History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 1,930,000 | +0 | 0.22% | 98,430 |
| 2025-10-13 | 2025-10-09 | 0.049 | 1,930,000 | +0 | 0.22% | 94,570 |
| 2025-10-10 | 2025-10-08 | 0.049 | 1,930,000 | +0 | 0.22% | 94,570 |
| 2025-10-09 | 2025-10-06 | 0.045 | 1,930,000 | +100,000 | 0.22% | 86,850 |
| 2025-09-03 | 2025-09-01 | 0.038 | 1,830,000 | -20,000 | 0.21% | 69,540 |
| 2025-08-12 | 2025-08-08 | 0.037 | 1,850,000 | +20,000 | 0.21% | 68,450 |
| 2025-08-11 | 2025-08-07 | 0.036 | 1,830,000 | -40,000 | 0.21% | 65,880 |
| 2025-08-04 | 2025-07-31 | 0.031 | 1,870,000 | -100,000 | 0.21% | 57,970 |
| 2025-07-25 | 2025-07-23 | 0.028 | 1,970,000 | -205,000 | 0.22% | 55,160 |
| 2025-07-16 | 2025-07-14 | 0.024 | 2,175,000 | +10,000 | 0.24% | 52,200 |
| 2025-06-27 | 2025-06-25 | 0.024 | 2,165,000 | -405,000 | 0.24% | 51,960 |
| 2025-06-26 | 2025-06-24 | 0.026 | 2,570,000 | +390,000 | 0.29% | 66,820 |
| 2025-05-23 | 2025-05-21 | 0.030 | 2,180,000 | -90,000 | 0.25% | 65,400 |
| 2025-05-19 | 2025-05-15 | 0.028 | 2,270,000 | +200,000 | 0.26% | 63,560 |
| 2025-05-16 | 2025-05-14 | 0.031 | 2,070,000 | -225,000 | 0.23% | 64,170 |
| 2025-05-09 | 2025-05-07 | 0.023 | 2,295,000 | -5,000 | 0.26% | 52,785 |
| 2025-04-29 | 2025-04-25 | 0.023 | 2,300,000 | -5,000 | 0.26% | 52,900 |
| 2025-04-25 | 2025-04-23 | 0.023 | 2,305,000 | +15,000 | 0.26% | 53,015 |
| 2025-04-24 | 2025-04-22 | 0.026 | 2,290,000 | -5,000 | 0.26% | 59,540 |
| 2025-04-10 | 2025-04-08 | 0.023 | 2,295,000 | +100,000 | 0.26% | 52,785 |
| 2025-03-21 | 2025-03-19 | 0.033 | 2,195,000 | -150,000 | 0.25% | 72,435 |
| 2025-02-18 | 2025-02-14 | 0.024 | 2,345,000 | -100,000 | 0.26% | 56,280 |
| 2025-02-04 | 2025-01-28 | 0.023 | 2,445,000 | -90,000 | 0.28% | 56,235 |
| 2025-01-24 | 2025-01-22 | 0.024 | 2,535,000 | -10,000 | 0.29% | 60,840 |
| 2024-12-11 | 2024-12-09 | 0.029 | 2,545,000 | -5,000 | 0.29% | 73,805 |
| 2024-12-02 | 2024-11-28 | 0.033 | 2,550,000 | -100,000 | 0.29% | 84,150 |
| 2024-11-28 | 2024-11-26 | 0.032 | 2,650,000 | -170,000 | 0.30% | 84,800 |
| 2024-11-26 | 2024-11-22 | 0.034 | 2,820,000 | -160,000 | 0.32% | 95,880 |
| 2024-11-25 | 2024-11-21 | 0.032 | 2,980,000 | +10,000 | 0.34% | 95,360 |
| 2024-11-21 | 2024-11-19 | 0.032 | 2,970,000 | -100,000 | 0.33% | 95,040 |
| 2024-11-20 | 2024-11-18 | 0.030 | 3,070,000 | -370,000 | 0.35% | 92,100 |
| 2024-11-19 | 2024-11-15 | 0.029 | 3,440,000 | +125,000 | 0.39% | 99,760 |
| 2024-11-15 | 2024-11-13 | 0.032 | 3,315,000 | +75,000 | 0.37% | 106,080 |
| 2024-11-13 | 2024-11-11 | 0.032 | 3,240,000 | -135,000 | 0.36% | 103,680 |
| 2024-11-07 | 2024-11-05 | 0.043 | 3,375,000 | +35,000 | 0.38% | 145,125 |
| 2024-11-04 | 2024-10-31 | 0.050 | 3,340,000 | -435,000 | 0.38% | 167,000 |
| 2024-10-31 | 2024-10-29 | 0.043 | 3,775,000 | +520,000 | 0.43% | 162,325 |
| 2024-10-29 | 2024-10-25 | 0.048 | 3,255,000 | -145,000 | 0.37% | 156,240 |
| 2024-10-28 | 2024-10-24 | 0.048 | 3,400,000 | +20,000 | 0.38% | 163,200 |
| 2024-10-24 | 2024-10-22 | 0.059 | 3,380,000 | -110,000 | 0.38% | 199,420 |
| 2024-10-23 | 2024-10-21 | 0.075 | 3,490,000 | +80,000 | 0.39% | 261,750 |
| 2024-10-10 | 2024-10-08 | 0.019 | 3,410,000 | +15,000 | 0.38% | 64,790 |
| 2024-09-19 | 2024-09-16 | 0.017 | 3,395,000 | -190,000 | 0.38% | 57,715 |
| 2024-09-17 | 2024-09-13 | 0.016 | 3,585,000 | -770,000 | 0.40% | 57,360 |
| 2024-09-16 | 2024-09-12 | 0.016 | 4,355,000 | +2,460,000 | 0.49% | 69,680 |
| 2024-09-09 | 2024-09-04 | 0.019 | 1,895,000 | +300,000 | 0.21% | 36,005 |
| 2024-08-14 | 2024-08-12 | 0.016 | 1,595,000 | -45,000 | 0.18% | 25,520 |
| 2024-07-18 | 2024-07-16 | 0.014 | 1,640,000 | +45,000 | 0.18% | 22,960 |
| 2024-06-27 | 2024-06-25 | 0.020 | 1,595,000 | +30,000 | 0.18% | 31,900 |
| 2024-05-02 | 2024-04-29 | 0.022 | 1,565,000 | -130,000 | 0.18% | 34,430 |
| 2024-04-30 | 2024-04-26 | 0.022 | 1,695,000 | -30,000 | 0.19% | 37,290 |
| 2024-04-18 | 2024-04-16 | 0.029 | 1,725,000 | -10,000 | 0.19% | 50,025 |
| 2024-04-02 | 2024-03-27 | 0.023 | 1,735,000 | +100,000 | 0.20% | 39,905 |
| 2024-03-07 | 2024-03-05 | 0.024 | 1,635,000 | -5,000 | 0.18% | 39,240 |
| 2024-02-22 | 2024-02-20 | 0.026 | 1,640,000 | -35,000 | 0.18% | 42,640 |
| 2023-12-20 | 2023-12-18 | 0.027 | 1,675,000 | +40,000 | 0.19% | 45,225 |
| 2023-11-20 | 2023-11-16 | 0.039 | 1,635,000 | +5,000 | 0.18% | 63,765 |
| 2023-11-14 | 2023-11-10 | 0.034 | 1,630,000 | +5,000 | 0.18% | 55,420 |
| 2023-11-10 | 2023-11-08 | 0.041 | 1,625,000 | -55,000 | 0.18% | 66,625 |
| 2023-11-03 | 2023-11-01 | 0.029 | 1,680,000 | +5,000 | 0.19% | 48,720 |
| 2023-10-04 | 2023-09-29 | 0.033 | 1,675,000 | +45,000 | 0.23% | 55,275 |
| 2023-09-29 | 2023-09-27 | 0.037 | 1,630,000 | -25,000 | 0.22% | 60,310 |
| 2023-09-28 | 2023-09-26 | 0.040 | 1,655,000 | +70,000 | 0.22% | 66,200 |
| 2023-09-26 | 2023-09-22 | 0.033 | 1,585,000 | -50,000 | 0.21% | 52,305 |
| 2023-09-25 | 2023-09-21 | 0.029 | 1,635,000 | +30,000 | 0.22% | 47,415 |
| 2023-09-22 | 2023-09-20 | 0.028 | 1,605,000 | +20,000 | 0.22% | 44,940 |
| 2023-08-11 | 2023-08-09 | 0.033 | 1,585,000 | +155,000 | 0.21% | 52,305 |
| 2023-08-10 | 2023-08-08 | 0.032 | 1,430,000 | +265,000 | 0.19% | 45,760 |
| 2023-07-26 | 2023-07-24 | 0.042 | 1,165,000 | -100,000 | 0.16% | 48,930 |
| 2023-07-25 | 2023-07-21 | 0.043 | 1,265,000 | -145,000 | 0.17% | 54,395 |
| 2023-07-21 | 2023-07-19 | 0.046 | 1,410,000 | +120,000 | 0.19% | 64,860 |
| 2023-06-28 | 2023-06-26 | 0.044 | 1,290,000 | +10,000 | 0.17% | 56,760 |
| 2023-06-20 | 2023-06-16 | 0.048 | 1,280,000 | +125,000 | 0.17% | 61,440 |
| 2023-06-01 | 2023-05-30 | 0.050 | 1,155,000 | +20,000 | 0.16% | 57,750 |
| 2023-05-22 | 2023-05-18 | 0.053 | 1,135,000 | +25,000 | 0.15% | 60,155 |
| 2023-05-11 | 2023-05-09 | 0.054 | 1,110,000 | +5,000 | 0.15% | 59,940 |
| 2023-05-05 | 2023-05-03 | 0.056 | 1,105,000 | -200,000 | 0.15% | 61,880 |
| 2023-05-02 | 2023-04-27 | 0.074 | 1,305,000 | +390,000 | 0.18% | 96,570 |
| 2023-04-26 | 2023-04-24 | 0.066 | 915,000 | +10,000 | 0.12% | 60,390 |
| 2023-04-13 | 2023-04-11 | 0.094 | 905,000 | +5,000 | 0.12% | 85,070 |
| 2023-04-12 | 2023-04-06 | 0.109 | 900,000 | +5,000 | 0.12% | 98,100 |
| 2023-04-04 | 2023-03-31 | 0.135 | 895,000 | -120,000 | 0.12% | 120,825 |
| 2023-04-03 | 2023-03-30 | 0.126 | 1,015,000 | +485,000 | 0.14% | 127,890 |
| 2023-03-31 | 2023-03-29 | 0.134 | 530,000 | -115,000 | 0.07% | 71,020 |
| 2023-03-30 | 2023-03-28 | 0.090 | 645,000 | -440,000 | 0.09% | 58,050 |
| 2023-03-29 | 2023-03-27 | 0.077 | 1,085,000 | +530,000 | 0.15% | 83,545 |
| 2023-03-07 | 2023-03-03 | 0.070 | 555,000 | -25,000 | 0.08% | 38,850 |
| 2023-03-06 | 2023-03-02 | 0.066 | 580,000 | -315,000 | 0.08% | 38,280 |
| 2023-03-03 | 2023-03-01 | 0.043 | 895,000 | +180,000 | 0.12% | 38,485 |
| 2023-02-21 | 2023-02-17 | 0.050 | 715,000 | -185,000 | 0.10% | 35,750 |
| 2023-02-20 | 2023-02-16 | 0.049 | 900,000 | +650,000 | 0.12% | 44,100 |
| 2023-01-12 | 2023-01-10 | 0.050 | 250,000 | -1,130,000 | 0.03% | 12,500 |
| 2023-01-11 | 2023-01-09 | 0.058 | 1,380,000 | +350,000 | 0.19% | 80,040 |
| 2023-01-09 | 2023-01-05 | 0.055 | 1,030,000 | +10,000 | 0.14% | 56,650 |
| 2023-01-06 | 2023-01-04 | 0.050 | 1,020,000 | +845,000 | 0.14% | 51,000 |
| 2022-12-21 | 2022-12-19 | 0.056 | 175,000 | +10,000 | 0.02% | 9,800 |
| 2022-12-20 | 2022-12-16 | 0.056 | 165,000 | +5,000 | 0.02% | 9,240 |
| 2022-12-15 | 2022-12-13 | 0.130 | 160,000 | -70,000 | 0.02% | 20,800 |
| 2022-11-17 | 2022-11-15 | 0.055 | 230,000 | -110,000 | 0.03% | 12,650 |
| 2022-11-04 | 2022-11-02 | 0.065 | 340,000 | +40,000 | 0.05% | 22,100 |
| 2022-10-14 | 2022-10-12 | 0.065 | 300,000 | +20,000 | 0.04% | 19,500 |
| 2022-10-06 | 2022-10-03 | 0.085 | 280,000 | -90,000 | 0.04% | 23,800 |
| 2022-09-27 | 2022-09-23 | 0.071 | 370,000 | +90,000 | 0.05% | 26,270 |
| 2022-09-09 | 2022-09-07 | 0.113 | 280,000 | +25,000 | 0.04% | 31,640 |
| 2022-09-06 | 2022-09-02 | 0.129 | 255,000 | +40,000 | 0.03% | 32,895 |
| 2022-08-22 | 2022-08-18 | 0.136 | 215,000 | +20,000 | 0.03% | 29,240 |
| 2022-08-10 | 2022-08-08 | 0.190 | 195,000 | -5,000 | 0.03% | 37,050 |
| 2022-08-01 | 2022-07-28 | 0.151 | 200,000 | +50,000 | 0.03% | 30,200 |
| 2022-06-21 | 2022-06-17 | 0.201 | 150,000 | -140,000 | 0.02% | 30,150 |
| 2022-06-20 | 2022-06-16 | 0.201 | 290,000 | +140,000 | 0.04% | 58,290 |
| 2022-05-20 | 2022-05-18 | 0.320 | 150,000 | -5,000 | 0.02% | 48,000 |
| 2021-12-16 | 2021-12-14 | 0.170 | 155,000 | -115,000 | 0.02% | 26,350 |
| 2021-12-13 | 2021-12-09 | 0.173 | 270,000 | +120,000 | 0.04% | 46,710 |
| 2021-09-21 | 2021-09-17 | 0.190 | 150,000 | -5,000 | 0.02% | 28,500 |
| 2021-08-12 | 2021-08-10 | 0.295 | 155,000 | +5,000 | 0.02% | 45,725 |
| 2021-07-30 | 2021-07-28 | 0.245 | 150,000 | -145,000 | 0.02% | 36,750 |
| 2021-07-23 | 2021-07-21 | 0.250 | 295,000 | -10,000 | 0.04% | 73,750 |
| 2021-07-20 | 2021-07-16 | 0.270 | 305,000 | +5,000 | 0.04% | 82,350 |
| 2021-07-19 | 2021-07-15 | 0.260 | 300,000 | +20,000 | 0.04% | 78,000 |
| 2021-07-13 | 2021-07-09 | 0.140 | 280,000 | +140,000 | 0.04% | 39,200 |
| 2021-06-02 | 2021-05-31 | 0.295 | 140,000 | -5,000 | 0.02% | 41,300 |
| 2021-05-18 | 2021-05-14 | 0.360 | 145,000 | -275,000 | 0.02% | 52,200 |
| 2021-05-07 | 2021-05-05 | 0.395 | 420,000 | -5,000 | 0.06% | 165,900 |
| 2021-04-29 | 2021-04-27 | 0.380 | 425,000 | -5,000 | 0.06% | 161,500 |
| 2021-04-27 | 2021-04-23 | 0.370 | 430,000 | +10,000 | 0.06% | 159,100 |
| 2021-04-26 | 2021-04-22 | 0.395 | 420,000 | -65,000 | 0.06% | 165,900 |
| 2021-04-23 | 2021-04-21 | 0.390 | 485,000 | -5,000 | 0.07% | 189,150 |
| 2021-04-14 | 2021-04-12 | 0.395 | 490,000 | -5,000 | 0.07% | 193,550 |
| 2021-03-16 | 2021-03-12 | 0.540 | 495,000 | -10,000 | 0.07% | 267,300 |
| 2021-02-19 | 2021-02-17 | 0.490 | 505,000 | +40,000 | 0.07% | 247,450 |
| 2021-02-10 | 2021-02-08 | 0.480 | 465,000 | -125,000 | 0.06% | 223,200 |
| 2020-12-18 | 2020-12-16 | 0.600 | 590,000 | +195,000 | 0.08% | 354,000 |
| 2020-12-17 | 2020-12-15 | 0.630 | 395,000 | -80,000 | 0.05% | 248,850 |
| 2020-12-16 | 2020-12-14 | 0.600 | 475,000 | -100,000 | 0.07% | 285,000 |
| 2020-12-15 | 2020-12-11 | 0.580 | 575,000 | -100,000 | 0.08% | 333,500 |
| 2020-12-11 | 2020-12-09 | 0.570 | 675,000 | -30,000 | 0.09% | 384,750 |
| 2020-12-09 | 2020-12-07 | 0.520 | 705,000 | +10,000 | 0.10% | 366,600 |
| 2020-12-04 | 2020-12-02 | 0.530 | 695,000 | +55,000 | 0.10% | 368,350 |
| 2020-12-03 | 2020-12-01 | 0.540 | 640,000 | +20,000 | 0.09% | 345,600 |
| 2020-12-02 | 2020-11-30 | 0.580 | 620,000 | +40,000 | 0.09% | 359,600 |
| 2020-11-30 | 2020-11-26 | 0.600 | 580,000 | +15,000 | 0.08% | 348,000 |
| 2020-11-27 | 2020-11-25 | 0.630 | 565,000 | +85,000 | 0.08% | 355,950 |
| 2020-11-26 | 2020-11-24 | 0.630 | 480,000 | +150,000 | 0.07% | 302,400 |
| 2020-11-25 | 2020-11-23 | 0.730 | 330,000 | +200,000 | 0.05% | 240,900 |
| 2020-11-23 | 2020-11-19 | 0.700 | 130,000 | -340,000 | 0.02% | 91,000 |
| 2020-11-20 | 2020-11-18 | 0.630 | 470,000 | -20,000 | 0.07% | 296,100 |
| 2020-11-19 | 2020-11-17 | 0.600 | 490,000 | -170,000 | 0.07% | 294,000 |
| 2020-11-18 | 2020-11-16 | 0.540 | 660,000 | +40,000 | 0.09% | 356,400 |
| 2020-11-17 | 2020-11-13 | 0.560 | 620,000 | +50,000 | 0.09% | 347,200 |
| 2020-11-16 | 2020-11-12 | 0.560 | 570,000 | +30,000 | 0.08% | 319,200 |
| 2020-11-12 | 2020-11-10 | 0.680 | 540,000 | -25,000 | 0.07% | 367,200 |
| 2020-11-11 | 2020-11-09 | 0.580 | 565,000 | -10,000 | 0.08% | 327,700 |
| 2020-11-10 | 2020-11-06 | 0.700 | 575,000 | +140,000 | 0.08% | 402,500 |
| 2020-11-09 | 2020-11-05 | 0.690 | 435,000 | +130,000 | 0.06% | 300,150 |
| 2020-11-05 | 2020-11-03 | 0.860 | 305,000 | -60,000 | 0.04% | 262,300 |
| 2020-11-04 | 2020-11-02 | 0.700 | 365,000 | -135,000 | 0.05% | 255,500 |
| 2020-11-02 | 2020-10-29 | 0.660 | 500,000 | +305,000 | 0.07% | 330,000 |
| 2020-10-30 | 2020-10-28 | 0.730 | 195,000 | -155,000 | 0.03% | 142,350 |
| 2020-10-29 | 2020-10-27 | 0.620 | 350,000 | +100,000 | 0.05% | 217,000 |
| 2020-10-28 | 2020-10-23 | 0.670 | 250,000 | +45,000 | 0.03% | 167,500 |
| 2020-10-27 | 2020-10-22 | 0.750 | 205,000 | -200,000 | 0.03% | 153,750 |
| 2020-10-22 | 2020-10-20 | 0.630 | 405,000 | +170,000 | 0.06% | 255,150 |
| 2020-10-21 | 2020-10-19 | 0.680 | 235,000 | +150,000 | 0.03% | 159,800 |
| 2020-10-20 | 2020-10-16 | 0.630 | 85,000 | -5,000 | 0.01% | 53,550 |
| 2020-10-19 | 2020-10-15 | 0.455 | 90,000 | -50,000 | 0.01% | 40,950 |
| 2020-10-15 | 2020-10-12 | 0.420 | 140,000 | +100,000 | 0.02% | 58,800 |
| 2020-10-14 | 2020-10-09 | 0.430 | 40,000 | -210,000 | 0.01% | 17,200 |
| 2020-10-12 | 2020-10-08 | 0.400 | 250,000 | +210,000 | 0.03% | 100,000 |
| 2020-10-06 | 2020-09-30 | 0.430 | 40,000 | +25,000 | 0.01% | 17,200 |
| 2020-10-05 | 2020-09-29 | 0.480 | 15,000 | -100,000 | 0.00% | 7,200 |
| 2020-09-30 | 2020-09-28 | 0.455 | 115,000 | +100,000 | 0.02% | 52,325 |
| 2020-09-29 | 2020-09-25 | 0.460 | 15,000 | -290,000 | 0.00% | 6,900 |
| 2020-09-28 | 2020-09-24 | 0.400 | 305,000 | +290,000 | 0.04% | 122,000 |
| 2020-09-24 | 2020-09-22 | 0.415 | 15,000 | -200,000 | 0.00% | 6,225 |
| 2020-09-23 | 2020-09-21 | 0.370 | 215,000 | +180,000 | 0.03% | 79,550 |
| 2020-09-22 | 2020-09-18 | 0.330 | 35,000 | +35,000 | 0.00% | 11,550 |
| 2020-09-17 | 2020-09-15 | 0.234 | 0 | -75,000 | ||
| 2020-09-16 | 2020-09-14 | 0.228 | 75,000 | -40,000 | 0.01% | 17,100 |
| 2020-09-11 | 2020-09-09 | 0.205 | 115,000 | -40,000 | 0.02% | 23,575 |
| 2020-09-10 | 2020-09-08 | 0.194 | 155,000 | +40,000 | 0.02% | 30,070 |
| 2020-09-09 | 2020-09-07 | 0.201 | 115,000 | +115,000 | 0.02% | 23,115 |
| 2020-09-08 | 2020-09-04 | 0.180 | 0 | -160,000 | ||
| 2020-08-27 | 2020-08-25 | 0.115 | 160,000 | +40,000 | 0.02% | 18,400 |
| 2020-08-25 | 2020-08-21 | 0.160 | 120,000 | +50,000 | 0.02% | 19,200 |
| 2020-06-22 | 2020-06-18 | 0.091 | 70,000 | -65,000 | 0.01% | 6,370 |
| 2020-06-18 | 2020-06-16 | 0.094 | 135,000 | +65,000 | 0.02% | 12,690 |
| 2020-03-02 | 2020-02-27 | 0.122 | 70,000 | -20,000 | 0.01% | 8,540 |
| 2020-01-17 | 2020-01-15 | 0.134 | 90,000 | -105,000 | 0.01% | 12,060 |
| 2020-01-16 | 2020-01-14 | 0.118 | 195,000 | -25,000 | 0.03% | 23,010 |
| 2020-01-15 | 2020-01-13 | 0.091 | 220,000 | -40,000 | 0.03% | 20,020 |
| 2020-01-13 | 2020-01-09 | 0.100 | 260,000 | +95,000 | 0.04% | 26,000 |
| 2020-01-09 | 2020-01-07 | 0.095 | 165,000 | +10,000 | 0.02% | 15,675 |
| 2020-01-07 | 2020-01-03 | 0.090 | 155,000 | -15,000 | 0.02% | 13,950 |
| 2019-12-04 | 2019-12-02 | 0.093 | 170,000 | +50,000 | 0.02% | 15,810 |
| 2019-10-18 | 2019-10-16 | 0.085 | 120,000 | -20,000 | 0.02% | 10,200 |
| 2019-10-04 | 2019-10-02 | 0.099 | 140,000 | +50,000 | 0.02% | 13,860 |
| 2019-10-02 | 2019-09-27 | 0.099 | 90,000 | +15,000 | 0.01% | 8,910 |
| 2019-09-25 | 2019-09-23 | 0.086 | 75,000 | +15,000 | 0.01% | 6,450 |
| 2019-09-24 | 2019-09-20 | 0.091 | 60,000 | +40,000 | 0.01% | 5,460 |
| 2019-06-24 | 2019-06-20 | 0.108 | 20,000 | -25,000 | 0.00% | 2,160 |
| 2019-06-21 | 2019-06-19 | 0.112 | 45,000 | +45,000 | 0.01% | 5,040 |
| 2019-06-05 | 2019-06-03 | 0.118 | 0 | -5,000 | ||
| 2019-05-22 | 2019-05-20 | 0.135 | 5,000 | +5,000 | 0.00% | 675 |
| 2018-07-03 | 2018-06-28 | 0.247 | 0 | -10,000 | ||
| 2018-06-14 | 2018-06-12 | 0.415 | 10,000 | -15,000 | 0.00% | 4,150 |
| 2018-06-11 | 2018-06-07 | 0.295 | 25,000 | +10,000 | 0.00% | 7,375 |
| 2018-06-01 | 2018-05-30 | 0.415 | 15,000 | +15,000 | 0.00% | 6,225 |
| 2018-01-18 | 2018-01-16 | 0.580 | 0 | -5,000 | ||
| 2018-01-17 | 2018-01-15 | 0.580 | 5,000 | +5,000 | 0.00% | 2,900 |
| 2017-12-11 | 2017-12-07 | 1.080 | 0 | -10,000 | ||
| 2017-12-01 | 2017-11-29 | 1.140 | 10,000 | +10,000 | 0.00% | 11,400 |
| 2017-11-29 | 2017-11-27 | 0.580 | 0 | -15,000 | ||
| 2017-11-24 | 2017-11-22 | 0.600 | 15,000 | +15,000 | 0.00% | 9,000 |
| 2017-07-10 | 2017-07-06 | 0.620 | 0 | -40,000 | ||
| 2017-07-07 | 2017-07-05 | 0.640 | 40,000 | +40,000 | 0.01% | 25,600 |
| 2017-06-26 | 2017-06-22 | 0.530 | 0 | -5,000 | ||
| 2017-06-23 | 2017-06-21 | 0.510 | 5,000 | -30,000 | 0.00% | 2,550 |
| 2017-06-22 | 2017-06-20 | 0.560 | 35,000 | +30,000 | 0.01% | 19,600 |
| 2017-06-21 | 2017-06-19 | 0.475 | 5,000 | -5,000 | 0.00% | 2,375 |
| 2017-06-20 | 2017-06-16 | 0.480 | 10,000 | 0.00% | 4,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy