History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-10-13 | 2025-10-09 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-10-06 | 2025-10-02 | 0.049 | 1,512,000 | +0 | 0.10% | 74,088 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,512,000 | +0 | 0.10% | 74,088 |
| 2025-10-02 | 2025-09-29 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,512,000 | +0 | 0.10% | 72,576 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,512,000 | +0 | 0.10% | 72,576 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,512,000 | +0 | 0.10% | 72,576 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,512,000 | +0 | 0.10% | 74,088 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,512,000 | +0 | 0.10% | 75,600 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,512,000 | +0 | 0.10% | 72,576 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,512,000 | +0 | 0.10% | 72,576 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,512,000 | +0 | 0.10% | 75,600 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,512,000 | +0 | 0.10% | 65,016 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,512,000 | +0 | 0.10% | 57,456 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,512,000 | +0 | 0.10% | 61,992 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,512,000 | +0 | 0.10% | 72,576 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-08-21 | 2025-08-19 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,512,000 | +0 | 0.10% | 74,088 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,512,000 | +0 | 0.10% | 75,600 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,512,000 | +0 | 0.10% | 75,600 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,512,000 | +0 | 0.10% | 72,576 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,512,000 | +0 | 0.10% | 75,600 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,512,000 | +0 | 0.10% | 77,112 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,512,000 | +0 | 0.10% | 77,112 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,512,000 | +0 | 0.10% | 77,112 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,512,000 | +0 | 0.10% | 78,624 |
| 2025-08-05 | 2025-08-01 | 0.053 | 1,512,000 | +0 | 0.10% | 80,136 |
| 2025-08-04 | 2025-07-31 | 0.043 | 1,512,000 | +0 | 0.10% | 65,016 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-07-31 | 2025-07-29 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-07-28 | 2025-07-24 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-07-24 | 2025-07-22 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-07-21 | 2025-07-17 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-07-18 | 2025-07-16 | 0.042 | 1,512,000 | +0 | 0.10% | 63,504 |
| 2025-07-17 | 2025-07-15 | 0.043 | 1,512,000 | +0 | 0.10% | 65,016 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,512,000 | +0 | 0.10% | 57,456 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,512,000 | +0 | 0.10% | 58,968 |
| 2025-07-14 | 2025-07-10 | 0.039 | 1,512,000 | +0 | 0.10% | 58,968 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,512,000 | +0 | 0.10% | 63,504 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,512,000 | +0 | 0.10% | 58,968 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,512,000 | +0 | 0.10% | 55,944 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,512,000 | +0 | 0.10% | 61,992 |
| 2025-06-30 | 2025-06-26 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,512,000 | +0 | 0.10% | 63,504 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,512,000 | +0 | 0.10% | 61,992 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,512,000 | +0 | 0.10% | 61,992 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,512,000 | +0 | 0.10% | 63,504 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,512,000 | +0 | 0.10% | 57,456 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,512,000 | +0 | 0.10% | 58,968 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,512,000 | +0 | 0.10% | 55,944 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,512,000 | +0 | 0.10% | 55,944 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,512,000 | +0 | 0.10% | 55,944 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,512,000 | +0 | 0.10% | 55,944 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,512,000 | +0 | 0.10% | 55,944 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,512,000 | +0 | 0.10% | 55,944 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,512,000 | +0 | 0.10% | 55,944 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,512,000 | +0 | 0.10% | 55,944 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,512,000 | +0 | 0.10% | 55,944 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,512,000 | +0 | 0.10% | 60,480 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,512,000 | +0 | 0.10% | 58,968 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,512,000 | +0 | 0.10% | 65,016 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-05-16 | 2025-05-14 | 0.043 | 1,512,000 | +0 | 0.10% | 65,016 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,512,000 | +0 | 0.10% | 65,016 |
| 2025-05-14 | 2025-05-12 | 0.043 | 1,512,000 | +0 | 0.10% | 65,016 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-05-08 | 2025-05-06 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-04-30 | 2025-04-28 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,512,000 | +0 | 0.10% | 72,576 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,512,000 | +0 | 0.10% | 72,576 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,512,000 | +0 | 0.10% | 72,576 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,512,000 | +0 | 0.10% | 75,600 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,512,000 | +0 | 0.10% | 63,504 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,512,000 | +0 | 0.10% | 63,504 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,512,000 | +0 | 0.10% | 63,504 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,512,000 | +0 | 0.10% | 63,504 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,512,000 | +0 | 0.10% | 58,968 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,512,000 | +0 | 0.10% | 58,968 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,512,000 | +0 | 0.10% | 55,944 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,512,000 | +0 | 0.10% | 57,456 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,512,000 | +0 | 0.10% | 57,456 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-04-03 | 2025-04-01 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-28 | 2025-03-26 | 0.044 | 1,512,000 | +0 | 0.10% | 66,528 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,512,000 | +0 | 0.10% | 69,552 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,512,000 | +0 | 0.10% | 71,064 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,512,000 | +0 | 0.10% | 68,040 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,512,000 | +0 | 0.10% | 72,576 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,512,000 | +0 | 0.10% | 75,600 |
| 2025-03-07 | 2025-03-05 | 0.052 | 1,512,000 | +0 | 0.10% | 78,624 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,512,000 | +0 | 0.10% | 77,112 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,512,000 | +0 | 0.10% | 78,624 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,512,000 | +0 | 0.10% | 81,648 |
| 2025-03-03 | 2025-02-27 | 0.054 | 1,512,000 | +0 | 0.10% | 81,648 |
| 2025-02-28 | 2025-02-26 | 0.053 | 1,512,000 | +0 | 0.10% | 80,136 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,512,000 | +0 | 0.10% | 75,600 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,512,000 | +0 | 0.10% | 74,088 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,512,000 | +0 | 0.10% | 74,088 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,512,000 | +0 | 0.10% | 75,600 |
| 2025-02-21 | 2025-02-19 | 0.052 | 1,512,000 | +0 | 0.10% | 78,624 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,512,000 | -60,000 | 0.10% | 78,624 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,572,000 | -36,000 | 0.10% | 113,184 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,608,000 | +60,000 | 0.11% | 38,592 |
| 2024-05-28 | 2024-05-24 | 0.034 | 1,548,000 | +180,000 | 0.10% | 52,632 |
| 2020-04-28 | 2020-04-24 | 0.071 | 1,368,000 | -120,000 | 0.09% | 97,128 |
| 2020-04-21 | 2020-04-17 | 0.070 | 1,488,000 | -96,000 | 0.10% | 104,160 |
| 2020-03-09 | 2020-03-05 | 0.109 | 1,584,000 | +96,000 | 0.11% | 172,656 |
| 2019-06-21 | 2019-06-19 | 0.183 | 1,488,000 | -60,000 | 0.10% | 272,304 |
| 2019-04-24 | 2019-04-18 | 0.260 | 1,548,000 | +540,000 | 0.10% | 402,480 |
| 2019-04-23 | 2019-04-17 | 0.280 | 1,008,000 | -546,000 | 0.07% | 282,240 |
| 2019-04-15 | 2019-04-11 | 0.255 | 1,554,000 | -480,000 | 0.10% | 396,270 |
| 2019-04-12 | 2019-04-10 | 0.270 | 2,034,000 | +840,000 | 0.14% | 549,180 |
| 2019-04-11 | 2019-04-09 | 0.290 | 1,194,000 | -78,000 | 0.08% | 346,260 |
| 2019-03-07 | 2019-03-05 | 0.250 | 1,272,000 | -102,000 | 0.08% | 318,000 |
| 2018-12-28 | 2018-12-24 | 0.248 | 1,374,000 | -6,000 | 0.09% | 340,752 |
| 2018-12-07 | 2018-12-05 | 0.280 | 1,380,000 | -132,000 | 0.09% | 386,400 |
| 2018-11-27 | 2018-11-23 | 0.305 | 1,512,000 | +18,000 | 0.10% | 461,160 |
| 2018-11-23 | 2018-11-21 | 0.320 | 1,494,000 | +114,000 | 0.10% | 478,080 |
| 2018-11-20 | 2018-11-16 | 0.290 | 1,380,000 | +30,000 | 0.09% | 400,200 |
| 2018-10-15 | 2018-10-11 | 0.250 | 1,350,000 | -30,000 | 0.09% | 337,500 |
| 2018-10-12 | 2018-10-10 | 0.270 | 1,380,000 | +102,000 | 0.09% | 372,600 |
| 2018-10-10 | 2018-10-08 | 0.290 | 1,278,000 | +60,000 | 0.09% | 370,620 |
| 2018-10-02 | 2018-09-27 | 0.370 | 1,218,000 | -60,000 | 0.08% | 450,660 |
| 2018-09-28 | 2018-09-26 | 0.375 | 1,278,000 | +60,000 | 0.09% | 479,250 |
| 2018-09-26 | 2018-09-21 | 0.395 | 1,218,000 | -60,000 | 0.08% | 481,110 |
| 2018-09-17 | 2018-09-13 | 0.395 | 1,278,000 | -12,000 | 0.09% | 504,810 |
| 2018-09-13 | 2018-09-11 | 0.400 | 1,290,000 | +12,000 | 0.09% | 516,000 |
| 2018-09-10 | 2018-09-06 | 0.440 | 1,278,000 | +78,000 | 0.09% | 562,320 |
| 2018-09-05 | 2018-09-03 | 0.460 | 1,200,000 | +24,000 | 0.08% | 552,000 |
| 2018-09-04 | 2018-08-31 | 0.490 | 1,176,000 | +30,000 | 0.08% | 576,240 |
| 2018-09-03 | 2018-08-30 | 0.540 | 1,146,000 | +120,000 | 0.08% | 618,840 |
| 2018-08-31 | 2018-08-29 | 0.520 | 1,026,000 | -108,000 | 0.07% | 533,520 |
| 2018-08-27 | 2018-08-23 | 0.470 | 1,134,000 | +18,000 | 0.08% | 532,980 |
| 2018-08-24 | 2018-08-22 | 0.500 | 1,116,000 | +150,000 | 0.07% | 558,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 966,000 | -96,000 | 0.06% | 502,320 |
| 2018-08-21 | 2018-08-17 | 0.640 | 1,062,000 | +126,000 | 0.07% | 679,680 |
| 2018-08-17 | 2018-08-15 | 0.600 | 936,000 | +306,000 | 0.06% | 561,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 630,000 | -198,000 | 0.04% | 491,400 |
| 2018-08-15 | 2018-08-13 | 0.690 | 828,000 | -78,000 | 0.06% | 571,320 |
| 2018-08-14 | 2018-08-10 | 0.570 | 906,000 | +6,000 | 0.06% | 516,420 |
| 2018-08-13 | 2018-08-09 | 0.395 | 900,000 | -186,000 | 0.06% | 355,500 |
| 2018-08-10 | 2018-08-08 | 0.335 | 1,086,000 | -120,000 | 0.07% | 363,810 |
| 2018-08-09 | 2018-08-07 | 0.270 | 1,206,000 | +36,000 | 0.08% | 325,620 |
| 2018-08-08 | 2018-08-06 | 0.300 | 1,170,000 | +90,000 | 0.08% | 351,000 |
| 2018-08-07 | 2018-08-03 | 0.340 | 1,080,000 | +24,000 | 0.07% | 367,200 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,056,000 | +204,000 | 0.07% | 417,120 |
| 2018-08-03 | 2018-08-01 | 0.430 | 852,000 | -66,000 | 0.06% | 366,360 |
| 2018-08-02 | 2018-07-31 | 0.425 | 918,000 | +558,000 | 0.06% | 390,150 |
| 2018-08-01 | 2018-07-30 | 0.495 | 360,000 | +354,000 | 0.02% | 178,200 |
| 2018-07-31 | 2018-07-27 | 5.750 | 6,000 | -6,000 | 0.00% | 34,500 |
| 2018-07-18 | 2018-07-16 | 6.030 | 12,000 | +6,000 | 0.00% | 72,360 |
| 2018-07-09 | 2018-07-05 | 5.740 | 6,000 | +6,000 | 0.00% | 34,440 |
| 2018-06-28 | 2018-06-26 | 5.660 | 0 | -30,000 | ||
| 2018-06-21 | 2018-06-19 | 5.850 | 30,000 | +24,000 | 0.00% | 175,500 |
| 2018-06-20 | 2018-06-15 | 6.500 | 6,000 | +6,000 | 0.00% | 39,000 |
| 2018-06-05 | 2018-06-01 | 6.180 | 0 | -12,000 | ||
| 2018-06-04 | 2018-05-31 | 6.170 | 12,000 | +6,000 | 0.00% | 74,040 |
| 2018-05-30 | 2018-05-28 | 5.530 | 6,000 | +6,000 | 0.00% | 33,180 |
| 2018-01-26 | 2018-01-24 | 4.100 | 0 | -24,000 | ||
| 2018-01-25 | 2018-01-23 | 4.200 | 24,000 | +24,000 | 0.00% | 100,800 |
| 2017-10-11 | 2017-10-09 | 1.650 | 0 | -18,000 | ||
| 2017-10-10 | 2017-10-06 | 1.510 | 18,000 | +18,000 | 0.00% | 27,180 |
| 2017-07-17 | 2017-07-13 | 0.540 | 0 | -198,000 | ||
| 2017-07-06 | 2017-07-04 | 0.500 | 198,000 | +198,000 | 0.01% | 99,000 |
| 2017-07-03 | 2017-06-29 | 0.520 | 0 | -18,000 | ||
| 2017-06-29 | 2017-06-27 | 0.410 | 18,000 | -6,000 | 0.00% | 7,380 |
| 2017-06-23 | 2017-06-21 | 0.670 | 24,000 | +18,000 | 0.00% | 16,080 |
| 2017-06-22 | 2017-06-20 | 0.610 | 6,000 | -6,000 | 0.00% | 3,660 |
| 2017-06-21 | 2017-06-19 | 0.475 | 12,000 | +6,000 | 0.00% | 5,700 |
| 2017-06-20 | 2017-06-16 | 0.540 | 6,000 | 0.00% | 3,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy