 2021-05-24 | 2021-05-20 | 0.400 | 9,740,000 | -390,000 | 1.35% | 3,896,000 |
| 2021-05-20 | 2021-05-17 | 0.390 | 10,130,000 | +95,000 | 1.41% | 3,950,700 |
| 2021-05-18 | 2021-05-14 | 0.360 | 10,035,000 | +160,000 | 1.39% | 3,612,600 |
| 2021-05-12 | 2021-05-10 | 0.395 | 9,875,000 | +10,000 | 1.37% | 3,900,625 |
| 2021-05-11 | 2021-05-07 | 0.395 | 9,865,000 | +10,000 | 1.37% | 3,896,675 |
| 2021-05-10 | 2021-05-06 | 0.395 | 9,855,000 | +55,000 | 1.37% | 3,892,725 |
| 2021-05-07 | 2021-05-05 | 0.395 | 9,800,000 | +695,000 | 1.36% | 3,871,000 |
| 2021-05-06 | 2021-05-04 | 0.400 | 9,105,000 | +40,000 | 1.26% | 3,642,000 |
| 2021-05-05 | 2021-05-03 | 0.410 | 9,065,000 | -5,000 | 1.26% | 3,716,650 |
| 2021-05-04 | 2021-04-30 | 0.420 | 9,070,000 | -35,000 | 1.26% | 3,809,400 |
| 2021-05-03 | 2021-04-29 | 0.395 | 9,105,000 | +100,000 | 1.26% | 3,596,475 |
| 2021-04-30 | 2021-04-28 | 0.390 | 9,005,000 | +460,000 | 1.25% | 3,511,950 |
| 2021-04-29 | 2021-04-27 | 0.380 | 8,545,000 | +460,000 | 1.19% | 3,247,100 |
| 2021-04-28 | 2021-04-26 | 0.375 | 8,085,000 | +290,000 | 1.12% | 3,031,875 |
| 2021-04-27 | 2021-04-23 | 0.370 | 7,795,000 | +545,000 | 1.08% | 2,884,150 |
| 2021-04-26 | 2021-04-22 | 0.395 | 7,250,000 | +470,000 | 1.01% | 2,863,750 |
| 2021-04-23 | 2021-04-21 | 0.390 | 6,780,000 | +355,000 | 0.94% | 2,644,200 |
| 2021-04-22 | 2021-04-20 | 0.390 | 6,425,000 | -5,000 | 0.89% | 2,505,750 |
| 2021-04-21 | 2021-04-19 | 0.380 | 6,430,000 | -10,000 | 0.89% | 2,443,400 |
| 2021-04-20 | 2021-04-16 | 0.370 | 6,440,000 | +155,000 | 0.89% | 2,382,800 |
| 2021-04-19 | 2021-04-15 | 0.380 | 6,285,000 | +45,000 | 0.87% | 2,388,300 |
| 2021-04-16 | 2021-04-14 | 0.400 | 6,240,000 | -5,000 | 0.87% | 2,496,000 |
| 2021-04-15 | 2021-04-13 | 0.395 | 6,245,000 | +15,000 | 0.87% | 2,466,775 |
| 2021-04-14 | 2021-04-12 | 0.395 | 6,230,000 | +20,000 | 0.87% | 2,460,850 |
| 2021-04-13 | 2021-04-09 | 0.400 | 6,210,000 | -595,000 | 0.86% | 2,484,000 |
| 2021-04-12 | 2021-04-08 | 0.470 | 6,805,000 | +25,000 | 0.95% | 3,198,350 |
| 2021-04-09 | 2021-04-07 | 0.450 | 6,780,000 | -355,000 | 0.94% | 3,051,000 |
| 2021-03-30 | 2021-03-26 | 0.530 | 7,135,000 | +5,000 | 0.99% | 3,781,550 |
| 2021-03-24 | 2021-03-22 | 0.550 | 7,130,000 | +30,000 | 0.99% | 3,921,500 |
| 2021-03-17 | 2021-03-15 | 0.550 | 7,100,000 | -30,000 | 0.99% | 3,905,000 |
| 2021-03-16 | 2021-03-12 | 0.540 | 7,130,000 | -315,000 | 0.99% | 3,850,200 |
| 2021-03-15 | 2021-03-11 | 0.490 | 7,445,000 | -50,000 | 1.03% | 3,648,050 |
| 2021-03-12 | 2021-03-10 | 0.500 | 7,495,000 | -10,000 | 1.04% | 3,747,500 |
| 2021-03-11 | 2021-03-09 | 0.450 | 7,505,000 | -20,000 | 1.04% | 3,377,250 |
| 2021-03-10 | 2021-03-08 | 0.450 | 7,525,000 | -20,000 | 1.05% | 3,386,250 |
| 2021-03-09 | 2021-03-05 | 0.425 | 7,545,000 | +610,000 | 1.05% | 3,206,625 |
| 2021-03-08 | 2021-03-04 | 0.450 | 6,935,000 | +45,000 | 0.96% | 3,120,750 |
| 2021-03-04 | 2021-03-02 | 0.465 | 6,890,000 | +40,000 | 0.96% | 3,203,850 |
| 2021-03-03 | 2021-03-01 | 0.465 | 6,850,000 | -10,000 | 0.95% | 3,185,250 |
| 2021-03-01 | 2021-02-25 | 0.490 | 6,860,000 | -5,000 | 0.95% | 3,361,400 |
| 2021-02-26 | 2021-02-24 | 0.480 | 6,865,000 | -50,000 | 0.95% | 3,295,200 |
| 2021-02-25 | 2021-02-23 | 0.490 | 6,915,000 | -375,000 | 0.96% | 3,388,350 |
| 2021-02-24 | 2021-02-22 | 0.500 | 7,290,000 | -60,000 | 1.01% | 3,645,000 |
| 2021-02-23 | 2021-02-19 | 0.495 | 7,350,000 | -1,050,000 | 1.02% | 3,638,250 |
| 2021-02-22 | 2021-02-18 | 0.465 | 8,400,000 | -10,000 | 1.17% | 3,906,000 |
| 2021-02-19 | 2021-02-17 | 0.490 | 8,410,000 | -510,000 | 1.17% | 4,120,900 |
| 2021-02-18 | 2021-02-16 | 0.495 | 8,920,000 | -215,000 | 1.24% | 4,415,400 |
| 2021-02-16 | 2021-02-09 | 0.475 | 9,135,000 | -10,000 | 1.27% | 4,339,125 |
| 2021-02-10 | 2021-02-08 | 0.480 | 9,145,000 | +100,000 | 1.27% | 4,389,600 |
| 2021-02-09 | 2021-02-05 | 0.480 | 9,045,000 | -100,000 | 1.26% | 4,341,600 |
| 2021-02-04 | 2021-02-02 | 0.500 | 9,145,000 | -40,000 | 1.27% | 4,572,500 |
| 2021-02-02 | 2021-01-29 | 0.495 | 9,185,000 | -30,000 | 1.28% | 4,546,575 |
| 2021-02-01 | 2021-01-28 | 0.495 | 9,215,000 | +5,000 | 1.28% | 4,561,425 |
| 2021-01-29 | 2021-01-27 | 0.500 | 9,210,000 | -105,000 | 1.28% | 4,605,000 |
| 2021-01-28 | 2021-01-26 | 0.500 | 9,315,000 | -20,000 | 1.29% | 4,657,500 |
| 2021-01-27 | 2021-01-25 | 0.500 | 9,335,000 | +60,000 | 1.30% | 4,667,500 |
| 2021-01-26 | 2021-01-22 | 0.530 | 9,275,000 | -25,000 | 1.29% | 4,915,750 |
| 2021-01-25 | 2021-01-21 | 0.510 | 9,300,000 | -65,000 | 1.29% | 4,743,000 |
| 2021-01-22 | 2021-01-20 | 0.510 | 9,365,000 | +135,000 | 1.30% | 4,776,150 |
| 2021-01-21 | 2021-01-19 | 0.540 | 9,230,000 | +125,000 | 1.28% | 4,984,200 |
| 2021-01-19 | 2021-01-15 | 0.560 | 9,105,000 | +70,000 | 1.26% | 5,098,800 |
| 2021-01-18 | 2021-01-14 | 0.570 | 9,035,000 | -110,000 | 1.25% | 5,149,950 |
| 2021-01-13 | 2021-01-11 | 0.550 | 9,145,000 | -45,000 | 1.27% | 5,029,750 |
| 2021-01-12 | 2021-01-08 | 0.540 | 9,190,000 | -90,000 | 1.28% | 4,962,600 |
| 2021-01-07 | 2021-01-05 | 0.550 | 9,280,000 | +15,000 | 1.29% | 5,104,000 |
| 2021-01-06 | 2021-01-04 | 0.550 | 9,265,000 | +60,000 | 1.29% | 5,095,750 |
| 2021-01-05 | 2020-12-31 | 0.640 | 9,205,000 | -410,000 | 1.28% | 5,891,200 |
| 2021-01-04 | 2020-12-29 | 0.560 | 9,615,000 | -25,000 | 1.34% | 5,384,400 |
| 2020-12-30 | 2020-12-28 | 0.550 | 9,640,000 | -10,000 | 1.34% | 5,302,000 |
| 2020-12-29 | 2020-12-24 | 0.580 | 9,650,000 | -70,000 | 1.34% | 5,597,000 |
| 2020-12-28 | 2020-12-22 | 0.560 | 9,720,000 | -120,000 | 1.35% | 5,443,200 |
| 2020-12-23 | 2020-12-21 | 0.550 | 9,840,000 | -90,000 | 1.37% | 5,412,000 |
| 2020-12-22 | 2020-12-18 | 0.550 | 9,930,000 | +70,000 | 1.38% | 5,461,500 |
| 2020-12-21 | 2020-12-17 | 0.560 | 9,860,000 | -100,000 | 1.37% | 5,521,600 |
| 2020-12-18 | 2020-12-16 | 0.600 | 9,960,000 | +230,000 | 1.38% | 5,976,000 |
| 2020-12-17 | 2020-12-15 | 0.630 | 9,730,000 | -230,000 | 1.35% | 6,129,900 |
| 2020-12-16 | 2020-12-14 | 0.600 | 9,960,000 | -620,000 | 1.38% | 5,976,000 |
| 2020-12-15 | 2020-12-11 | 0.580 | 10,580,000 | +260,000 | 1.47% | 6,136,400 |
| 2020-12-14 | 2020-12-10 | 0.580 | 10,320,000 | +145,000 | 1.43% | 5,985,600 |
| 2020-12-11 | 2020-12-09 | 0.570 | 10,175,000 | +45,000 | 1.41% | 5,799,750 |
| 2020-12-10 | 2020-12-08 | 0.540 | 10,130,000 | -400,000 | 1.41% | 5,470,200 |
| 2020-12-09 | 2020-12-07 | 0.520 | 10,530,000 | -15,000 | 1.46% | 5,475,600 |
| 2020-12-08 | 2020-12-04 | 0.520 | 10,545,000 | -235,000 | 1.46% | 5,483,400 |
| 2020-12-07 | 2020-12-03 | 0.510 | 10,780,000 | +240,000 | 1.50% | 5,497,800 |
| 2020-12-04 | 2020-12-02 | 0.530 | 10,540,000 | +220,000 | 1.46% | 5,586,200 |
| 2020-12-03 | 2020-12-01 | 0.540 | 10,320,000 | +275,000 | 1.43% | 5,572,800 |
| 2020-12-02 | 2020-11-30 | 0.580 | 10,045,000 | +550,000 | 1.40% | 5,826,100 |
| 2020-12-01 | 2020-11-27 | 0.620 | 9,495,000 | +55,000 | 1.32% | 5,886,900 |
| 2020-11-30 | 2020-11-26 | 0.600 | 9,440,000 | +210,000 | 1.31% | 5,664,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 9,230,000 | -175,000 | 1.28% | 5,814,900 |
| 2020-11-26 | 2020-11-24 | 0.630 | 9,405,000 | +635,000 | 1.31% | 5,925,150 |
| 2020-11-25 | 2020-11-23 | 0.730 | 8,770,000 | +75,000 | 1.22% | 6,402,100 |
| 2020-11-24 | 2020-11-20 | 0.740 | 8,695,000 | -105,000 | 1.21% | 6,434,300 |
| 2020-11-23 | 2020-11-19 | 0.700 | 8,800,000 | -435,000 | 1.22% | 6,160,000 |
| 2020-11-20 | 2020-11-18 | 0.630 | 9,235,000 | -60,000 | 1.28% | 5,818,050 |
| 2020-11-19 | 2020-11-17 | 0.600 | 9,295,000 | -775,000 | 1.29% | 5,577,000 |
| 2020-11-18 | 2020-11-16 | 0.540 | 10,070,000 | -80,000 | 1.40% | 5,437,800 |
| 2020-11-17 | 2020-11-13 | 0.560 | 10,150,000 | +265,000 | 1.41% | 5,684,000 |
| 2020-11-16 | 2020-11-12 | 0.560 | 9,885,000 | +220,000 | 1.37% | 5,535,600 |
| 2020-11-13 | 2020-11-11 | 0.610 | 9,665,000 | +470,000 | 1.34% | 5,895,650 |
| 2020-11-12 | 2020-11-10 | 0.680 | 9,195,000 | -530,000 | 1.28% | 6,252,600 |
| 2020-11-11 | 2020-11-09 | 0.580 | 9,725,000 | -25,000 | 1.35% | 5,640,500 |
| 2020-11-10 | 2020-11-06 | 0.700 | 9,750,000 | +485,000 | 1.35% | 6,825,000 |
| 2020-11-09 | 2020-11-05 | 0.690 | 9,265,000 | +190,000 | 1.29% | 6,392,850 |
| 2020-11-06 | 2020-11-04 | 0.750 | 9,075,000 | +515,000 | 1.26% | 6,806,250 |
| 2020-11-05 | 2020-11-03 | 0.860 | 8,560,000 | -265,000 | 1.19% | 7,361,600 |
| 2020-11-04 | 2020-11-02 | 0.700 | 8,825,000 | -1,125,000 | 1.23% | 6,177,500 |
| 2020-11-03 | 2020-10-30 | 0.590 | 9,950,000 | +745,000 | 1.38% | 5,870,500 |
| 2020-11-02 | 2020-10-29 | 0.660 | 9,205,000 | +420,000 | 1.28% | 6,075,300 |
| 2020-10-30 | 2020-10-28 | 0.730 | 8,785,000 | -865,000 | 1.22% | 6,413,050 |
| 2020-10-29 | 2020-10-27 | 0.620 | 9,650,000 | +40,000 | 1.34% | 5,983,000 |
| 2020-10-28 | 2020-10-23 | 0.670 | 9,610,000 | +910,000 | 1.33% | 6,438,700 |
| 2020-10-27 | 2020-10-22 | 0.750 | 8,700,000 | -745,000 | 1.21% | 6,525,000 |
| 2020-10-23 | 2020-10-21 | 0.600 | 9,445,000 | -545,000 | 1.31% | 5,667,000 |
| 2020-10-22 | 2020-10-20 | 0.630 | 9,990,000 | +430,000 | 1.39% | 6,293,700 |
| 2020-10-21 | 2020-10-19 | 0.680 | 9,560,000 | +270,000 | 1.33% | 6,500,800 |
| 2020-10-20 | 2020-10-16 | 0.630 | 9,290,000 | -3,970,000 | 1.29% | 5,852,700 |
| 2020-10-19 | 2020-10-15 | 0.455 | 13,260,000 | -410,000 | 1.84% | 6,033,300 |
| 2020-10-16 | 2020-10-14 | 0.425 | 13,670,000 | +110,000 | 1.90% | 5,809,750 |
| 2020-10-15 | 2020-10-12 | 0.420 | 13,560,000 | -355,000 | 1.88% | 5,695,200 |
| 2020-10-14 | 2020-10-09 | 0.430 | 13,915,000 | -250,000 | 1.93% | 5,983,450 |
| 2020-10-12 | 2020-10-08 | 0.400 | 14,165,000 | +575,000 | 1.97% | 5,666,000 |
| 2020-10-09 | 2020-10-07 | 0.450 | 13,590,000 | +120,000 | 1.89% | 6,115,500 |
| 2020-10-08 | 2020-10-06 | 0.460 | 13,470,000 | -310,000 | 1.87% | 6,196,200 |
| 2020-10-07 | 2020-10-05 | 0.450 | 13,780,000 | +70,000 | 1.91% | 6,201,000 |
| 2020-10-06 | 2020-09-30 | 0.430 | 13,710,000 | +535,000 | 1.90% | 5,895,300 |
| 2020-10-05 | 2020-09-29 | 0.480 | 13,175,000 | -140,000 | 1.83% | 6,324,000 |
| 2020-09-30 | 2020-09-28 | 0.455 | 13,315,000 | +90,000 | 1.85% | 6,058,325 |
| 2020-09-29 | 2020-09-25 | 0.460 | 13,225,000 | -135,000 | 1.84% | 6,083,500 |
| 2020-09-28 | 2020-09-24 | 0.400 | 13,360,000 | -225,000 | 1.86% | 5,344,000 |
| 2020-09-25 | 2020-09-23 | 0.430 | 13,585,000 | +135,000 | 1.89% | 5,841,550 |
| 2020-09-24 | 2020-09-22 | 0.415 | 13,450,000 | -465,000 | 1.87% | 5,581,750 |
| 2020-09-23 | 2020-09-21 | 0.370 | 13,915,000 | -100,000 | 1.93% | 5,148,550 |
| 2020-09-22 | 2020-09-18 | 0.330 | 14,015,000 | -525,000 | 1.95% | 4,624,950 |
| 2020-09-21 | 2020-09-17 | 0.240 | 14,540,000 | -830,000 | 2.02% | 3,489,600 |
| 2020-09-18 | 2020-09-16 | 0.238 | 15,370,000 | -1,035,000 | 2.13% | 3,658,060 |
| 2020-09-17 | 2020-09-15 | 0.234 | 16,405,000 | -1,020,000 | 2.28% | 3,838,770 |
| 2020-09-16 | 2020-09-14 | 0.228 | 17,425,000 | -805,000 | 2.42% | 3,972,900 |
| 2020-09-15 | 2020-09-11 | 0.221 | 18,230,000 | -1,405,000 | 2.53% | 4,028,830 |
| 2020-09-14 | 2020-09-10 | 0.218 | 19,635,000 | -500,000 | 2.73% | 4,280,430 |
| 2020-09-11 | 2020-09-09 | 0.205 | 20,135,000 | -65,000 | 2.80% | 4,127,675 |
| 2020-09-10 | 2020-09-08 | 0.194 | 20,200,000 | -1,515,000 | 2.81% | 3,918,800 |
| 2020-09-09 | 2020-09-07 | 0.201 | 21,715,000 | +4,060,000 | 3.02% | 4,364,715 |
| 2020-09-08 | 2020-09-04 | 0.180 | 17,655,000 | +175,000 | 2.45% | 3,177,900 |
| 2020-09-07 | 2020-09-03 | 0.169 | 17,480,000 | -10,000 | 2.43% | 2,954,120 |
| 2020-09-04 | 2020-09-02 | 0.155 | 17,490,000 | -185,000 | 2.43% | 2,710,950 |
| 2020-09-02 | 2020-08-31 | 0.133 | 17,675,000 | -20,000 | 2.45% | 2,350,775 |
| 2020-09-01 | 2020-08-28 | 0.129 | 17,695,000 | -10,000 | 2.46% | 2,282,655 |
| 2020-08-31 | 2020-08-27 | 0.126 | 17,705,000 | +15,000 | 2.46% | 2,230,830 |
| 2020-08-27 | 2020-08-25 | 0.115 | 17,690,000 | +100,000 | 2.46% | 2,034,350 |
| 2020-08-26 | 2020-08-24 | 0.138 | 17,590,000 | -130,000 | 2.44% | 2,427,420 |
| 2020-08-25 | 2020-08-21 | 0.160 | 17,720,000 | -255,000 | 2.46% | 2,835,200 |
| 2020-08-21 | 2020-08-19 | 0.095 | 17,975,000 | +50,000 | 2.50% | 1,707,625 |
| 2020-08-20 | 2020-08-18 | 0.103 | 17,925,000 | -25,000 | 2.49% | 1,846,275 |
| 2020-08-11 | 2020-08-07 | 0.095 | 17,950,000 | -5,000 | 2.49% | 1,705,250 |
| 2020-08-10 | 2020-08-06 | 0.111 | 17,955,000 | +30,000 | 2.49% | 1,993,005 |
| 2020-08-07 | 2020-08-05 | 0.110 | 17,925,000 | -95,000 | 2.49% | 1,971,750 |
| 2020-08-04 | 2020-07-31 | 0.100 | 18,020,000 | -10,000 | 2.50% | 1,802,000 |
| 2020-07-31 | 2020-07-29 | 0.100 | 18,030,000 | +495,000 | 2.50% | 1,803,000 |
| 2020-07-28 | 2020-07-24 | 0.094 | 17,535,000 | +420,000 | 2.44% | 1,648,290 |
| 2020-07-27 | 2020-07-23 | 0.094 | 17,115,000 | +30,000 | 2.38% | 1,608,810 |
| 2020-07-24 | 2020-07-22 | 0.094 | 17,085,000 | +60,000 | 2.37% | 1,605,990 |
| 2020-07-21 | 2020-07-17 | 0.095 | 17,025,000 | -10,000 | 2.36% | 1,617,375 |
| 2020-07-20 | 2020-07-16 | 0.095 | 17,035,000 | -5,000 | 2.37% | 1,618,325 |
| 2020-07-16 | 2020-07-14 | 0.095 | 17,040,000 | +100,000 | 2.37% | 1,618,800 |
| 2020-07-14 | 2020-07-10 | 0.104 | 16,940,000 | -170,000 | 2.35% | 1,761,760 |
| 2020-07-13 | 2020-07-09 | 0.085 | 17,110,000 | +80,000 | 2.38% | 1,454,350 |
| 2020-06-26 | 2020-06-23 | 0.091 | 17,030,000 | +50,000 | 2.37% | 1,549,730 |
| 2020-06-22 | 2020-06-18 | 0.091 | 16,980,000 | +50,000 | 2.36% | 1,545,180 |
| 2020-06-18 | 2020-06-16 | 0.094 | 16,930,000 | -30,000 | 2.35% | 1,591,420 |
| 2020-06-17 | 2020-06-15 | 0.077 | 16,960,000 | +20,000 | 2.36% | 1,305,920 |
| 2020-06-16 | 2020-06-12 | 0.095 | 16,940,000 | +5,000 | 2.35% | 1,609,300 |
| 2020-06-15 | 2020-06-11 | 0.096 | 16,935,000 | +5,000 | 2.35% | 1,625,760 |
| 2020-06-02 | 2020-05-29 | 0.079 | 16,930,000 | -50,000 | 2.35% | 1,337,470 |
| 2020-05-22 | 2020-05-20 | 0.084 | 16,980,000 | +10,000 | 2.36% | 1,426,320 |
| 2020-05-21 | 2020-05-19 | 0.084 | 16,970,000 | -350,000 | 2.36% | 1,425,480 |
| 2020-05-19 | 2020-05-15 | 0.096 | 17,320,000 | +65,000 | 2.41% | 1,662,720 |
| 2020-05-15 | 2020-05-13 | 0.099 | 17,255,000 | +5,000 | 2.40% | 1,708,245 |
| 2020-05-11 | 2020-05-07 | 0.102 | 17,250,000 | +5,000 | 2.40% | 1,759,500 |
| 2020-05-08 | 2020-05-06 | 0.099 | 17,245,000 | +110,000 | 2.40% | 1,707,255 |
| 2020-05-07 | 2020-05-05 | 0.099 | 17,135,000 | +5,000 | 2.38% | 1,696,365 |
| 2020-05-06 | 2020-05-04 | 0.098 | 17,130,000 | +5,000 | 2.38% | 1,678,740 |
| 2020-05-04 | 2020-04-28 | 0.094 | 17,125,000 | -75,000 | 2.38% | 1,609,750 |
| 2020-04-29 | 2020-04-27 | 0.093 | 17,200,000 | +280,000 | 2.39% | 1,599,600 |
| 2020-04-21 | 2020-04-17 | 0.090 | 16,920,000 | -20,000 | 2.35% | 1,522,800 |
| 2020-04-17 | 2020-04-15 | 0.087 | 16,940,000 | +10,000 | 2.35% | 1,473,780 |
| 2020-04-16 | 2020-04-14 | 0.090 | 16,930,000 | +15,000 | 2.35% | 1,523,700 |
| 2020-04-09 | 2020-04-07 | 0.092 | 16,915,000 | -5,000 | 2.35% | 1,556,180 |
| 2020-04-01 | 2020-03-30 | 0.092 | 16,920,000 | +5,000 | 2.35% | 1,556,640 |
| 2020-03-31 | 2020-03-27 | 0.091 | 16,915,000 | -10,000 | 2.35% | 1,539,265 |
| 2020-03-27 | 2020-03-25 | 0.086 | 16,925,000 | +5,000 | 2.35% | 1,455,550 |
| 2020-03-12 | 2020-03-10 | 0.100 | 16,920,000 | +20,000 | 2.35% | 1,692,000 |
| 2020-03-09 | 2020-03-05 | 0.100 | 16,900,000 | +25,000 | 2.35% | 1,690,000 |
| 2020-03-04 | 2020-03-02 | 0.119 | 16,875,000 | -5,000 | 2.34% | 2,008,125 |
| 2020-03-02 | 2020-02-27 | 0.122 | 16,880,000 | -145,000 | 2.34% | 2,059,360 |
| 2020-02-28 | 2020-02-26 | 0.113 | 17,025,000 | +70,000 | 2.36% | 1,923,825 |
| 2020-02-26 | 2020-02-24 | 0.098 | 16,955,000 | +10,000 | 2.35% | 1,661,590 |
| 2020-02-25 | 2020-02-21 | 0.099 | 16,945,000 | +275,000 | 2.35% | 1,677,555 |
| 2020-02-07 | 2020-02-05 | 0.109 | 16,670,000 | +50,000 | 2.32% | 1,817,030 |
| 2020-02-06 | 2020-02-04 | 0.095 | 16,620,000 | +115,000 | 2.31% | 1,578,900 |
| 2020-02-05 | 2020-02-03 | 0.090 | 16,505,000 | +15,000 | 2.29% | 1,485,450 |
| 2020-02-03 | 2020-01-30 | 0.105 | 16,490,000 | +330,000 | 2.29% | 1,731,450 |
| 2020-01-30 | 2020-01-24 | 0.110 | 16,160,000 | +75,000 | 2.24% | 1,777,600 |
| 2020-01-23 | 2020-01-21 | 0.116 | 16,085,000 | +20,000 | 2.23% | 1,865,860 |
| 2020-01-21 | 2020-01-17 | 0.115 | 16,065,000 | +95,000 | 2.23% | 1,847,475 |
| 2020-01-20 | 2020-01-16 | 0.132 | 15,970,000 | -315,000 | 2.22% | 2,108,040 |
| 2020-01-17 | 2020-01-15 | 0.134 | 16,285,000 | +25,000 | 2.26% | 2,182,190 |
| 2020-01-16 | 2020-01-14 | 0.118 | 16,260,000 | -315,000 | 2.26% | 1,918,680 |
| 2020-01-15 | 2020-01-13 | 0.091 | 16,575,000 | -25,000 | 2.30% | 1,508,325 |
| 2020-01-14 | 2020-01-10 | 0.099 | 16,600,000 | +875,000 | 2.31% | 1,643,400 |
| 2020-01-13 | 2020-01-09 | 0.100 | 15,725,000 | -20,000 | 2.18% | 1,572,500 |
| 2020-01-10 | 2020-01-08 | 0.096 | 15,745,000 | -30,000 | 2.19% | 1,511,520 |
| 2020-01-09 | 2020-01-07 | 0.095 | 15,775,000 | +20,000 | 2.19% | 1,498,625 |
| 2020-01-07 | 2020-01-03 | 0.090 | 15,755,000 | -30,000 | 2.19% | 1,417,950 |
| 2020-01-06 | 2020-01-02 | 0.080 | 15,785,000 | -150,000 | 2.19% | 1,262,800 |
| 2019-12-20 | 2019-12-18 | 0.094 | 15,935,000 | -75,000 | 2.21% | 1,497,890 |
| 2019-12-19 | 2019-12-17 | 0.085 | 16,010,000 | +35,000 | 2.22% | 1,360,850 |
| 2019-12-16 | 2019-12-12 | 0.093 | 15,975,000 | -85,000 | 2.22% | 1,485,675 |
| 2019-12-12 | 2019-12-10 | 0.080 | 16,060,000 | +125,000 | 2.23% | 1,284,800 |
| 2019-12-10 | 2019-12-06 | 0.085 | 15,935,000 | -70,000 | 2.21% | 1,354,475 |
| 2019-12-06 | 2019-12-04 | 0.081 | 16,005,000 | +100,000 | 2.22% | 1,296,405 |
| 2019-11-14 | 2019-11-12 | 0.102 | 15,905,000 | -85,000 | 2.21% | 1,622,310 |
| 2019-11-07 | 2019-11-05 | 0.102 | 15,990,000 | -25,000 | 2.22% | 1,630,980 |
| 2019-11-05 | 2019-11-01 | 0.100 | 16,015,000 | +5,000 | 2.22% | 1,601,500 |
| 2019-11-04 | 2019-10-31 | 0.091 | 16,010,000 | -35,000 | 2.22% | 1,456,910 |
| 2019-10-29 | 2019-10-25 | 0.091 | 16,045,000 | +5,000 | 2.23% | 1,460,095 |
| 2019-10-23 | 2019-10-21 | 0.090 | 16,040,000 | +5,000 | 2.23% | 1,443,600 |
| 2019-10-14 | 2019-10-10 | 0.090 | 16,035,000 | -20,000 | 2.23% | 1,443,150 |
| 2019-10-11 | 2019-10-09 | 0.090 | 16,055,000 | -5,000 | 2.23% | 1,444,950 |
| 2019-10-04 | 2019-10-02 | 0.099 | 16,060,000 | -15,000 | 2.23% | 1,589,940 |
| 2019-09-26 | 2019-09-24 | 0.088 | 16,075,000 | +235,000 | 2.23% | 1,414,600 |
| 2019-09-24 | 2019-09-20 | 0.091 | 15,840,000 | +115,000 | 2.20% | 1,441,440 |
| 2019-09-10 | 2019-09-06 | 0.086 | 15,725,000 | +30,000 | 2.62% | 1,352,350 |
| 2019-09-05 | 2019-09-03 | 0.091 | 15,695,000 | +150,000 | 2.62% | 1,428,245 |
| 2019-09-02 | 2019-08-29 | 0.100 | 15,545,000 | +75,000 | 2.59% | 1,554,500 |
| 2019-08-30 | 2019-08-28 | 0.100 | 15,470,000 | +325,000 | 2.58% | 1,547,000 |
| 2019-08-27 | 2019-08-23 | 0.090 | 15,145,000 | +5,000 | 2.52% | 1,363,050 |
| 2019-08-20 | 2019-08-16 | 0.099 | 15,140,000 | -10,000 | 2.52% | 1,498,860 |
| 2019-08-15 | 2019-08-13 | 0.100 | 15,150,000 | -5,000 | 2.53% | 1,515,000 |
| 2019-08-07 | 2019-08-05 | 0.100 | 15,155,000 | +20,000 | 2.53% | 1,515,500 |
| 2019-07-16 | 2019-07-12 | 0.116 | 15,135,000 | -55,000 | 2.52% | 1,755,660 |
| 2019-07-12 | 2019-07-10 | 0.101 | 15,190,000 | -25,000 | 2.53% | 1,534,190 |
| 2019-07-10 | 2019-07-08 | 0.119 | 15,215,000 | +5,000 | 2.54% | 1,810,585 |
| 2019-07-02 | 2019-06-27 | 0.116 | 15,210,000 | +5,000 | 2.54% | 1,764,360 |
| 2019-06-28 | 2019-06-26 | 0.108 | 15,205,000 | +15,000 | 2.53% | 1,642,140 |
| 2019-06-27 | 2019-06-25 | 0.100 | 15,190,000 | +15,000 | 2.53% | 1,519,000 |
| 2019-06-21 | 2019-06-19 | 0.112 | 15,175,000 | +5,000 | 2.53% | 1,699,600 |
| 2019-06-18 | 2019-06-14 | 0.104 | 15,170,000 | -25,000 | 2.53% | 1,577,680 |
| 2019-06-13 | 2019-06-11 | 0.114 | 15,195,000 | -35,000 | 2.53% | 1,732,230 |
| 2019-06-06 | 2019-06-04 | 0.120 | 15,230,000 | -55,000 | 2.54% | 1,827,600 |
| 2019-06-05 | 2019-06-03 | 0.118 | 15,285,000 | -145,000 | 2.55% | 1,803,630 |
| 2019-06-03 | 2019-05-30 | 0.117 | 15,430,000 | -10,000 | 2.57% | 1,805,310 |
| 2019-05-29 | 2019-05-27 | 0.124 | 15,440,000 | -60,000 | 2.57% | 1,914,560 |
| 2019-05-28 | 2019-05-24 | 0.124 | 15,500,000 | -1,150,000 | 2.58% | 1,922,000 |
| 2019-05-27 | 2019-05-23 | 0.118 | 16,650,000 | +1,445,000 | 2.77% | 1,964,700 |
| 2019-05-22 | 2019-05-20 | 0.135 | 15,205,000 | -1,600,000 | 2.53% | 2,052,675 |
| 2019-05-21 | 2019-05-17 | 0.128 | 16,805,000 | -55,000 | 2.80% | 2,151,040 |
| 2019-05-20 | 2019-05-16 | 0.133 | 16,860,000 | -85,000 | 2.81% | 2,242,380 |
| 2019-05-17 | 2019-05-15 | 0.131 | 16,945,000 | +170,000 | 2.82% | 2,219,795 |
| 2019-05-16 | 2019-05-14 | 0.148 | 16,775,000 | +35,000 | 2.80% | 2,482,700 |
| 2019-05-14 | 2019-05-09 | 0.149 | 16,740,000 | +310,000 | 2.79% | 2,494,260 |
| 2019-05-10 | 2019-05-08 | 0.150 | 16,430,000 | +5,000 | 2.74% | 2,464,500 |
| 2019-05-09 | 2019-05-07 | 0.149 | 16,425,000 | +50,000 | 2.74% | 2,447,325 |
| 2019-04-30 | 2019-04-26 | 0.150 | 16,375,000 | -35,000 | 2.73% | 2,456,250 |
| 2019-04-29 | 2019-04-25 | 0.150 | 16,410,000 | -80,000 | 2.73% | 2,461,500 |
| 2019-04-26 | 2019-04-24 | 0.128 | 16,490,000 | +75,000 | 2.75% | 2,110,720 |
| 2019-04-24 | 2019-04-18 | 0.141 | 16,415,000 | +160,000 | 2.74% | 2,314,515 |
| 2019-04-23 | 2019-04-17 | 0.132 | 16,255,000 | +35,000 | 2.71% | 2,145,660 |
| 2019-04-18 | 2019-04-16 | 0.135 | 16,220,000 | +10,000 | 2.70% | 2,189,700 |
| 2019-04-11 | 2019-04-09 | 0.150 | 16,210,000 | -60,000 | 2.70% | 2,431,500 |
| 2019-04-09 | 2019-04-04 | 0.137 | 16,270,000 | +150,000 | 2.71% | 2,228,990 |
| 2019-04-08 | 2019-04-03 | 0.150 | 16,120,000 | +5,000 | 2.69% | 2,418,000 |
| 2019-04-02 | 2019-03-29 | 0.141 | 16,115,000 | +5,000 | 2.69% | 2,272,215 |
| 2019-03-07 | 2019-03-05 | 0.158 | 16,110,000 | +200,000 | 2.69% | 2,545,380 |
| 2019-03-06 | 2019-03-04 | 0.160 | 15,910,000 | +1,400,000 | 2.65% | 2,545,600 |
| 2019-02-20 | 2019-02-18 | 0.147 | 14,510,000 | +10,000 | 2.42% | 2,132,970 |
| 2019-02-18 | 2019-02-14 | 0.148 | 14,500,000 | +5,000 | 2.42% | 2,146,000 |
| 2019-01-29 | 2019-01-25 | 0.150 | 14,495,000 | +10,000 | 2.42% | 2,174,250 |
| 2019-01-16 | 2019-01-14 | 0.168 | 14,485,000 | -5,000 | 2.41% | 2,433,480 |
| 2019-01-14 | 2019-01-10 | 0.168 | 14,490,000 | -120,000 | 2.42% | 2,434,320 |
| 2019-01-11 | 2019-01-09 | 0.135 | 14,610,000 | -10,000 | 2.44% | 1,972,350 |
| 2018-12-27 | 2018-12-20 | 0.112 | 14,620,000 | +40,000 | 2.44% | 1,637,440 |
| 2018-12-20 | 2018-12-18 | 0.125 | 14,580,000 | +350,000 | 2.43% | 1,822,500 |
| 2018-11-27 | 2018-11-23 | 0.140 | 14,230,000 | -50,000 | 2.37% | 1,992,200 |
| 2018-11-26 | 2018-11-22 | 0.142 | 14,280,000 | -15,000 | 2.38% | 2,027,760 |
| 2018-11-20 | 2018-11-16 | 0.140 | 14,295,000 | +5,000 | 2.38% | 2,001,300 |
| 2018-11-19 | 2018-11-15 | 0.140 | 14,290,000 | -60,000 | 2.38% | 2,000,600 |
| 2018-11-16 | 2018-11-14 | 0.140 | 14,350,000 | -5,000 | 2.39% | 2,009,000 |
| 2018-11-12 | 2018-11-08 | 0.140 | 14,355,000 | -25,000 | 2.39% | 2,009,700 |
| 2018-11-09 | 2018-11-07 | 0.145 | 14,380,000 | +35,000 | 2.40% | 2,085,100 |
| 2018-11-05 | 2018-11-01 | 0.148 | 14,345,000 | +30,000 | 2.39% | 2,123,060 |
| 2018-10-31 | 2018-10-29 | 0.154 | 14,315,000 | -5,000 | 2.39% | 2,204,510 |
| 2018-10-29 | 2018-10-25 | 0.154 | 14,320,000 | +35,000 | 2.39% | 2,205,280 |
| 2018-10-16 | 2018-10-12 | 0.160 | 14,285,000 | +5,000 | 2.38% | 2,285,600 |
| 2018-10-15 | 2018-10-11 | 0.160 | 14,280,000 | +80,000 | 2.38% | 2,284,800 |
| 2018-10-10 | 2018-10-08 | 0.170 | 14,200,000 | -10,000 | 2.37% | 2,414,000 |
| 2018-10-05 | 2018-10-03 | 0.168 | 14,210,000 | +25,000 | 2.37% | 2,387,280 |
| 2018-09-24 | 2018-09-20 | 0.175 | 14,185,000 | -25,000 | 2.36% | 2,482,375 |
| 2018-09-20 | 2018-09-18 | 0.175 | 14,210,000 | +5,000 | 2.37% | 2,486,750 |
| 2018-09-13 | 2018-09-11 | 0.180 | 14,205,000 | +10,000 | 2.37% | 2,556,900 |
| 2018-09-07 | 2018-09-05 | 0.180 | 14,195,000 | -10,000 | 2.37% | 2,555,100 |
| 2018-09-05 | 2018-09-03 | 0.173 | 14,205,000 | +5,000 | 2.37% | 2,457,465 |
| 2018-08-31 | 2018-08-29 | 0.178 | 14,200,000 | -100,000 | 2.37% | 2,527,600 |
| 2018-08-27 | 2018-08-23 | 0.185 | 14,300,000 | -185,000 | 2.38% | 2,645,500 |
| 2018-08-23 | 2018-08-21 | 0.189 | 14,485,000 | +480,000 | 2.41% | 2,737,665 |
| 2018-08-22 | 2018-08-20 | 0.170 | 14,005,000 | +170,000 | 2.33% | 2,380,850 |
| 2018-08-21 | 2018-08-17 | 0.176 | 13,835,000 | +10,000 | 2.31% | 2,434,960 |
| 2018-08-17 | 2018-08-15 | 0.177 | 13,825,000 | +10,000 | 2.30% | 2,447,025 |
| 2018-08-16 | 2018-08-14 | 0.175 | 13,815,000 | +80,000 | 2.30% | 2,417,625 |
| 2018-08-15 | 2018-08-13 | 0.170 | 13,735,000 | +50,000 | 2.29% | 2,334,950 |
| 2018-08-10 | 2018-08-08 | 0.185 | 13,685,000 | +15,000 | 2.28% | 2,531,725 |
| 2018-08-09 | 2018-08-07 | 0.182 | 13,670,000 | +130,000 | 2.28% | 2,487,940 |
| 2018-08-08 | 2018-08-06 | 0.178 | 13,540,000 | +140,000 | 2.26% | 2,410,120 |
| 2018-08-07 | 2018-08-03 | 0.175 | 13,400,000 | +90,000 | 2.23% | 2,345,000 |
| 2018-08-06 | 2018-08-02 | 0.176 | 13,310,000 | +55,000 | 2.22% | 2,342,560 |
| 2018-08-02 | 2018-07-31 | 0.184 | 13,255,000 | -15,000 | 2.21% | 2,438,920 |
| 2018-08-01 | 2018-07-30 | 0.182 | 13,270,000 | -5,000 | 2.21% | 2,415,140 |
| 2018-07-31 | 2018-07-27 | 0.182 | 13,275,000 | -30,000 | 2.21% | 2,416,050 |
| 2018-07-30 | 2018-07-26 | 0.177 | 13,305,000 | -5,000 | 2.22% | 2,354,985 |
| 2018-07-27 | 2018-07-25 | 0.177 | 13,310,000 | -15,000 | 2.22% | 2,355,870 |
| 2018-07-25 | 2018-07-23 | 0.184 | 13,325,000 | +10,000 | 2.22% | 2,451,800 |
| 2018-07-24 | 2018-07-20 | 0.189 | 13,315,000 | -40,000 | 2.22% | 2,516,535 |
| 2018-07-17 | 2018-07-13 | 0.180 | 13,355,000 | +65,000 | 2.23% | 2,403,900 |
| 2018-07-16 | 2018-07-12 | 0.200 | 13,290,000 | -5,000 | 2.21% | 2,658,000 |
| 2018-07-13 | 2018-07-11 | 0.205 | 13,295,000 | +30,000 | 2.22% | 2,725,475 |
| 2018-07-11 | 2018-07-09 | 0.233 | 13,265,000 | -15,000 | 2.21% | 3,090,745 |
| 2018-07-10 | 2018-07-06 | 0.236 | 13,280,000 | +5,000 | 2.21% | 3,134,080 |
| 2018-07-09 | 2018-07-05 | 0.234 | 13,275,000 | -165,000 | 2.21% | 3,106,350 |
| 2018-07-06 | 2018-07-04 | 0.239 | 13,440,000 | -70,000 | 2.24% | 3,212,160 |
| 2018-07-05 | 2018-07-03 | 0.223 | 13,510,000 | +45,000 | 2.25% | 3,012,730 |
| 2018-07-04 | 2018-06-29 | 0.240 | 13,465,000 | +50,000 | 2.24% | 3,231,600 |
| 2018-07-03 | 2018-06-28 | 0.247 | 13,415,000 | +5,000 | 2.24% | 3,313,505 |
| 2018-06-29 | 2018-06-27 | 0.240 | 13,410,000 | +445,000 | 2.23% | 3,218,400 |
| 2018-06-28 | 2018-06-26 | 0.305 | 12,965,000 | +75,000 | 2.16% | 3,954,325 |
| 2018-06-27 | 2018-06-25 | 0.320 | 12,890,000 | -1,295,000 | 2.15% | 4,124,800 |
| 2018-06-26 | 2018-06-22 | 0.320 | 14,185,000 | +150,000 | 2.36% | 4,539,200 |
| 2018-06-25 | 2018-06-21 | 0.320 | 14,035,000 | -60,000 | 2.34% | 4,491,200 |
| 2018-06-22 | 2018-06-20 | 0.320 | 14,095,000 | -15,000 | 2.35% | 4,510,400 |
| 2018-06-21 | 2018-06-19 | 0.300 | 14,110,000 | +155,000 | 2.35% | 4,233,000 |
| 2018-06-20 | 2018-06-15 | 0.345 | 13,955,000 | +30,000 | 2.33% | 4,814,475 |
| 2018-06-19 | 2018-06-14 | 0.355 | 13,925,000 | +105,000 | 2.32% | 4,943,375 |
| 2018-06-15 | 2018-06-13 | 0.400 | 13,820,000 | -170,000 | 2.30% | 5,528,000 |
| 2018-06-14 | 2018-06-12 | 0.415 | 13,990,000 | +485,000 | 2.33% | 5,805,850 |
| 2018-06-13 | 2018-06-11 | 0.325 | 13,505,000 | +950,000 | 2.25% | 4,389,125 |
| 2018-06-12 | 2018-06-08 | 0.240 | 12,555,000 | -1,245,000 | 2.09% | 3,013,200 |
| 2018-06-11 | 2018-06-07 | 0.295 | 13,800,000 | +1,260,000 | 2.30% | 4,071,000 |
| 2018-06-08 | 2018-06-06 | 0.355 | 12,540,000 | -25,000 | 2.09% | 4,451,700 |
| 2018-06-07 | 2018-06-05 | 0.360 | 12,565,000 | +745,000 | 2.09% | 4,523,400 |
| 2018-06-06 | 2018-06-04 | 0.355 | 11,820,000 | +475,000 | 1.97% | 4,196,100 |
| 2018-06-05 | 2018-06-01 | 0.365 | 11,345,000 | +385,000 | 1.89% | 4,140,925 |
| 2018-06-04 | 2018-05-31 | 0.385 | 10,960,000 | +85,000 | 1.83% | 4,219,600 |
| 2018-06-01 | 2018-05-30 | 0.415 | 10,875,000 | +335,000 | 1.81% | 4,513,125 |
| 2018-05-31 | 2018-05-29 | 0.425 | 10,540,000 | +200,000 | 1.76% | 4,479,500 |
| 2018-05-30 | 2018-05-28 | 0.495 | 10,340,000 | +1,265,000 | 1.72% | 5,118,300 |
| 2018-05-29 | 2018-05-25 | 0.590 | 9,075,000 | -40,000 | 1.51% | 5,354,250 |
| 2018-05-28 | 2018-05-24 | 0.590 | 9,115,000 | -230,000 | 1.52% | 5,377,850 |
| 2018-05-25 | 2018-05-23 | 0.600 | 9,345,000 | +60,000 | 1.56% | 5,607,000 |
| 2018-05-24 | 2018-05-21 | 0.580 | 9,285,000 | -405,000 | 1.55% | 5,385,300 |
| 2018-05-18 | 2018-05-16 | 0.600 | 9,690,000 | +30,000 | 1.62% | 5,814,000 |
| 2018-05-17 | 2018-05-15 | 0.610 | 9,660,000 | +5,000 | 1.61% | 5,892,600 |
| 2018-05-16 | 2018-05-14 | 0.630 | 9,655,000 | +35,000 | 1.61% | 6,082,650 |
| 2018-05-15 | 2018-05-11 | 0.600 | 9,620,000 | -220,000 | 1.60% | 5,772,000 |
| 2018-05-09 | 2018-05-07 | 0.570 | 9,840,000 | -500,000 | 1.64% | 5,608,800 |
| 2018-05-07 | 2018-05-03 | 0.610 | 10,340,000 | -5,000 | 1.72% | 6,307,400 |
| 2018-05-04 | 2018-05-02 | 0.600 | 10,345,000 | -10,000 | 1.72% | 6,207,000 |
| 2018-05-03 | 2018-04-30 | 0.600 | 10,355,000 | +235,000 | 1.73% | 6,213,000 |
| 2018-04-30 | 2018-04-26 | 0.560 | 10,120,000 | -60,000 | 1.69% | 5,667,200 |
| 2018-04-26 | 2018-04-24 | 0.600 | 10,180,000 | -335,000 | 1.70% | 6,108,000 |
| 2018-04-25 | 2018-04-23 | 0.590 | 10,515,000 | -5,000 | 1.75% | 6,203,850 |
| 2018-04-23 | 2018-04-19 | 0.600 | 10,520,000 | -65,000 | 1.75% | 6,312,000 |
| 2018-04-20 | 2018-04-18 | 0.600 | 10,585,000 | +20,000 | 1.76% | 6,351,000 |
| 2018-04-19 | 2018-04-17 | 0.620 | 10,565,000 | -10,000 | 1.76% | 6,550,300 |
| 2018-04-18 | 2018-04-16 | 0.620 | 10,575,000 | -30,000 | 1.76% | 6,556,500 |
| 2018-04-17 | 2018-04-13 | 0.630 | 10,605,000 | +290,000 | 1.77% | 6,681,150 |
| 2018-04-16 | 2018-04-12 | 0.610 | 10,315,000 | -190,000 | 1.72% | 6,292,150 |
| 2018-04-13 | 2018-04-11 | 0.560 | 10,505,000 | -60,000 | 1.75% | 5,882,800 |
| 2018-04-12 | 2018-04-10 | 0.570 | 10,565,000 | -270,000 | 1.76% | 6,022,050 |
| 2018-04-11 | 2018-04-09 | 0.590 | 10,835,000 | +2,735,000 | 1.81% | 6,392,650 |
| 2018-04-10 | 2018-04-06 | 0.570 | 8,100,000 | +675,000 | 1.35% | 4,617,000 |
| 2018-04-06 | 2018-04-03 | 0.520 | 7,425,000 | -10,000 | 1.24% | 3,861,000 |
| 2018-04-03 | 2018-03-28 | 0.510 | 7,435,000 | -90,000 | 1.24% | 3,791,850 |
| 2018-03-29 | 2018-03-27 | 0.530 | 7,525,000 | +2,050,000 | 1.25% | 3,988,250 |
| 2018-03-28 | 2018-03-26 | 0.550 | 5,475,000 | +85,000 | 0.91% | 3,011,250 |
| 2018-03-27 | 2018-03-23 | 0.530 | 5,390,000 | -135,000 | 0.90% | 2,856,700 |
| 2018-03-23 | 2018-03-21 | 0.550 | 5,525,000 | -200,000 | 0.92% | 3,038,750 |
| 2018-03-20 | 2018-03-16 | 0.550 | 5,725,000 | +25,000 | 0.95% | 3,148,750 |
| 2018-03-19 | 2018-03-15 | 0.560 | 5,700,000 | -30,000 | 0.95% | 3,192,000 |
| 2018-03-16 | 2018-03-14 | 0.570 | 5,730,000 | -10,000 | 0.95% | 3,266,100 |
| 2018-03-07 | 2018-03-05 | 0.560 | 5,740,000 | +10,000 | 0.96% | 3,214,400 |
| 2018-03-06 | 2018-03-02 | 0.580 | 5,730,000 | +790,000 | 0.95% | 3,323,400 |
| 2018-03-05 | 2018-03-01 | 0.590 | 4,940,000 | +105,000 | 0.82% | 2,914,600 |
| 2018-03-02 | 2018-02-28 | 0.570 | 4,835,000 | +625,000 | 0.81% | 2,755,950 |
| 2018-03-01 | 2018-02-27 | 0.590 | 4,210,000 | -20,000 | 0.70% | 2,483,900 |
| 2018-02-26 | 2018-02-22 | 0.570 | 4,230,000 | -5,000 | 0.70% | 2,411,100 |
| 2018-02-23 | 2018-02-21 | 0.520 | 4,235,000 | +180,000 | 0.71% | 2,202,200 |
| 2018-02-22 | 2018-02-20 | 0.600 | 4,055,000 | -20,000 | 0.68% | 2,433,000 |
| 2018-02-21 | 2018-02-15 | 0.570 | 4,075,000 | +10,000 | 0.68% | 2,322,750 |
| 2018-02-20 | 2018-02-13 | 0.540 | 4,065,000 | -10,000 | 0.68% | 2,195,100 |
| 2018-02-14 | 2018-02-12 | 0.520 | 4,075,000 | -285,000 | 0.68% | 2,119,000 |
| 2018-02-13 | 2018-02-09 | 0.500 | 4,360,000 | +70,000 | 0.73% | 2,180,000 |
| 2018-02-12 | 2018-02-08 | 0.520 | 4,290,000 | -65,000 | 0.71% | 2,230,800 |
| 2018-02-09 | 2018-02-07 | 0.500 | 4,355,000 | +30,000 | 0.73% | 2,177,500 |
| 2018-02-08 | 2018-02-06 | 0.500 | 4,325,000 | -100,000 | 0.72% | 2,162,500 |
| 2018-02-07 | 2018-02-05 | 0.510 | 4,425,000 | +560,000 | 0.74% | 2,256,750 |
| 2018-02-06 | 2018-02-02 | 0.500 | 3,865,000 | +175,000 | 0.64% | 1,932,500 |
| 2018-02-05 | 2018-02-01 | 0.500 | 3,690,000 | +10,000 | 0.61% | 1,845,000 |
| 2018-02-01 | 2018-01-30 | 0.495 | 3,680,000 | -10,000 | 0.61% | 1,821,600 |
| 2018-01-30 | 2018-01-26 | 0.520 | 3,690,000 | +25,000 | 0.61% | 1,918,800 |
| 2018-01-29 | 2018-01-25 | 0.500 | 3,665,000 | +105,000 | 0.61% | 1,832,500 |
| 2018-01-26 | 2018-01-24 | 0.495 | 3,560,000 | +50,000 | 0.59% | 1,762,200 |
| 2018-01-25 | 2018-01-23 | 0.500 | 3,510,000 | +55,000 | 0.58% | 1,755,000 |
| 2018-01-24 | 2018-01-22 | 0.500 | 3,455,000 | +70,000 | 0.58% | 1,727,500 |
| 2018-01-23 | 2018-01-19 | 0.500 | 3,385,000 | +50,000 | 0.56% | 1,692,500 |
| 2018-01-19 | 2018-01-17 | 0.560 | 3,335,000 | -1,020,000 | 0.56% | 1,867,600 |
| 2018-01-18 | 2018-01-16 | 0.580 | 4,355,000 | -2,570,000 | 0.73% | 2,525,900 |
| 2018-01-17 | 2018-01-15 | 0.580 | 6,925,000 | -540,000 | 1.15% | 4,016,500 |
| 2018-01-16 | 2018-01-12 | 0.620 | 7,465,000 | +240,000 | 1.24% | 4,628,300 |
| 2018-01-15 | 2018-01-11 | 0.660 | 7,225,000 | -100,000 | 1.20% | 4,768,500 |
| 2018-01-12 | 2018-01-10 | 0.600 | 7,325,000 | +75,000 | 1.22% | 4,395,000 |
| 2018-01-10 | 2018-01-08 | 0.600 | 7,250,000 | +50,000 | 1.21% | 4,350,000 |
| 2018-01-09 | 2018-01-05 | 0.610 | 7,200,000 | -25,000 | 1.20% | 4,392,000 |
| 2018-01-08 | 2018-01-04 | 0.620 | 7,225,000 | -70,000 | 1.20% | 4,479,500 |
| 2018-01-05 | 2018-01-03 | 0.600 | 7,295,000 | +50,000 | 1.22% | 4,377,000 |
| 2018-01-04 | 2018-01-02 | 0.620 | 7,245,000 | +10,000 | 1.21% | 4,491,900 |
| 2018-01-02 | 2017-12-28 | 0.590 | 7,235,000 | +5,000 | 1.21% | 4,268,650 |
| 2017-12-29 | 2017-12-27 | 0.590 | 7,230,000 | -445,000 | 1.21% | 4,265,700 |
| 2017-12-28 | 2017-12-22 | 0.610 | 7,675,000 | -15,000 | 1.28% | 4,681,750 |
| 2017-12-27 | 2017-12-21 | 0.600 | 7,690,000 | -810,000 | 1.28% | 4,614,000 |
| 2017-12-22 | 2017-12-20 | 0.590 | 8,500,000 | +20,000 | 1.42% | 5,015,000 |
| 2017-12-21 | 2017-12-19 | 0.590 | 8,480,000 | -290,000 | 1.41% | 5,003,200 |
| 2017-12-20 | 2017-12-18 | 0.550 | 8,770,000 | -55,000 | 1.46% | 4,823,500 |
| 2017-12-19 | 2017-12-15 | 0.550 | 8,825,000 | -85,000 | 1.47% | 4,853,750 |
| 2017-12-18 | 2017-12-14 | 0.630 | 8,910,000 | +1,325,000 | 1.49% | 5,613,300 |
| 2017-12-15 | 2017-12-13 | 0.710 | 7,585,000 | +85,000 | 1.26% | 5,385,350 |
| 2017-12-14 | 2017-12-12 | 0.980 | 7,500,000 | -70,000 | 1.25% | 7,350,000 |
| 2017-12-13 | 2017-12-11 | 1.130 | 7,570,000 | +405,000 | 1.26% | 8,554,100 |
| 2017-12-12 | 2017-12-08 | 1.250 | 7,165,000 | +100,000 | 1.19% | 8,956,250 |
| 2017-12-11 | 2017-12-07 | 1.080 | 7,065,000 | -570,000 | 1.18% | 7,630,200 |
| 2017-12-08 | 2017-12-06 | 1.210 | 7,635,000 | +725,000 | 1.27% | 9,238,350 |
| 2017-12-07 | 2017-12-05 | 1.050 | 6,910,000 | +70,000 | 1.15% | 7,255,500 |
| 2017-12-06 | 2017-12-04 | 0.870 | 6,840,000 | +105,000 | 1.14% | 5,950,800 |
| 2017-12-05 | 2017-12-01 | 0.770 | 6,735,000 | -145,000 | 1.12% | 5,185,950 |
| 2017-12-04 | 2017-11-30 | 0.840 | 6,880,000 | +280,000 | 1.15% | 5,779,200 |
| 2017-12-01 | 2017-11-29 | 1.140 | 6,600,000 | +120,000 | 1.10% | 7,524,000 |
| 2017-11-30 | 2017-11-28 | 0.650 | 6,480,000 | -15,000 | 1.08% | 4,212,000 |
| 2017-11-29 | 2017-11-27 | 0.580 | 6,495,000 | +305,000 | 1.08% | 3,767,100 |
| 2017-11-28 | 2017-11-24 | 0.580 | 6,190,000 | +85,000 | 1.03% | 3,590,200 |
| 2017-11-27 | 2017-11-23 | 0.590 | 6,105,000 | -20,000 | 1.02% | 3,601,950 |
| 2017-11-24 | 2017-11-22 | 0.600 | 6,125,000 | +150,000 | 1.02% | 3,675,000 |
| 2017-11-22 | 2017-11-20 | 0.560 | 5,975,000 | -10,000 | 1.00% | 3,346,000 |
| 2017-11-17 | 2017-11-15 | 0.540 | 5,985,000 | +10,000 | 1.00% | 3,231,900 |
| 2017-11-16 | 2017-11-14 | 0.570 | 5,975,000 | +90,000 | 1.00% | 3,405,750 |
| 2017-11-15 | 2017-11-13 | 0.520 | 5,885,000 | +5,000 | 0.98% | 3,060,200 |
| 2017-11-10 | 2017-11-08 | 0.510 | 5,880,000 | +240,000 | 0.98% | 2,998,800 |
| 2017-11-09 | 2017-11-07 | 0.520 | 5,640,000 | -10,000 | 0.94% | 2,932,800 |
| 2017-11-08 | 2017-11-06 | 0.510 | 5,650,000 | +10,000 | 0.94% | 2,881,500 |
| 2017-11-06 | 2017-11-02 | 0.510 | 5,640,000 | +30,000 | 0.94% | 2,876,400 |
| 2017-11-03 | 2017-11-01 | 0.510 | 5,610,000 | +15,000 | 0.94% | 2,861,100 |
| 2017-10-31 | 2017-10-27 | 0.520 | 5,595,000 | -10,000 | 0.93% | 2,909,400 |
| 2017-10-27 | 2017-10-25 | 0.520 | 5,605,000 | +20,000 | 0.93% | 2,914,600 |
| 2017-10-26 | 2017-10-24 | 0.530 | 5,585,000 | +95,000 | 0.93% | 2,960,050 |
| 2017-10-20 | 2017-10-18 | 0.580 | 5,490,000 | -25,000 | 0.92% | 3,184,200 |
| 2017-10-19 | 2017-10-17 | 0.560 | 5,515,000 | +30,000 | 0.92% | 3,088,400 |
| 2017-10-18 | 2017-10-16 | 0.590 | 5,485,000 | -95,000 | 0.91% | 3,236,150 |
| 2017-10-17 | 2017-10-13 | 0.550 | 5,580,000 | +15,000 | 0.93% | 3,069,000 |
| 2017-10-12 | 2017-10-10 | 0.530 | 5,565,000 | -160,000 | 0.93% | 2,949,450 |
| 2017-10-04 | 2017-09-29 | 0.530 | 5,725,000 | -20,000 | 0.95% | 3,034,250 |
| 2017-10-03 | 2017-09-28 | 0.530 | 5,745,000 | -25,000 | 0.96% | 3,044,850 |
| 2017-09-29 | 2017-09-27 | 0.520 | 5,770,000 | -80,000 | 0.96% | 3,000,400 |
| 2017-09-26 | 2017-09-22 | 0.550 | 5,850,000 | +65,000 | 0.97% | 3,217,500 |
| 2017-09-19 | 2017-09-15 | 0.495 | 5,785,000 | -30,000 | 0.96% | 2,863,575 |
| 2017-09-18 | 2017-09-14 | 0.500 | 5,815,000 | -5,000 | 0.97% | 2,907,500 |
| 2017-09-15 | 2017-09-13 | 0.500 | 5,820,000 | -5,000 | 0.97% | 2,910,000 |
| 2017-09-07 | 2017-09-05 | 0.490 | 5,825,000 | -20,000 | 0.97% | 2,854,250 |
| 2017-09-06 | 2017-09-04 | 0.500 | 5,845,000 | +10,000 | 0.97% | 2,922,500 |
| 2017-09-05 | 2017-09-01 | 0.510 | 5,835,000 | -30,000 | 0.97% | 2,975,850 |
| 2017-09-04 | 2017-08-31 | 0.495 | 5,865,000 | +50,000 | 0.98% | 2,903,175 |
| 2017-09-01 | 2017-08-30 | 0.490 | 5,815,000 | +30,000 | 0.97% | 2,849,350 |
| 2017-08-31 | 2017-08-29 | 0.500 | 5,785,000 | -80,000 | 0.96% | 2,892,500 |
| 2017-08-30 | 2017-08-28 | 0.530 | 5,865,000 | -100,000 | 0.98% | 3,108,450 |
| 2017-08-29 | 2017-08-25 | 0.470 | 5,965,000 | +90,000 | 0.99% | 2,803,550 |
| 2017-08-25 | 2017-08-22 | 0.475 | 5,875,000 | +200,000 | 0.98% | 2,790,625 |
| 2017-08-24 | 2017-08-21 | 0.470 | 5,675,000 | -5,000 | 0.95% | 2,667,250 |
| 2017-08-22 | 2017-08-18 | 0.470 | 5,680,000 | +710,000 | 0.95% | 2,669,600 |
| 2017-08-21 | 2017-08-17 | 0.480 | 4,970,000 | +150,000 | 0.83% | 2,385,600 |
| 2017-08-18 | 2017-08-16 | 0.485 | 4,820,000 | +105,000 | 0.80% | 2,337,700 |
| 2017-08-17 | 2017-08-15 | 0.495 | 4,715,000 | +275,000 | 0.79% | 2,333,925 |
| 2017-08-16 | 2017-08-14 | 0.520 | 4,440,000 | +100,000 | 0.74% | 2,308,800 |
| 2017-08-15 | 2017-08-11 | 0.520 | 4,340,000 | -170,000 | 0.72% | 2,256,800 |
| 2017-08-14 | 2017-08-10 | 0.520 | 4,510,000 | +420,000 | 0.75% | 2,345,200 |
| 2017-08-11 | 2017-08-09 | 0.530 | 4,090,000 | +95,000 | 0.68% | 2,167,700 |
| 2017-08-10 | 2017-08-08 | 0.520 | 3,995,000 | +660,000 | 0.67% | 2,077,400 |
| 2017-08-09 | 2017-08-07 | 0.540 | 3,335,000 | +65,000 | 0.56% | 1,800,900 |
| 2017-08-08 | 2017-08-04 | 0.510 | 3,270,000 | +295,000 | 0.55% | 1,667,700 |
| 2017-08-07 | 2017-08-03 | 0.520 | 2,975,000 | +300,000 | 0.50% | 1,547,000 |
| 2017-08-04 | 2017-08-02 | 0.520 | 2,675,000 | +450,000 | 0.45% | 1,391,000 |
| 2017-08-03 | 2017-08-01 | 0.540 | 2,225,000 | -355,000 | 0.37% | 1,201,500 |
| 2017-08-02 | 2017-07-31 | 0.550 | 2,580,000 | +370,000 | 0.43% | 1,419,000 |
| 2017-08-01 | 2017-07-28 | 0.540 | 2,210,000 | +90,000 | 0.37% | 1,193,400 |
| 2017-07-31 | 2017-07-27 | 0.530 | 2,120,000 | +90,000 | 0.35% | 1,123,600 |
| 2017-07-28 | 2017-07-26 | 0.530 | 2,030,000 | +80,000 | 0.34% | 1,075,900 |
| 2017-07-27 | 2017-07-25 | 0.520 | 1,950,000 | +110,000 | 0.33% | 1,014,000 |
| 2017-07-25 | 2017-07-21 | 0.540 | 1,840,000 | +155,000 | 0.31% | 993,600 |
| 2017-07-24 | 2017-07-20 | 0.530 | 1,685,000 | +510,000 | 0.28% | 893,050 |
| 2017-07-21 | 2017-07-19 | 0.550 | 1,175,000 | -655,000 | 0.20% | 646,250 |
| 2017-07-20 | 2017-07-18 | 0.540 | 1,830,000 | +600,000 | 0.30% | 988,200 |
| 2017-07-19 | 2017-07-17 | 0.530 | 1,230,000 | +80,000 | 0.21% | 651,900 |
| 2017-07-18 | 2017-07-14 | 0.550 | 1,150,000 | -5,000 | 0.19% | 632,500 |
| 2017-07-17 | 2017-07-13 | 0.570 | 1,155,000 | +55,000 | 0.19% | 658,350 |
| 2017-07-14 | 2017-07-12 | 0.590 | 1,100,000 | -165,000 | 0.18% | 649,000 |
| 2017-07-13 | 2017-07-11 | 0.630 | 1,265,000 | +105,000 | 0.21% | 796,950 |
| 2017-07-12 | 2017-07-10 | 0.660 | 1,160,000 | +340,000 | 0.19% | 765,600 |
| 2017-07-11 | 2017-07-07 | 0.620 | 820,000 | -355,000 | 0.14% | 508,400 |
| 2017-07-10 | 2017-07-06 | 0.620 | 1,175,000 | -610,000 | 0.20% | 728,500 |
| 2017-07-07 | 2017-07-05 | 0.640 | 1,785,000 | +1,170,000 | 0.30% | 1,142,400 |
| 2017-07-06 | 2017-07-04 | 0.520 | 615,000 | -135,000 | 0.10% | 319,800 |
| 2017-07-05 | 2017-07-03 | 0.495 | 750,000 | -50,000 | 0.12% | 371,250 |
| 2017-07-04 | 2017-06-30 | 0.500 | 800,000 | +90,000 | 0.13% | 400,000 |
| 2017-07-03 | 2017-06-29 | 0.500 | 710,000 | -105,000 | 0.12% | 355,000 |
| 2017-06-30 | 2017-06-28 | 0.495 | 815,000 | +230,000 | 0.14% | 403,425 |
| 2017-06-29 | 2017-06-27 | 0.510 | 585,000 | -265,000 | 0.10% | 298,350 |
| 2017-06-28 | 2017-06-26 | 0.550 | 850,000 | -545,000 | 0.14% | 467,500 |
| 2017-06-27 | 2017-06-23 | 0.550 | 1,395,000 | +235,000 | 0.23% | 767,250 |
| 2017-06-26 | 2017-06-22 | 0.530 | 1,160,000 | -975,000 | 0.19% | 614,800 |
| 2017-06-23 | 2017-06-21 | 0.510 | 2,135,000 | +900,000 | 0.36% | 1,088,850 |
| 2017-06-22 | 2017-06-20 | 0.560 | 1,235,000 | +760,000 | 0.21% | 691,600 |
| 2017-06-21 | 2017-06-19 | 0.475 | 475,000 | -130,000 | 0.08% | 225,625 |
| 2017-06-20 | 2017-06-16 | 0.480 | 605,000 | 0.10% | 290,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy