History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2025-10-13 | 2025-10-09 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2025-10-10 | 2025-10-08 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2025-10-09 | 2025-10-06 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2025-10-08 | 2025-10-03 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-10-06 | 2025-10-02 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2025-10-03 | 2025-09-30 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2025-09-30 | 2025-09-26 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-09-29 | 2025-09-25 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-09-26 | 2025-09-24 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-09-25 | 2025-09-23 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-23 | 2025-09-19 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-09-19 | 2025-09-17 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-18 | 2025-09-16 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2025-09-17 | 2025-09-15 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-09-16 | 2025-09-12 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-09-15 | 2025-09-11 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-12 | 2025-09-10 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-11 | 2025-09-09 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-10 | 2025-09-08 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-09 | 2025-09-05 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-08 | 2025-09-04 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-05 | 2025-09-03 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-03 | 2025-09-01 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-02 | 2025-08-29 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-01 | 2025-08-28 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-08-29 | 2025-08-27 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-08-28 | 2025-08-26 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-08-27 | 2025-08-25 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-08-26 | 2025-08-22 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-20 | 2025-08-18 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-08-19 | 2025-08-15 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-08-18 | 2025-08-14 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-08-15 | 2025-08-13 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-08-14 | 2025-08-12 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-08-13 | 2025-08-11 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-08-12 | 2025-08-08 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-08-11 | 2025-08-07 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-08-08 | 2025-08-06 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-07 | 2025-08-05 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-06 | 2025-08-04 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-05 | 2025-08-01 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-04 | 2025-07-31 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-01 | 2025-07-30 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-07-31 | 2025-07-29 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-30 | 2025-07-28 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-29 | 2025-07-25 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-28 | 2025-07-24 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-25 | 2025-07-23 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-24 | 2025-07-22 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.022 | 130,000 | +0 | 0.01% | 2,860 |
| 2025-07-18 | 2025-07-16 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-07-17 | 2025-07-15 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-07-16 | 2025-07-14 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-10 | 2025-07-08 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-09 | 2025-07-07 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-08 | 2025-07-04 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-07 | 2025-07-03 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-07-04 | 2025-07-02 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-03 | 2025-06-30 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-02 | 2025-06-27 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-27 | 2025-06-25 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-06-25 | 2025-06-23 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.022 | 130,000 | +0 | 0.01% | 2,860 |
| 2025-06-20 | 2025-06-18 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-19 | 2025-06-17 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-18 | 2025-06-16 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-17 | 2025-06-13 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-16 | 2025-06-12 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-13 | 2025-06-11 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-10 | 2025-06-06 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-09 | 2025-06-05 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-06 | 2025-06-04 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-04 | 2025-06-02 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-03 | 2025-05-30 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-02 | 2025-05-29 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-30 | 2025-05-28 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-29 | 2025-05-27 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-28 | 2025-05-26 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-27 | 2025-05-23 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-26 | 2025-05-22 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-23 | 2025-05-21 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-05-21 | 2025-05-19 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-05-20 | 2025-05-16 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-19 | 2025-05-15 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-16 | 2025-05-14 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-15 | 2025-05-13 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-14 | 2025-05-12 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-13 | 2025-05-09 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-12 | 2025-05-08 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-09 | 2025-05-07 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-08 | 2025-05-06 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-07 | 2025-05-02 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-06 | 2025-04-30 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-04-28 | 2025-04-24 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-04-25 | 2025-04-23 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-04-24 | 2025-04-22 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-04-23 | 2025-04-17 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-04-22 | 2025-04-16 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-17 | 2025-04-15 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-16 | 2025-04-14 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-15 | 2025-04-11 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-14 | 2025-04-10 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-11 | 2025-04-09 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-04-09 | 2025-04-07 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-08 | 2025-04-03 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-07 | 2025-04-02 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-04-03 | 2025-04-01 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-04-02 | 2025-03-31 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-04-01 | 2025-03-28 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-03-31 | 2025-03-27 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-03-28 | 2025-03-26 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-03-27 | 2025-03-25 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-03-26 | 2025-03-24 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-03-25 | 2025-03-21 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-03-24 | 2025-03-20 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-03-21 | 2025-03-19 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-20 | 2025-03-18 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-03-19 | 2025-03-17 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-03-18 | 2025-03-14 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-17 | 2025-03-13 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-14 | 2025-03-12 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-03-13 | 2025-03-11 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-03-12 | 2025-03-10 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-11 | 2025-03-07 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-10 | 2025-03-06 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-07 | 2025-03-05 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-06 | 2025-03-04 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-05 | 2025-03-03 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-04 | 2025-02-28 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-03-03 | 2025-02-27 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-02-28 | 2025-02-26 | 0.022 | 130,000 | +0 | 0.01% | 2,860 |
| 2025-02-27 | 2025-02-25 | 0.022 | 130,000 | +0 | 0.01% | 2,860 |
| 2025-02-26 | 2025-02-24 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-02-25 | 2025-02-21 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-02-24 | 2025-02-20 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-02-21 | 2025-02-19 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-02-20 | 2025-02-18 | 0.022 | 130,000 | +0 | 0.01% | 2,860 |
| 2025-02-19 | 2025-02-17 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-02-18 | 2025-02-14 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-02-17 | 2025-02-13 | 0.021 | 130,000 | +0 | 0.01% | 2,730 |
| 2025-02-14 | 2025-02-12 | 0.021 | 130,000 | +0 | 0.01% | 2,730 |
| 2025-02-13 | 2025-02-11 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-02-12 | 2025-02-10 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-02-11 | 2025-02-07 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-02-10 | 2025-02-06 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-02-07 | 2025-02-05 | 0.022 | 130,000 | +0 | 0.01% | 2,860 |
| 2025-02-06 | 2025-02-04 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-02-05 | 2025-02-03 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-02-04 | 2025-01-28 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-02-03 | 2025-01-24 | 0.020 | 130,000 | +0 | 0.01% | 2,600 |
| 2025-01-27 | 2025-01-23 | 0.021 | 130,000 | +0 | 0.01% | 2,730 |
| 2025-01-24 | 2025-01-22 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-01-23 | 2025-01-21 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-01-22 | 2025-01-20 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-01-21 | 2025-01-17 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-01-20 | 2025-01-16 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-17 | 2025-01-15 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-16 | 2025-01-14 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-15 | 2025-01-13 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-14 | 2025-01-10 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-01-13 | 2025-01-09 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-01-10 | 2025-01-08 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-01-09 | 2025-01-07 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-01-08 | 2025-01-06 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-07 | 2025-01-03 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-06 | 2025-01-02 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-01-03 | 2024-12-31 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-01-02 | 2024-12-27 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2024-12-30 | 2024-12-24 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2024-12-27 | 2024-12-20 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-23 | 2024-12-19 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-12-20 | 2024-12-18 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-19 | 2024-12-17 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-12-18 | 2024-12-16 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-12-17 | 2024-12-13 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-12-16 | 2024-12-12 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-12-13 | 2024-12-11 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-12-11 | 2024-12-09 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-10 | 2024-12-06 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-12-06 | 2024-12-04 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-05 | 2024-12-03 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-12-04 | 2024-12-02 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-03 | 2024-11-29 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-02 | 2024-11-28 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-11-29 | 2024-11-27 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-11-28 | 2024-11-26 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-11-27 | 2024-11-25 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-11-26 | 2024-11-22 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-25 | 2024-11-21 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-11-22 | 2024-11-20 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-11-21 | 2024-11-19 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-11-20 | 2024-11-18 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2024-11-19 | 2024-11-15 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-11-18 | 2024-11-14 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-11-15 | 2024-11-13 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-11-14 | 2024-11-12 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2024-11-13 | 2024-11-11 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-11-12 | 2024-11-08 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-11-11 | 2024-11-07 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-11-08 | 2024-11-06 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2024-11-07 | 2024-11-05 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2024-11-06 | 2024-11-04 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-11-05 | 2024-11-01 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-11-04 | 2024-10-31 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-11-01 | 2024-10-30 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-10-31 | 2024-10-29 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2024-10-30 | 2024-10-28 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-10-29 | 2024-10-25 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-10-24 | 2024-10-22 | 0.059 | 130,000 | +0 | 0.01% | 7,670 |
| 2024-10-23 | 2024-10-21 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-10-22 | 2024-10-18 | 0.020 | 130,000 | +0 | 0.01% | 2,600 |
| 2024-10-21 | 2024-10-17 | 0.021 | 130,000 | +0 | 0.01% | 2,730 |
| 2024-10-18 | 2024-10-16 | 0.020 | 130,000 | +0 | 0.01% | 2,600 |
| 2024-10-17 | 2024-10-15 | 0.020 | 130,000 | +0 | 0.01% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.020 | 130,000 | +0 | 0.01% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.020 | 130,000 | +0 | 0.01% | 2,600 |
| 2024-10-14 | 2024-10-09 | 0.018 | 130,000 | +0 | 0.01% | 2,340 |
| 2024-10-10 | 2024-10-08 | 0.019 | 130,000 | +0 | 0.01% | 2,470 |
| 2024-10-09 | 2024-10-07 | 0.022 | 130,000 | +0 | 0.01% | 2,860 |
| 2024-10-08 | 2024-10-04 | 0.019 | 130,000 | +0 | 0.01% | 2,470 |
| 2024-10-07 | 2024-10-03 | 0.019 | 130,000 | +0 | 0.01% | 2,470 |
| 2024-10-04 | 2024-10-02 | 0.019 | 130,000 | +0 | 0.01% | 2,470 |
| 2024-10-03 | 2024-09-30 | 0.020 | 130,000 | +0 | 0.01% | 2,600 |
| 2024-10-02 | 2024-09-27 | 0.019 | 130,000 | -30,000 | 0.01% | 2,470 |
| 2024-08-20 | 2024-08-16 | 0.014 | 160,000 | -810,000 | 0.02% | 2,240 |
| 2024-04-23 | 2024-04-19 | 0.021 | 970,000 | -100,000 | 0.11% | 20,370 |
| 2023-08-17 | 2023-08-15 | 0.033 | 1,070,000 | +225,000 | 0.14% | 35,310 |
| 2023-03-30 | 2023-03-28 | 0.090 | 845,000 | +100,000 | 0.11% | 76,050 |
| 2022-12-15 | 2022-12-13 | 0.130 | 745,000 | +95,000 | 0.10% | 96,850 |
| 2022-11-15 | 2022-11-11 | 0.051 | 650,000 | +200,000 | 0.09% | 33,150 |
| 2022-11-14 | 2022-11-10 | 0.056 | 450,000 | +105,000 | 0.06% | 25,200 |
| 2022-11-10 | 2022-11-08 | 0.062 | 345,000 | +185,000 | 0.05% | 21,390 |
| 2022-05-24 | 2022-05-20 | 0.300 | 160,000 | +25,000 | 0.02% | 48,000 |
| 2022-05-23 | 2022-05-19 | 0.320 | 135,000 | +5,000 | 0.02% | 43,200 |
| 2021-04-09 | 2021-04-07 | 0.450 | 130,000 | +10,000 | 0.02% | 58,500 |
| 2021-03-16 | 2021-03-12 | 0.540 | 120,000 | -50,000 | 0.02% | 64,800 |
| 2021-02-24 | 2021-02-22 | 0.500 | 170,000 | -5,000 | 0.02% | 85,000 |
| 2020-12-18 | 2020-12-16 | 0.600 | 175,000 | -135,000 | 0.02% | 105,000 |
| 2020-12-08 | 2020-12-04 | 0.520 | 310,000 | +5,000 | 0.04% | 161,200 |
| 2020-12-07 | 2020-12-03 | 0.510 | 305,000 | -5,000 | 0.04% | 155,550 |
| 2020-12-02 | 2020-11-30 | 0.580 | 310,000 | +25,000 | 0.04% | 179,800 |
| 2020-11-30 | 2020-11-26 | 0.600 | 285,000 | +50,000 | 0.04% | 171,000 |
| 2020-11-24 | 2020-11-20 | 0.740 | 235,000 | -70,000 | 0.03% | 173,900 |
| 2020-11-23 | 2020-11-19 | 0.700 | 305,000 | -5,000 | 0.04% | 213,500 |
| 2020-11-20 | 2020-11-18 | 0.630 | 310,000 | -315,000 | 0.04% | 195,300 |
| 2020-11-19 | 2020-11-17 | 0.600 | 625,000 | -50,000 | 0.09% | 375,000 |
| 2020-11-18 | 2020-11-16 | 0.540 | 675,000 | +145,000 | 0.09% | 364,500 |
| 2020-11-17 | 2020-11-13 | 0.560 | 530,000 | -15,000 | 0.07% | 296,800 |
| 2020-11-16 | 2020-11-12 | 0.560 | 545,000 | +45,000 | 0.08% | 305,200 |
| 2020-11-13 | 2020-11-11 | 0.610 | 500,000 | +5,000 | 0.07% | 305,000 |
| 2020-11-12 | 2020-11-10 | 0.680 | 495,000 | -5,000 | 0.07% | 336,600 |
| 2020-11-11 | 2020-11-09 | 0.580 | 500,000 | +65,000 | 0.07% | 290,000 |
| 2020-11-10 | 2020-11-06 | 0.700 | 435,000 | -215,000 | 0.06% | 304,500 |
| 2020-11-09 | 2020-11-05 | 0.690 | 650,000 | +440,000 | 0.09% | 448,500 |
| 2020-11-06 | 2020-11-04 | 0.750 | 210,000 | +70,000 | 0.03% | 157,500 |
| 2020-10-30 | 2020-10-28 | 0.730 | 140,000 | -170,000 | 0.02% | 102,200 |
| 2020-10-29 | 2020-10-27 | 0.620 | 310,000 | -5,000 | 0.04% | 192,200 |
| 2020-10-28 | 2020-10-23 | 0.670 | 315,000 | +115,000 | 0.04% | 211,050 |
| 2020-10-23 | 2020-10-21 | 0.600 | 200,000 | -10,000 | 0.03% | 120,000 |
| 2020-10-22 | 2020-10-20 | 0.630 | 210,000 | -250,000 | 0.03% | 132,300 |
| 2020-10-21 | 2020-10-19 | 0.680 | 460,000 | +85,000 | 0.06% | 312,800 |
| 2020-10-20 | 2020-10-16 | 0.630 | 375,000 | -375,000 | 0.05% | 236,250 |
| 2020-10-19 | 2020-10-15 | 0.455 | 750,000 | +60,000 | 0.10% | 341,250 |
| 2020-10-15 | 2020-10-12 | 0.420 | 690,000 | -515,000 | 0.10% | 289,800 |
| 2020-10-14 | 2020-10-09 | 0.430 | 1,205,000 | +515,000 | 0.17% | 518,150 |
| 2020-10-08 | 2020-10-06 | 0.460 | 690,000 | -30,000 | 0.10% | 317,400 |
| 2020-10-06 | 2020-09-30 | 0.430 | 720,000 | +20,000 | 0.10% | 309,600 |
| 2020-09-30 | 2020-09-28 | 0.455 | 700,000 | -45,000 | 0.10% | 318,500 |
| 2020-09-29 | 2020-09-25 | 0.460 | 745,000 | -25,000 | 0.10% | 342,700 |
| 2020-09-28 | 2020-09-24 | 0.400 | 770,000 | -245,000 | 0.11% | 308,000 |
| 2020-09-25 | 2020-09-23 | 0.430 | 1,015,000 | +140,000 | 0.14% | 436,450 |
| 2020-09-22 | 2020-09-18 | 0.330 | 875,000 | -165,000 | 0.12% | 288,750 |
| 2020-09-21 | 2020-09-17 | 0.240 | 1,040,000 | -50,000 | 0.14% | 249,600 |
| 2020-09-18 | 2020-09-16 | 0.238 | 1,090,000 | -80,000 | 0.15% | 259,420 |
| 2020-09-11 | 2020-09-09 | 0.205 | 1,170,000 | -145,000 | 0.16% | 239,850 |
| 2020-09-10 | 2020-09-08 | 0.194 | 1,315,000 | -160,000 | 0.18% | 255,110 |
| 2020-09-09 | 2020-09-07 | 0.201 | 1,475,000 | +175,000 | 0.20% | 296,475 |
| 2020-09-07 | 2020-09-03 | 0.169 | 1,300,000 | -540,000 | 0.18% | 219,700 |
| 2020-09-04 | 2020-09-02 | 0.155 | 1,840,000 | +800,000 | 0.26% | 285,200 |
| 2020-08-31 | 2020-08-27 | 0.126 | 1,040,000 | -495,000 | 0.14% | 131,040 |
| 2020-08-27 | 2020-08-25 | 0.115 | 1,535,000 | -70,000 | 0.21% | 176,525 |
| 2020-08-26 | 2020-08-24 | 0.138 | 1,605,000 | +175,000 | 0.22% | 221,490 |
| 2020-08-25 | 2020-08-21 | 0.160 | 1,430,000 | +390,000 | 0.20% | 228,800 |
| 2020-03-02 | 2020-02-27 | 0.122 | 1,040,000 | -90,000 | 0.14% | 126,880 |
| 2020-02-26 | 2020-02-24 | 0.098 | 1,130,000 | -90,000 | 0.16% | 110,740 |
| 2019-09-24 | 2019-09-20 | 0.091 | 1,220,000 | +90,000 | 0.17% | 111,020 |
| 2019-06-04 | 2019-05-31 | 0.115 | 1,130,000 | -60,000 | 0.19% | 129,950 |
| 2019-05-22 | 2019-05-20 | 0.135 | 1,190,000 | +50,000 | 0.20% | 160,650 |
| 2018-12-10 | 2018-12-06 | 0.130 | 1,140,000 | +5,000 | 0.19% | 148,200 |
| 2018-10-15 | 2018-10-11 | 0.160 | 1,135,000 | -100,000 | 0.19% | 181,600 |
| 2018-10-05 | 2018-10-03 | 0.168 | 1,235,000 | +100,000 | 0.21% | 207,480 |
| 2018-08-22 | 2018-08-20 | 0.170 | 1,135,000 | -100,000 | 0.19% | 192,950 |
| 2018-07-30 | 2018-07-26 | 0.177 | 1,235,000 | +725,000 | 0.21% | 218,595 |
| 2018-07-09 | 2018-07-05 | 0.234 | 510,000 | +5,000 | 0.08% | 119,340 |
| 2018-07-04 | 2018-06-29 | 0.240 | 505,000 | +100,000 | 0.08% | 121,200 |
| 2018-06-19 | 2018-06-14 | 0.355 | 405,000 | +110,000 | 0.07% | 143,775 |
| 2018-06-15 | 2018-06-13 | 0.400 | 295,000 | +40,000 | 0.05% | 118,000 |
| 2018-06-14 | 2018-06-12 | 0.415 | 255,000 | -60,000 | 0.04% | 105,825 |
| 2018-06-13 | 2018-06-11 | 0.325 | 315,000 | +40,000 | 0.05% | 102,375 |
| 2018-06-12 | 2018-06-08 | 0.240 | 275,000 | +20,000 | 0.05% | 66,000 |
| 2018-06-06 | 2018-06-04 | 0.355 | 255,000 | +20,000 | 0.04% | 90,525 |
| 2018-06-05 | 2018-06-01 | 0.365 | 235,000 | -15,000 | 0.04% | 85,775 |
| 2018-06-04 | 2018-05-31 | 0.385 | 250,000 | +15,000 | 0.04% | 96,250 |
| 2018-05-31 | 2018-05-29 | 0.425 | 235,000 | -25,000 | 0.04% | 99,875 |
| 2018-05-30 | 2018-05-28 | 0.495 | 260,000 | +5,000 | 0.04% | 128,700 |
| 2018-05-28 | 2018-05-24 | 0.590 | 255,000 | +30,000 | 0.04% | 150,450 |
| 2018-05-07 | 2018-05-03 | 0.610 | 225,000 | -50,000 | 0.04% | 137,250 |
| 2018-05-03 | 2018-04-30 | 0.600 | 275,000 | -70,000 | 0.05% | 165,000 |
| 2018-04-30 | 2018-04-26 | 0.560 | 345,000 | -100,000 | 0.06% | 193,200 |
| 2018-04-17 | 2018-04-13 | 0.630 | 445,000 | +320,000 | 0.07% | 280,350 |
| 2018-02-14 | 2018-02-12 | 0.520 | 125,000 | -30,000 | 0.02% | 65,000 |
| 2018-02-13 | 2018-02-09 | 0.500 | 155,000 | -40,000 | 0.03% | 77,500 |
| 2018-02-08 | 2018-02-06 | 0.500 | 195,000 | -40,000 | 0.03% | 97,500 |
| 2018-01-30 | 2018-01-26 | 0.520 | 235,000 | -50,000 | 0.04% | 122,200 |
| 2018-01-18 | 2018-01-16 | 0.580 | 285,000 | +40,000 | 0.05% | 165,300 |
| 2018-01-16 | 2018-01-12 | 0.620 | 245,000 | +110,000 | 0.04% | 151,900 |
| 2018-01-05 | 2018-01-03 | 0.600 | 135,000 | -470,000 | 0.02% | 81,000 |
| 2018-01-04 | 2018-01-02 | 0.620 | 605,000 | -795,000 | 0.10% | 375,100 |
| 2018-01-02 | 2017-12-28 | 0.590 | 1,400,000 | +605,000 | 0.23% | 826,000 |
| 2017-12-29 | 2017-12-27 | 0.590 | 795,000 | +600,000 | 0.13% | 469,050 |
| 2017-12-28 | 2017-12-22 | 0.610 | 195,000 | -575,000 | 0.03% | 118,950 |
| 2017-12-27 | 2017-12-21 | 0.600 | 770,000 | -865,000 | 0.13% | 462,000 |
| 2017-12-22 | 2017-12-20 | 0.590 | 1,635,000 | -170,000 | 0.27% | 964,650 |
| 2017-12-21 | 2017-12-19 | 0.590 | 1,805,000 | +40,000 | 0.30% | 1,064,950 |
| 2017-12-20 | 2017-12-18 | 0.550 | 1,765,000 | -5,000 | 0.29% | 970,750 |
| 2017-12-19 | 2017-12-15 | 0.550 | 1,770,000 | +60,000 | 0.29% | 973,500 |
| 2017-12-18 | 2017-12-14 | 0.630 | 1,710,000 | +1,195,000 | 0.29% | 1,077,300 |
| 2017-12-15 | 2017-12-13 | 0.710 | 515,000 | -840,000 | 0.09% | 365,650 |
| 2017-12-14 | 2017-12-12 | 0.980 | 1,355,000 | +270,000 | 0.23% | 1,327,900 |
| 2017-12-13 | 2017-12-11 | 1.130 | 1,085,000 | -260,000 | 0.18% | 1,226,050 |
| 2017-12-12 | 2017-12-08 | 1.250 | 1,345,000 | +15,000 | 0.22% | 1,681,250 |
| 2017-12-08 | 2017-12-06 | 1.210 | 1,330,000 | +35,000 | 0.22% | 1,609,300 |
| 2017-12-07 | 2017-12-05 | 1.050 | 1,295,000 | -390,000 | 0.22% | 1,359,750 |
| 2017-12-06 | 2017-12-04 | 0.870 | 1,685,000 | +690,000 | 0.28% | 1,465,950 |
| 2017-12-05 | 2017-12-01 | 0.770 | 995,000 | +95,000 | 0.17% | 766,150 |
| 2017-12-04 | 2017-11-30 | 0.840 | 900,000 | +45,000 | 0.15% | 756,000 |
| 2017-12-01 | 2017-11-29 | 1.140 | 855,000 | +650,000 | 0.14% | 974,700 |
| 2017-11-30 | 2017-11-28 | 0.650 | 205,000 | -40,000 | 0.03% | 133,250 |
| 2017-11-24 | 2017-11-22 | 0.600 | 245,000 | -40,000 | 0.04% | 147,000 |
| 2017-11-22 | 2017-11-20 | 0.560 | 285,000 | -50,000 | 0.05% | 159,600 |
| 2017-11-21 | 2017-11-17 | 0.540 | 335,000 | +50,000 | 0.06% | 180,900 |
| 2017-10-20 | 2017-10-18 | 0.580 | 285,000 | -60,000 | 0.05% | 165,300 |
| 2017-10-18 | 2017-10-16 | 0.590 | 345,000 | -80,000 | 0.06% | 203,550 |
| 2017-10-17 | 2017-10-13 | 0.550 | 425,000 | +110,000 | 0.07% | 233,750 |
| 2017-09-07 | 2017-09-05 | 0.490 | 315,000 | +40,000 | 0.05% | 154,350 |
| 2017-08-30 | 2017-08-28 | 0.530 | 275,000 | -40,000 | 0.05% | 145,750 |
| 2017-08-17 | 2017-08-15 | 0.495 | 315,000 | +30,000 | 0.05% | 155,925 |
| 2017-07-26 | 2017-07-24 | 0.540 | 285,000 | -40,000 | 0.05% | 153,900 |
| 2017-07-25 | 2017-07-21 | 0.540 | 325,000 | -5,000 | 0.05% | 175,500 |
| 2017-07-24 | 2017-07-20 | 0.530 | 330,000 | +30,000 | 0.06% | 174,900 |
| 2017-07-21 | 2017-07-19 | 0.550 | 300,000 | +5,000 | 0.05% | 165,000 |
| 2017-07-19 | 2017-07-17 | 0.530 | 295,000 | +40,000 | 0.05% | 156,350 |
| 2017-07-17 | 2017-07-13 | 0.570 | 255,000 | +5,000 | 0.04% | 145,350 |
| 2017-07-13 | 2017-07-11 | 0.630 | 250,000 | +200,000 | 0.04% | 157,500 |
| 2017-07-12 | 2017-07-10 | 0.660 | 50,000 | -125,000 | 0.01% | 33,000 |
| 2017-07-10 | 2017-07-06 | 0.620 | 175,000 | -60,000 | 0.03% | 108,500 |
| 2017-07-07 | 2017-07-05 | 0.640 | 235,000 | +145,000 | 0.04% | 150,400 |
| 2017-07-06 | 2017-07-04 | 0.520 | 90,000 | +10,000 | 0.01% | 46,800 |
| 2017-07-03 | 2017-06-29 | 0.500 | 80,000 | -20,000 | 0.01% | 40,000 |
| 2017-06-30 | 2017-06-28 | 0.495 | 100,000 | -75,000 | 0.02% | 49,500 |
| 2017-06-29 | 2017-06-27 | 0.510 | 175,000 | -35,000 | 0.03% | 89,250 |
| 2017-06-27 | 2017-06-23 | 0.550 | 210,000 | -35,000 | 0.03% | 115,500 |
| 2017-06-26 | 2017-06-22 | 0.530 | 245,000 | -125,000 | 0.04% | 129,850 |
| 2017-06-23 | 2017-06-21 | 0.510 | 370,000 | -480,000 | 0.06% | 188,700 |
| 2017-06-22 | 2017-06-20 | 0.560 | 850,000 | +760,000 | 0.14% | 476,000 |
| 2017-06-21 | 2017-06-19 | 0.475 | 90,000 | -30,000 | 0.01% | 42,750 |
| 2017-06-20 | 2017-06-16 | 0.480 | 120,000 | 0.02% | 57,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy