History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-10-13 | 2025-10-09 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-10-10 | 2025-10-08 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-10-09 | 2025-10-06 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-10-08 | 2025-10-03 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-10-06 | 2025-10-02 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2025-10-03 | 2025-09-30 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2025-10-02 | 2025-09-29 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-09-30 | 2025-09-26 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-09-29 | 2025-09-25 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-09-24 | 2025-09-22 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-09-23 | 2025-09-19 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-09-22 | 2025-09-18 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-09-19 | 2025-09-17 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2025-09-17 | 2025-09-15 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-09-15 | 2025-09-11 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-09-10 | 2025-09-08 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-09-09 | 2025-09-05 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2025-09-08 | 2025-09-04 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-09-05 | 2025-09-03 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-09-04 | 2025-09-02 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-09-03 | 2025-09-01 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-09-02 | 2025-08-29 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-09-01 | 2025-08-28 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-29 | 2025-08-27 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-28 | 2025-08-26 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-27 | 2025-08-25 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-26 | 2025-08-22 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-08-25 | 2025-08-21 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-08-22 | 2025-08-20 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-08-21 | 2025-08-19 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-19 | 2025-08-15 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-08-18 | 2025-08-14 | 0.049 | 300,000 | +0 | 0.02% | 14,700 |
| 2025-08-15 | 2025-08-13 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-08-13 | 2025-08-11 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-08-08 | 2025-08-06 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-08-07 | 2025-08-05 | 0.051 | 300,000 | +0 | 0.02% | 15,300 |
| 2025-08-06 | 2025-08-04 | 0.052 | 300,000 | +0 | 0.02% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.053 | 300,000 | +0 | 0.02% | 15,900 |
| 2025-08-04 | 2025-07-31 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-08-01 | 2025-07-30 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-07-31 | 2025-07-29 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-07-30 | 2025-07-28 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-07-28 | 2025-07-24 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-07-25 | 2025-07-23 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-07-24 | 2025-07-22 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-07-23 | 2025-07-21 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-07-22 | 2025-07-18 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-07-21 | 2025-07-17 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-07-17 | 2025-07-15 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-07-16 | 2025-07-14 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-07-15 | 2025-07-11 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-07-14 | 2025-07-10 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-07-11 | 2025-07-09 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-07-10 | 2025-07-08 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-07-09 | 2025-07-07 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-07-08 | 2025-07-04 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-07-02 | 2025-06-27 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2025-06-30 | 2025-06-26 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-06-27 | 2025-06-25 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-06-26 | 2025-06-24 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2025-06-25 | 2025-06-23 | 0.041 | 300,000 | +0 | 0.02% | 12,300 |
| 2025-06-24 | 2025-06-20 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-23 | 2025-06-19 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-20 | 2025-06-18 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-19 | 2025-06-17 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-18 | 2025-06-16 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-17 | 2025-06-13 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-06-16 | 2025-06-12 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-06-13 | 2025-06-11 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-06-12 | 2025-06-10 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-06-11 | 2025-06-09 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-06-10 | 2025-06-06 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-06-09 | 2025-06-05 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-06-04 | 2025-06-02 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-06-03 | 2025-05-30 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-06-02 | 2025-05-29 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-30 | 2025-05-28 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-29 | 2025-05-27 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-28 | 2025-05-26 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-27 | 2025-05-23 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-26 | 2025-05-22 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-05-23 | 2025-05-21 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.040 | 300,000 | +0 | 0.02% | 12,000 |
| 2025-05-21 | 2025-05-19 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-05-20 | 2025-05-16 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-05-19 | 2025-05-15 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-05-16 | 2025-05-14 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-05-15 | 2025-05-13 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.043 | 300,000 | +0 | 0.02% | 12,900 |
| 2025-05-13 | 2025-05-09 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-05-07 | 2025-05-02 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-05-06 | 2025-04-30 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-05-02 | 2025-04-29 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-04-30 | 2025-04-28 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-04-28 | 2025-04-24 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-04-25 | 2025-04-23 | 0.048 | 300,000 | +0 | 0.02% | 14,400 |
| 2025-04-24 | 2025-04-22 | 0.050 | 300,000 | +0 | 0.02% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-04-22 | 2025-04-16 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.042 | 300,000 | +0 | 0.02% | 12,600 |
| 2025-04-15 | 2025-04-11 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-04-14 | 2025-04-10 | 0.039 | 300,000 | +0 | 0.02% | 11,700 |
| 2025-04-11 | 2025-04-09 | 0.037 | 300,000 | +0 | 0.02% | 11,100 |
| 2025-04-10 | 2025-04-08 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-04-09 | 2025-04-07 | 0.038 | 300,000 | +0 | 0.02% | 11,400 |
| 2025-04-08 | 2025-04-03 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-04-07 | 2025-04-02 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-04-03 | 2025-04-01 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-04-02 | 2025-03-31 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-04-01 | 2025-03-28 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-31 | 2025-03-27 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-28 | 2025-03-26 | 0.044 | 300,000 | +0 | 0.02% | 13,200 |
| 2025-03-27 | 2025-03-25 | 0.046 | 300,000 | +0 | 0.02% | 13,800 |
| 2025-03-26 | 2025-03-24 | 0.047 | 300,000 | +0 | 0.02% | 14,100 |
| 2025-03-25 | 2025-03-21 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-24 | 2025-03-20 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-21 | 2025-03-19 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-20 | 2025-03-18 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-19 | 2025-03-17 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-18 | 2025-03-14 | 0.045 | 300,000 | +0 | 0.02% | 13,500 |
| 2025-03-17 | 2025-03-13 | 0.045 | 300,000 | -60,000 | 0.02% | 13,500 |
| 2020-02-26 | 2020-02-24 | 0.126 | 360,000 | -54,000 | 0.02% | 45,360 |
| 2020-02-25 | 2020-02-21 | 0.119 | 414,000 | +54,000 | 0.03% | 49,266 |
| 2019-07-26 | 2019-07-24 | 0.150 | 360,000 | -12,000 | 0.02% | 54,000 |
| 2019-02-25 | 2019-02-21 | 0.250 | 372,000 | -1,062,000 | 0.02% | 93,000 |
| 2019-01-29 | 2019-01-25 | 0.235 | 1,434,000 | -180,000 | 0.10% | 336,990 |
| 2018-12-03 | 2018-11-29 | 0.285 | 1,614,000 | +36,000 | 0.11% | 459,990 |
| 2018-11-23 | 2018-11-21 | 0.320 | 1,578,000 | -48,000 | 0.11% | 504,960 |
| 2018-11-21 | 2018-11-19 | 0.295 | 1,626,000 | -90,000 | 0.11% | 479,670 |
| 2018-11-19 | 2018-11-15 | 0.285 | 1,716,000 | +90,000 | 0.11% | 489,060 |
| 2018-11-08 | 2018-11-06 | 0.295 | 1,626,000 | -42,000 | 0.11% | 479,670 |
| 2018-11-05 | 2018-11-01 | 0.290 | 1,668,000 | +102,000 | 0.11% | 483,720 |
| 2018-10-24 | 2018-10-22 | 0.335 | 1,566,000 | +180,000 | 0.10% | 524,610 |
| 2018-10-15 | 2018-10-11 | 0.250 | 1,386,000 | -48,000 | 0.09% | 346,500 |
| 2018-10-03 | 2018-09-28 | 0.360 | 1,434,000 | -36,000 | 0.10% | 516,240 |
| 2018-10-02 | 2018-09-27 | 0.370 | 1,470,000 | +24,000 | 0.10% | 543,900 |
| 2018-09-21 | 2018-09-19 | 0.400 | 1,446,000 | -24,000 | 0.10% | 578,400 |
| 2018-09-20 | 2018-09-18 | 0.390 | 1,470,000 | +24,000 | 0.10% | 573,300 |
| 2018-09-17 | 2018-09-13 | 0.395 | 1,446,000 | -18,000 | 0.10% | 571,170 |
| 2018-09-14 | 2018-09-12 | 0.390 | 1,464,000 | +18,000 | 0.10% | 570,960 |
| 2018-09-13 | 2018-09-11 | 0.400 | 1,446,000 | -18,000 | 0.10% | 578,400 |
| 2018-09-11 | 2018-09-07 | 0.430 | 1,464,000 | +18,000 | 0.10% | 629,520 |
| 2018-09-10 | 2018-09-06 | 0.440 | 1,446,000 | +6,000 | 0.10% | 636,240 |
| 2018-09-05 | 2018-09-03 | 0.460 | 1,440,000 | -66,000 | 0.10% | 662,400 |
| 2018-09-04 | 2018-08-31 | 0.490 | 1,506,000 | +30,000 | 0.10% | 737,940 |
| 2018-09-03 | 2018-08-30 | 0.540 | 1,476,000 | +48,000 | 0.10% | 797,040 |
| 2018-08-31 | 2018-08-29 | 0.520 | 1,428,000 | -6,000 | 0.10% | 742,560 |
| 2018-08-30 | 2018-08-28 | 0.445 | 1,434,000 | +12,000 | 0.10% | 638,130 |
| 2018-08-21 | 2018-08-17 | 0.640 | 1,422,000 | +30,000 | 0.09% | 910,080 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,392,000 | +12,000 | 0.09% | 918,720 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,380,000 | -18,000 | 0.09% | 952,200 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,398,000 | -84,000 | 0.09% | 796,860 |
| 2018-08-13 | 2018-08-09 | 0.395 | 1,482,000 | +78,000 | 0.10% | 585,390 |
| 2018-08-10 | 2018-08-08 | 0.335 | 1,404,000 | +18,000 | 0.09% | 470,340 |
| 2018-08-09 | 2018-08-07 | 0.270 | 1,386,000 | -10,074,000 | 0.09% | 374,220 |
| 2018-08-07 | 2018-08-03 | 0.340 | 11,460,000 | +9,960,000 | 0.76% | 3,896,400 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,500,000 | -210,000 | 0.10% | 592,500 |
| 2018-08-03 | 2018-08-01 | 0.430 | 1,710,000 | +150,000 | 0.11% | 735,300 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,560,000 | -39,126,000 | 0.10% | 663,000 |
| 2018-08-01 | 2018-07-30 | 0.495 | 40,686,000 | -54,000 | 2.71% | 20,139,570 |
| 2018-07-16 | 2018-07-12 | 5.830 | 40,740,000 | -6,000 | 2.72% | 237,514,200 |
| 2018-07-13 | 2018-07-11 | 5.810 | 40,746,000 | +150,000 | 2.72% | 236,734,260 |
| 2018-06-26 | 2018-06-22 | 5.590 | 40,596,000 | +6,000 | 2.71% | 226,931,640 |
| 2018-06-05 | 2018-06-01 | 6.180 | 40,590,000 | -18,000 | 2.71% | 250,846,200 |
| 2018-06-01 | 2018-05-30 | 5.970 | 40,608,000 | +18,000 | 2.71% | 242,429,760 |
| 2018-04-20 | 2018-04-18 | 3.850 | 40,590,000 | -36,000 | 2.71% | 156,271,500 |
| 2018-04-19 | 2018-04-17 | 4.200 | 40,626,000 | +30,000 | 2.71% | 170,629,200 |
| 2018-04-18 | 2018-04-16 | 4.380 | 40,596,000 | +3,018,000 | 2.71% | 177,810,480 |
| 2018-04-17 | 2018-04-13 | 4.090 | 37,578,000 | +2,382,000 | 2.51% | 153,694,020 |
| 2018-04-16 | 2018-04-12 | 4.090 | 35,196,000 | -24,000 | 2.35% | 143,951,640 |
| 2018-04-12 | 2018-04-10 | 4.120 | 35,220,000 | +35,124,000 | 2.35% | 145,106,400 |
| 2018-03-28 | 2018-03-26 | 4.070 | 96,000 | -132,000 | 0.01% | 390,720 |
| 2018-03-27 | 2018-03-23 | 4.010 | 228,000 | +96,000 | 0.02% | 914,280 |
| 2018-03-13 | 2018-03-09 | 3.370 | 132,000 | -120,000 | 0.01% | 444,840 |
| 2018-03-12 | 2018-03-08 | 3.360 | 252,000 | +252,000 | 0.02% | 846,720 |
| 2018-01-26 | 2018-01-24 | 4.100 | 0 | -42,000 | ||
| 2018-01-11 | 2018-01-09 | 4.010 | 42,000 | +24,000 | 0.00% | 168,420 |
| 2018-01-02 | 2017-12-28 | 4.050 | 18,000 | -24,000 | 0.00% | 72,900 |
| 2017-12-06 | 2017-12-04 | 4.600 | 42,000 | -6,000 | 0.00% | 193,200 |
| 2017-12-05 | 2017-12-01 | 4.370 | 48,000 | +6,000 | 0.00% | 209,760 |
| 2017-12-04 | 2017-11-30 | 3.840 | 42,000 | +24,000 | 0.00% | 161,280 |
| 2017-12-01 | 2017-11-29 | 4.310 | 18,000 | -24,000 | 0.00% | 77,580 |
| 2017-11-22 | 2017-11-20 | 3.160 | 42,000 | +24,000 | 0.00% | 132,720 |
| 2017-11-14 | 2017-11-10 | 2.800 | 18,000 | -24,000 | 0.00% | 50,400 |
| 2017-11-13 | 2017-11-09 | 2.780 | 42,000 | -12,000 | 0.00% | 116,760 |
| 2017-11-10 | 2017-11-08 | 2.700 | 54,000 | -12,000 | 0.00% | 145,800 |
| 2017-11-09 | 2017-11-07 | 2.600 | 66,000 | -6,000 | 0.00% | 171,600 |
| 2017-11-01 | 2017-10-30 | 2.630 | 72,000 | +6,000 | 0.00% | 189,360 |
| 2017-10-31 | 2017-10-27 | 2.240 | 66,000 | -36,000 | 0.00% | 147,840 |
| 2017-10-26 | 2017-10-24 | 2.090 | 102,000 | -36,000 | 0.01% | 213,180 |
| 2017-10-25 | 2017-10-23 | 2.210 | 138,000 | -60,000 | 0.01% | 304,980 |
| 2017-10-24 | 2017-10-20 | 2.280 | 198,000 | +84,000 | 0.01% | 451,440 |
| 2017-10-23 | 2017-10-19 | 1.950 | 114,000 | +12,000 | 0.01% | 222,300 |
| 2017-10-20 | 2017-10-18 | 1.950 | 102,000 | +12,000 | 0.01% | 198,900 |
| 2017-10-19 | 2017-10-17 | 1.660 | 90,000 | +48,000 | 0.01% | 149,400 |
| 2017-10-13 | 2017-10-11 | 1.570 | 42,000 | -138,000 | 0.00% | 65,940 |
| 2017-10-12 | 2017-10-10 | 1.850 | 180,000 | -102,000 | 0.01% | 333,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 282,000 | +60,000 | 0.02% | 465,300 |
| 2017-10-09 | 2017-10-04 | 1.490 | 222,000 | -60,000 | 0.01% | 330,780 |
| 2017-10-06 | 2017-10-03 | 1.630 | 282,000 | -72,000 | 0.02% | 459,660 |
| 2017-09-29 | 2017-09-27 | 1.220 | 354,000 | -48,000 | 0.02% | 431,880 |
| 2017-09-28 | 2017-09-26 | 1.040 | 402,000 | +90,000 | 0.03% | 418,080 |
| 2017-09-26 | 2017-09-22 | 1.100 | 312,000 | -60,000 | 0.02% | 343,200 |
| 2017-09-25 | 2017-09-21 | 0.930 | 372,000 | +60,000 | 0.02% | 345,960 |
| 2017-09-21 | 2017-09-19 | 0.800 | 312,000 | +180,000 | 0.02% | 249,600 |
| 2017-09-19 | 2017-09-15 | 0.740 | 132,000 | -150,000 | 0.01% | 97,680 |
| 2017-09-18 | 2017-09-14 | 0.750 | 282,000 | -60,000 | 0.02% | 211,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 342,000 | +162,000 | 0.02% | 256,500 |
| 2017-08-31 | 2017-08-29 | 0.600 | 180,000 | -792,000 | 0.01% | 108,000 |
| 2017-08-29 | 2017-08-25 | 0.610 | 972,000 | +228,000 | 0.06% | 592,920 |
| 2017-08-28 | 2017-08-24 | 0.580 | 744,000 | +336,000 | 0.05% | 431,520 |
| 2017-08-22 | 2017-08-18 | 0.590 | 408,000 | +228,000 | 0.03% | 240,720 |
| 2017-08-18 | 2017-08-16 | 0.630 | 180,000 | +96,000 | 0.01% | 113,400 |
| 2017-08-17 | 2017-08-15 | 0.610 | 84,000 | -96,000 | 0.01% | 51,240 |
| 2017-07-19 | 2017-07-17 | 0.550 | 180,000 | +96,000 | 0.01% | 99,000 |
| 2017-07-11 | 2017-07-07 | 0.600 | 84,000 | -12,000 | 0.01% | 50,400 |
| 2017-07-10 | 2017-07-06 | 0.610 | 96,000 | -36,000 | 0.01% | 58,560 |
| 2017-07-07 | 2017-07-05 | 0.500 | 132,000 | -96,000 | 0.01% | 66,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 228,000 | +36,000 | 0.02% | 114,000 |
| 2017-07-04 | 2017-06-30 | 0.520 | 192,000 | +96,000 | 0.01% | 99,840 |
| 2017-06-29 | 2017-06-27 | 0.410 | 96,000 | +18,000 | 0.01% | 39,360 |
| 2017-06-28 | 2017-06-26 | 0.570 | 78,000 | +18,000 | 0.01% | 44,460 |
| 2017-06-27 | 2017-06-23 | 0.590 | 60,000 | -72,000 | 0.00% | 35,400 |
| 2017-06-26 | 2017-06-22 | 0.620 | 132,000 | -24,000 | 0.01% | 81,840 |
| 2017-06-23 | 2017-06-21 | 0.670 | 156,000 | -72,000 | 0.01% | 104,520 |
| 2017-06-22 | 2017-06-20 | 0.610 | 228,000 | +30,000 | 0.02% | 139,080 |
| 2017-06-21 | 2017-06-19 | 0.475 | 198,000 | +72,000 | 0.01% | 94,050 |
| 2017-06-20 | 2017-06-16 | 0.540 | 126,000 | 0.01% | 68,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy