History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2025-10-13 | 2025-10-09 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2025-10-10 | 2025-10-08 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2025-10-09 | 2025-10-06 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2025-10-08 | 2025-10-03 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-10-06 | 2025-10-02 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2025-10-03 | 2025-09-30 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-10-02 | 2025-09-29 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2025-09-30 | 2025-09-26 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-09-29 | 2025-09-25 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-09-26 | 2025-09-24 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-09-25 | 2025-09-23 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-23 | 2025-09-19 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-09-19 | 2025-09-17 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-18 | 2025-09-16 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2025-09-17 | 2025-09-15 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-09-16 | 2025-09-12 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-09-15 | 2025-09-11 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-12 | 2025-09-10 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-11 | 2025-09-09 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-10 | 2025-09-08 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-09 | 2025-09-05 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-08 | 2025-09-04 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-05 | 2025-09-03 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-03 | 2025-09-01 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-02 | 2025-08-29 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-01 | 2025-08-28 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-08-29 | 2025-08-27 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-08-28 | 2025-08-26 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-08-27 | 2025-08-25 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-08-26 | 2025-08-22 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-08-22 | 2025-08-20 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-08-21 | 2025-08-19 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-20 | 2025-08-18 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-08-19 | 2025-08-15 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-08-18 | 2025-08-14 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-08-15 | 2025-08-13 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-08-14 | 2025-08-12 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-08-13 | 2025-08-11 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-08-12 | 2025-08-08 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-08-11 | 2025-08-07 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-08-08 | 2025-08-06 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-07 | 2025-08-05 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-06 | 2025-08-04 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-05 | 2025-08-01 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-04 | 2025-07-31 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-08-01 | 2025-07-30 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-07-31 | 2025-07-29 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-30 | 2025-07-28 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-29 | 2025-07-25 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-28 | 2025-07-24 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-25 | 2025-07-23 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-24 | 2025-07-22 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-23 | 2025-07-21 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-22 | 2025-07-18 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-21 | 2025-07-17 | 0.022 | 130,000 | +0 | 0.01% | 2,860 |
| 2025-07-18 | 2025-07-16 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-07-17 | 2025-07-15 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-07-16 | 2025-07-14 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-15 | 2025-07-11 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-14 | 2025-07-10 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-11 | 2025-07-09 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-10 | 2025-07-08 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-09 | 2025-07-07 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-08 | 2025-07-04 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-07 | 2025-07-03 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-07-04 | 2025-07-02 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-07-03 | 2025-06-30 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-07-02 | 2025-06-27 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-30 | 2025-06-26 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-27 | 2025-06-25 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-06-25 | 2025-06-23 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-23 | 2025-06-19 | 0.022 | 130,000 | +0 | 0.01% | 2,860 |
| 2025-06-20 | 2025-06-18 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-19 | 2025-06-17 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-18 | 2025-06-16 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-17 | 2025-06-13 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-16 | 2025-06-12 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-13 | 2025-06-11 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-12 | 2025-06-10 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-10 | 2025-06-06 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-09 | 2025-06-05 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-06 | 2025-06-04 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-05 | 2025-06-03 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-04 | 2025-06-02 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-03 | 2025-05-30 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-02 | 2025-05-29 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-30 | 2025-05-28 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-29 | 2025-05-27 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-28 | 2025-05-26 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-27 | 2025-05-23 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-26 | 2025-05-22 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-23 | 2025-05-21 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-05-22 | 2025-05-20 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-05-21 | 2025-05-19 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-05-20 | 2025-05-16 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-19 | 2025-05-15 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-16 | 2025-05-14 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-15 | 2025-05-13 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-14 | 2025-05-12 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-13 | 2025-05-09 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-12 | 2025-05-08 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-09 | 2025-05-07 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-08 | 2025-05-06 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-07 | 2025-05-02 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-06 | 2025-04-30 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-04-29 | 2025-04-25 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-04-28 | 2025-04-24 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-04-25 | 2025-04-23 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-04-24 | 2025-04-22 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-04-23 | 2025-04-17 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-04-22 | 2025-04-16 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-17 | 2025-04-15 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-16 | 2025-04-14 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-15 | 2025-04-11 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-14 | 2025-04-10 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-11 | 2025-04-09 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-04-10 | 2025-04-08 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-04-09 | 2025-04-07 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-08 | 2025-04-03 | 0.028 | 130,000 | -45,000 | 0.01% | 3,640 |
| 2023-04-26 | 2023-04-24 | 0.066 | 175,000 | -105,000 | 0.02% | 11,550 |
| 2023-03-29 | 2023-03-27 | 0.077 | 280,000 | +105,000 | 0.04% | 21,560 |
| 2021-12-13 | 2021-12-09 | 0.173 | 175,000 | +20,000 | 0.02% | 30,275 |
| 2021-10-29 | 2021-10-27 | 0.275 | 155,000 | +25,000 | 0.02% | 42,625 |
| 2021-05-18 | 2021-05-14 | 0.360 | 130,000 | +80,000 | 0.02% | 46,800 |
| 2021-04-28 | 2021-04-26 | 0.375 | 50,000 | -10,000 | 0.01% | 18,750 |
| 2021-03-09 | 2021-03-05 | 0.425 | 60,000 | -10,000 | 0.01% | 25,500 |
| 2020-12-18 | 2020-12-16 | 0.600 | 70,000 | +10,000 | 0.01% | 42,000 |
| 2020-11-26 | 2020-11-24 | 0.630 | 60,000 | +50,000 | 0.01% | 37,800 |
| 2020-11-25 | 2020-11-23 | 0.730 | 10,000 | -50,000 | 0.00% | 7,300 |
| 2020-11-17 | 2020-11-13 | 0.560 | 60,000 | +50,000 | 0.01% | 33,600 |
| 2020-11-13 | 2020-11-11 | 0.610 | 10,000 | -70,000 | 0.00% | 6,100 |
| 2020-11-12 | 2020-11-10 | 0.680 | 80,000 | -100,000 | 0.01% | 54,400 |
| 2020-11-11 | 2020-11-09 | 0.580 | 180,000 | +100,000 | 0.03% | 104,400 |
| 2020-11-05 | 2020-11-03 | 0.860 | 80,000 | -40,000 | 0.01% | 68,800 |
| 2020-11-03 | 2020-10-30 | 0.590 | 120,000 | +50,000 | 0.02% | 70,800 |
| 2020-10-29 | 2020-10-27 | 0.620 | 70,000 | -20,000 | 0.01% | 43,400 |
| 2020-10-28 | 2020-10-23 | 0.670 | 90,000 | +10,000 | 0.01% | 60,300 |
| 2020-10-27 | 2020-10-22 | 0.750 | 80,000 | -55,000 | 0.01% | 60,000 |
| 2020-10-19 | 2020-10-15 | 0.455 | 135,000 | -90,000 | 0.02% | 61,425 |
| 2020-10-06 | 2020-09-30 | 0.430 | 225,000 | -10,000 | 0.03% | 96,750 |
| 2020-10-05 | 2020-09-29 | 0.480 | 235,000 | -10,000 | 0.03% | 112,800 |
| 2020-09-18 | 2020-09-16 | 0.238 | 245,000 | +20,000 | 0.03% | 58,310 |
| 2020-09-17 | 2020-09-15 | 0.234 | 225,000 | -280,000 | 0.03% | 52,650 |
| 2020-02-04 | 2020-01-31 | 0.095 | 505,000 | -90,000 | 0.07% | 47,975 |
| 2020-01-09 | 2020-01-07 | 0.095 | 595,000 | -25,000 | 0.08% | 56,525 |
| 2019-09-25 | 2019-09-23 | 0.086 | 620,000 | -100,000 | 0.09% | 53,320 |
| 2018-07-06 | 2018-07-04 | 0.239 | 720,000 | -30,000 | 0.12% | 172,080 |
| 2018-06-29 | 2018-06-27 | 0.240 | 750,000 | +130,000 | 0.12% | 180,000 |
| 2018-06-27 | 2018-06-25 | 0.320 | 620,000 | -30,000 | 0.10% | 198,400 |
| 2018-06-21 | 2018-06-19 | 0.300 | 650,000 | -50,000 | 0.11% | 195,000 |
| 2018-06-20 | 2018-06-15 | 0.345 | 700,000 | +50,000 | 0.12% | 241,500 |
| 2018-06-19 | 2018-06-14 | 0.355 | 650,000 | +30,000 | 0.11% | 230,750 |
| 2018-06-15 | 2018-06-13 | 0.400 | 620,000 | -30,000 | 0.10% | 248,000 |
| 2018-06-14 | 2018-06-12 | 0.415 | 650,000 | -60,000 | 0.11% | 269,750 |
| 2018-06-13 | 2018-06-11 | 0.325 | 710,000 | -60,000 | 0.12% | 230,750 |
| 2018-06-12 | 2018-06-08 | 0.240 | 770,000 | +90,000 | 0.13% | 184,800 |
| 2018-06-11 | 2018-06-07 | 0.295 | 680,000 | +130,000 | 0.11% | 200,600 |
| 2018-05-31 | 2018-05-29 | 0.425 | 550,000 | +50,000 | 0.09% | 233,750 |
| 2018-05-30 | 2018-05-28 | 0.495 | 500,000 | +100,000 | 0.08% | 247,500 |
| 2018-05-16 | 2018-05-14 | 0.630 | 400,000 | -25,000 | 0.07% | 252,000 |
| 2018-04-23 | 2018-04-19 | 0.600 | 425,000 | -40,000 | 0.07% | 255,000 |
| 2018-04-17 | 2018-04-13 | 0.630 | 465,000 | -10,000 | 0.08% | 292,950 |
| 2018-04-12 | 2018-04-10 | 0.570 | 475,000 | -50,000 | 0.08% | 270,750 |
| 2018-02-27 | 2018-02-23 | 0.580 | 525,000 | -20,000 | 0.09% | 304,500 |
| 2018-02-20 | 2018-02-13 | 0.540 | 545,000 | -20,000 | 0.09% | 294,300 |
| 2018-02-14 | 2018-02-12 | 0.520 | 565,000 | -10,000 | 0.09% | 293,800 |
| 2018-02-13 | 2018-02-09 | 0.500 | 575,000 | -10,000 | 0.10% | 287,500 |
| 2018-02-08 | 2018-02-06 | 0.500 | 585,000 | -5,000 | 0.10% | 292,500 |
| 2018-02-07 | 2018-02-05 | 0.510 | 590,000 | -5,000 | 0.10% | 300,900 |
| 2018-01-24 | 2018-01-22 | 0.500 | 595,000 | +30,000 | 0.10% | 297,500 |
| 2018-01-17 | 2018-01-15 | 0.580 | 565,000 | +100,000 | 0.09% | 327,700 |
| 2018-01-15 | 2018-01-11 | 0.660 | 465,000 | -20,000 | 0.08% | 306,900 |
| 2018-01-05 | 2018-01-03 | 0.600 | 485,000 | -20,000 | 0.08% | 291,000 |
| 2018-01-02 | 2017-12-28 | 0.590 | 505,000 | -150,000 | 0.08% | 297,950 |
| 2017-12-22 | 2017-12-20 | 0.590 | 655,000 | -20,000 | 0.11% | 386,450 |
| 2017-12-21 | 2017-12-19 | 0.590 | 675,000 | -70,000 | 0.11% | 398,250 |
| 2017-12-20 | 2017-12-18 | 0.550 | 745,000 | +165,000 | 0.12% | 409,750 |
| 2017-12-19 | 2017-12-15 | 0.550 | 580,000 | +105,000 | 0.10% | 319,000 |
| 2017-12-18 | 2017-12-14 | 0.630 | 475,000 | +55,000 | 0.08% | 299,250 |
| 2017-12-15 | 2017-12-13 | 0.710 | 420,000 | -65,000 | 0.07% | 298,200 |
| 2017-12-14 | 2017-12-12 | 0.980 | 485,000 | +85,000 | 0.08% | 475,300 |
| 2017-12-13 | 2017-12-11 | 1.130 | 400,000 | +25,000 | 0.07% | 452,000 |
| 2017-12-11 | 2017-12-07 | 1.080 | 375,000 | -40,000 | 0.06% | 405,000 |
| 2017-12-08 | 2017-12-06 | 1.210 | 415,000 | -570,000 | 0.07% | 502,150 |
| 2017-12-07 | 2017-12-05 | 1.050 | 985,000 | -25,000 | 0.16% | 1,034,250 |
| 2017-12-06 | 2017-12-04 | 0.870 | 1,010,000 | +50,000 | 0.17% | 878,700 |
| 2017-12-05 | 2017-12-01 | 0.770 | 960,000 | +30,000 | 0.16% | 739,200 |
| 2017-12-04 | 2017-11-30 | 0.840 | 930,000 | +130,000 | 0.15% | 781,200 |
| 2017-12-01 | 2017-11-29 | 1.140 | 800,000 | +515,000 | 0.13% | 912,000 |
| 2017-11-17 | 2017-11-15 | 0.540 | 285,000 | -150,000 | 0.05% | 153,900 |
| 2017-11-16 | 2017-11-14 | 0.570 | 435,000 | +80,000 | 0.07% | 247,950 |
| 2017-10-19 | 2017-10-17 | 0.560 | 355,000 | -20,000 | 0.06% | 198,800 |
| 2017-10-18 | 2017-10-16 | 0.590 | 375,000 | +20,000 | 0.06% | 221,250 |
| 2017-10-17 | 2017-10-13 | 0.550 | 355,000 | +70,000 | 0.06% | 195,250 |
| 2017-09-26 | 2017-09-22 | 0.550 | 285,000 | +50,000 | 0.05% | 156,750 |
| 2017-08-17 | 2017-08-15 | 0.495 | 235,000 | +50,000 | 0.04% | 116,325 |
| 2017-07-19 | 2017-07-17 | 0.530 | 185,000 | -5,000 | 0.03% | 98,050 |
| 2017-07-17 | 2017-07-13 | 0.570 | 190,000 | -30,000 | 0.03% | 108,300 |
| 2017-07-14 | 2017-07-12 | 0.590 | 220,000 | -240,000 | 0.04% | 129,800 |
| 2017-07-12 | 2017-07-10 | 0.660 | 460,000 | +70,000 | 0.08% | 303,600 |
| 2017-07-11 | 2017-07-07 | 0.620 | 390,000 | -15,000 | 0.07% | 241,800 |
| 2017-07-10 | 2017-07-06 | 0.620 | 405,000 | -615,000 | 0.07% | 251,100 |
| 2017-07-07 | 2017-07-05 | 0.640 | 1,020,000 | +615,000 | 0.17% | 652,800 |
| 2017-07-06 | 2017-07-04 | 0.520 | 405,000 | -90,000 | 0.07% | 210,600 |
| 2017-07-04 | 2017-06-30 | 0.500 | 495,000 | -70,000 | 0.08% | 247,500 |
| 2017-07-03 | 2017-06-29 | 0.500 | 565,000 | -50,000 | 0.09% | 282,500 |
| 2017-06-30 | 2017-06-28 | 0.495 | 615,000 | -175,000 | 0.10% | 304,425 |
| 2017-06-29 | 2017-06-27 | 0.510 | 790,000 | +60,000 | 0.13% | 402,900 |
| 2017-06-28 | 2017-06-26 | 0.550 | 730,000 | -160,000 | 0.12% | 401,500 |
| 2017-06-27 | 2017-06-23 | 0.550 | 890,000 | +10,000 | 0.15% | 489,500 |
| 2017-06-26 | 2017-06-22 | 0.530 | 880,000 | -450,000 | 0.15% | 466,400 |
| 2017-06-23 | 2017-06-21 | 0.510 | 1,330,000 | +740,000 | 0.22% | 678,300 |
| 2017-06-22 | 2017-06-20 | 0.560 | 590,000 | +145,000 | 0.10% | 330,400 |
| 2017-06-20 | 2017-06-16 | 0.480 | 445,000 | 0.07% | 213,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy