History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 25,134,000 | +0 | 1.68% | 1,156,164 |
| 2025-10-13 | 2025-10-09 | 0.046 | 25,134,000 | +0 | 1.68% | 1,156,164 |
| 2025-10-10 | 2025-10-08 | 0.046 | 25,134,000 | +0 | 1.68% | 1,156,164 |
| 2025-10-09 | 2025-10-06 | 0.046 | 25,134,000 | +0 | 1.68% | 1,156,164 |
| 2025-10-08 | 2025-10-03 | 0.047 | 25,134,000 | +0 | 1.68% | 1,181,298 |
| 2025-10-06 | 2025-10-02 | 0.049 | 25,134,000 | +0 | 1.68% | 1,231,566 |
| 2025-10-03 | 2025-09-30 | 0.049 | 25,134,000 | +0 | 1.68% | 1,231,566 |
| 2025-10-02 | 2025-09-29 | 0.046 | 25,134,000 | +0 | 1.68% | 1,156,164 |
| 2025-09-30 | 2025-09-26 | 0.046 | 25,134,000 | +0 | 1.68% | 1,156,164 |
| 2025-09-29 | 2025-09-25 | 0.048 | 25,134,000 | +0 | 1.68% | 1,206,432 |
| 2025-09-26 | 2025-09-24 | 0.048 | 25,134,000 | +0 | 1.68% | 1,206,432 |
| 2025-09-25 | 2025-09-23 | 0.047 | 25,134,000 | +0 | 1.68% | 1,181,298 |
| 2025-09-24 | 2025-09-22 | 0.047 | 25,134,000 | +0 | 1.68% | 1,181,298 |
| 2025-09-23 | 2025-09-19 | 0.045 | 25,134,000 | +0 | 1.68% | 1,131,030 |
| 2025-09-22 | 2025-09-18 | 0.045 | 25,134,000 | -126,000 | 1.68% | 1,131,030 |
| 2025-09-11 | 2025-09-09 | 0.043 | 25,260,000 | +912,000 | 1.68% | 1,086,180 |
| 2025-09-03 | 2025-09-01 | 0.040 | 24,348,000 | -192,000 | 1.62% | 973,920 |
| 2025-08-05 | 2025-08-01 | 0.053 | 24,540,000 | -18,000 | 1.64% | 1,300,620 |
| 2025-07-03 | 2025-06-30 | 0.037 | 24,558,000 | -312,000 | 1.64% | 908,646 |
| 2025-07-02 | 2025-06-27 | 0.041 | 24,870,000 | -42,000 | 1.66% | 1,019,670 |
| 2025-05-06 | 2025-04-30 | 0.047 | 24,912,000 | +120,000 | 1.66% | 1,170,864 |
| 2025-04-30 | 2025-04-28 | 0.046 | 24,792,000 | -12,000 | 1.65% | 1,140,432 |
| 2025-04-25 | 2025-04-23 | 0.048 | 24,804,000 | +84,000 | 1.65% | 1,190,592 |
| 2025-03-24 | 2025-03-20 | 0.045 | 24,720,000 | -12,000 | 1.65% | 1,112,400 |
| 2025-02-28 | 2025-02-26 | 0.053 | 24,732,000 | +96,000 | 1.65% | 1,310,796 |
| 2025-02-25 | 2025-02-21 | 0.049 | 24,636,000 | -2,772,000 | 1.64% | 1,207,164 |
| 2025-02-18 | 2025-02-14 | 0.054 | 27,408,000 | -48,000 | 1.83% | 1,480,032 |
| 2025-01-03 | 2024-12-31 | 0.041 | 27,456,000 | -6,000 | 1.83% | 1,125,696 |
| 2024-12-20 | 2024-12-18 | 0.045 | 27,462,000 | -36,000 | 1.83% | 1,235,790 |
| 2024-12-12 | 2024-12-10 | 0.050 | 27,498,000 | +198,000 | 1.83% | 1,374,900 |
| 2024-11-08 | 2024-11-06 | 0.053 | 27,300,000 | +6,000 | 1.82% | 1,446,900 |
| 2024-10-22 | 2024-10-18 | 0.059 | 27,294,000 | -78,000 | 1.82% | 1,610,346 |
| 2024-10-21 | 2024-10-17 | 0.059 | 27,372,000 | -6,000 | 1.82% | 1,614,948 |
| 2024-10-16 | 2024-10-14 | 0.058 | 27,378,000 | +24,000 | 1.83% | 1,587,924 |
| 2024-10-15 | 2024-10-10 | 0.063 | 27,354,000 | -42,000 | 1.82% | 1,723,302 |
| 2024-10-10 | 2024-10-08 | 0.055 | 27,396,000 | +678,000 | 1.83% | 1,506,780 |
| 2024-10-09 | 2024-10-07 | 0.062 | 26,718,000 | +108,000 | 1.78% | 1,656,516 |
| 2024-10-08 | 2024-10-04 | 0.072 | 26,610,000 | +1,128,000 | 1.77% | 1,915,920 |
| 2024-10-02 | 2024-09-27 | 0.028 | 25,482,000 | +24,000 | 1.70% | 713,496 |
| 2024-09-09 | 2024-09-04 | 0.025 | 25,458,000 | -2,700,000 | 1.70% | 636,450 |
| 2024-08-30 | 2024-08-28 | 0.025 | 28,158,000 | -26,000 | 1.88% | 703,950 |
| 2024-08-07 | 2024-08-05 | 0.025 | 28,184,000 | -114,000 | 1.88% | 704,600 |
| 2024-08-06 | 2024-08-02 | 0.026 | 28,298,000 | -1,200,000 | 1.89% | 735,748 |
| 2024-07-29 | 2024-07-25 | 0.031 | 29,498,000 | +114,000 | 1.97% | 914,438 |
| 2024-07-26 | 2024-07-24 | 0.027 | 29,384,000 | -594,000 | 1.96% | 793,368 |
| 2024-07-25 | 2024-07-23 | 0.029 | 29,978,000 | +2,934,000 | 2.00% | 869,362 |
| 2024-07-24 | 2024-07-22 | 0.044 | 27,044,000 | +300,000 | 1.80% | 1,189,936 |
| 2024-07-10 | 2024-07-08 | 0.029 | 26,744,000 | +1,800,000 | 1.78% | 775,576 |
| 2024-06-28 | 2024-06-26 | 0.024 | 24,944,000 | +1,698,000 | 1.66% | 598,656 |
| 2024-06-13 | 2024-06-11 | 0.031 | 23,246,000 | -24,000 | 1.55% | 720,626 |
| 2024-06-03 | 2024-05-30 | 0.031 | 23,270,000 | -186,000 | 1.55% | 721,370 |
| 2024-05-31 | 2024-05-29 | 0.029 | 23,456,000 | -258,000 | 1.56% | 680,224 |
| 2024-05-29 | 2024-05-27 | 0.034 | 23,714,000 | -300,000 | 1.58% | 806,276 |
| 2024-05-28 | 2024-05-24 | 0.034 | 24,014,000 | +582,000 | 1.60% | 816,476 |
| 2024-04-10 | 2024-04-08 | 0.032 | 23,432,000 | -60,000 | 1.56% | 749,824 |
| 2024-04-05 | 2024-04-02 | 0.033 | 23,492,000 | -192,000 | 1.57% | 775,236 |
| 2024-03-01 | 2024-02-28 | 0.038 | 23,684,000 | -6,000 | 1.58% | 899,992 |
| 2024-02-26 | 2024-02-22 | 0.039 | 23,690,000 | -29,000 | 1.58% | 923,910 |
| 2024-02-23 | 2024-02-21 | 0.037 | 23,719,000 | -4,000 | 1.58% | 877,603 |
| 2024-02-21 | 2024-02-19 | 0.037 | 23,723,000 | -48,000 | 1.58% | 877,751 |
| 2024-02-20 | 2024-02-16 | 0.038 | 23,771,000 | -3,000 | 1.58% | 903,298 |
| 2023-11-27 | 2023-11-23 | 0.043 | 23,774,000 | -18,000 | 1.58% | 1,022,282 |
| 2023-11-20 | 2023-11-16 | 0.042 | 23,792,000 | +1,200,000 | 1.59% | 999,264 |
| 2023-10-16 | 2023-10-12 | 0.048 | 22,592,000 | -6,000 | 1.51% | 1,084,416 |
| 2023-09-25 | 2023-09-21 | 0.049 | 22,598,000 | +120,000 | 1.51% | 1,107,302 |
| 2023-09-20 | 2023-09-18 | 0.051 | 22,478,000 | -120,000 | 1.50% | 1,146,378 |
| 2023-09-06 | 2023-09-04 | 0.049 | 22,598,000 | +96,000 | 1.51% | 1,107,302 |
| 2023-08-21 | 2023-08-17 | 0.049 | 22,502,000 | -420,000 | 1.50% | 1,102,598 |
| 2023-08-18 | 2023-08-16 | 0.047 | 22,922,000 | +420,000 | 1.53% | 1,077,334 |
| 2023-08-15 | 2023-08-11 | 0.052 | 22,502,000 | -192,000 | 1.50% | 1,170,104 |
| 2023-08-11 | 2023-08-09 | 0.051 | 22,694,000 | +300,000 | 1.51% | 1,157,394 |
| 2023-07-27 | 2023-07-25 | 0.066 | 22,394,000 | +66,000 | 1.49% | 1,478,004 |
| 2023-07-13 | 2023-07-11 | 0.067 | 22,328,000 | +126,000 | 1.49% | 1,495,976 |
| 2023-07-11 | 2023-07-07 | 0.066 | 22,202,000 | -90,000 | 1.48% | 1,465,332 |
| 2023-06-29 | 2023-06-27 | 0.065 | 22,292,000 | -66,000 | 1.49% | 1,448,980 |
| 2023-06-14 | 2023-06-12 | 0.056 | 22,358,000 | +90,000 | 1.49% | 1,252,048 |
| 2023-02-07 | 2023-02-03 | 0.083 | 22,268,000 | +300,000 | 1.48% | 1,848,244 |
| 2023-02-06 | 2023-02-02 | 0.082 | 21,968,000 | +600,000 | 1.46% | 1,801,376 |
| 2022-12-15 | 2022-12-13 | 0.084 | 21,368,000 | -60,000 | 1.42% | 1,794,912 |
| 2022-11-01 | 2022-10-28 | 0.082 | 21,428,000 | -60,000 | 1.43% | 1,757,096 |
| 2022-09-07 | 2022-09-05 | 0.088 | 21,488,000 | -588,000 | 1.43% | 1,890,944 |
| 2022-07-11 | 2022-07-07 | 0.092 | 22,076,000 | -6,000 | 1.47% | 2,030,992 |
| 2022-07-07 | 2022-07-05 | 0.092 | 22,082,000 | -6,000 | 1.47% | 2,031,544 |
| 2022-06-29 | 2022-06-27 | 0.089 | 22,088,000 | +120,000 | 1.47% | 1,965,832 |
| 2022-06-28 | 2022-06-24 | 0.088 | 21,968,000 | +600,000 | 1.46% | 1,933,184 |
| 2022-06-23 | 2022-06-21 | 0.088 | 21,368,000 | -42,000 | 1.42% | 1,880,384 |
| 2022-05-03 | 2022-04-28 | 0.068 | 21,410,000 | -48,000 | 1.43% | 1,455,880 |
| 2022-04-28 | 2022-04-26 | 0.073 | 21,458,000 | +108,000 | 1.43% | 1,566,434 |
| 2022-04-26 | 2022-04-22 | 0.089 | 21,350,000 | -24,000 | 1.42% | 1,900,150 |
| 2022-04-01 | 2022-03-30 | 0.100 | 21,374,000 | -6,000 | 1.42% | 2,137,400 |
| 2022-01-17 | 2022-01-13 | 0.093 | 21,380,000 | +12,000 | 1.43% | 1,988,340 |
| 2022-01-03 | 2021-12-29 | 0.100 | 21,368,000 | -102,000 | 1.42% | 2,136,800 |
| 2021-12-08 | 2021-12-06 | 0.119 | 21,470,000 | -42,000 | 1.43% | 2,554,930 |
| 2021-11-19 | 2021-11-17 | 0.126 | 21,512,000 | -6,000 | 1.43% | 2,710,512 |
| 2021-11-15 | 2021-11-11 | 0.124 | 21,518,000 | -78,000 | 1.43% | 2,668,232 |
| 2021-10-29 | 2021-10-27 | 0.127 | 21,596,000 | -12,000 | 1.44% | 2,742,692 |
| 2021-10-26 | 2021-10-22 | 0.127 | 21,608,000 | -24,000 | 1.44% | 2,744,216 |
| 2021-10-25 | 2021-10-21 | 0.125 | 21,632,000 | -6,000 | 1.44% | 2,704,000 |
| 2021-10-21 | 2021-10-19 | 0.127 | 21,638,000 | -84,000 | 1.44% | 2,748,026 |
| 2021-10-06 | 2021-10-04 | 0.127 | 21,722,000 | -6,000 | 1.45% | 2,758,694 |
| 2021-10-05 | 2021-09-30 | 0.128 | 21,728,000 | -6,000 | 1.45% | 2,781,184 |
| 2021-09-13 | 2021-09-09 | 0.121 | 21,734,000 | +6,000 | 1.45% | 2,629,814 |
| 2021-09-09 | 2021-09-07 | 0.119 | 21,728,000 | -396,000 | 1.45% | 2,585,632 |
| 2021-09-03 | 2021-09-01 | 0.111 | 22,124,000 | -24,000 | 1.47% | 2,455,764 |
| 2021-08-30 | 2021-08-26 | 0.112 | 22,148,000 | -120,000 | 1.48% | 2,480,576 |
| 2021-08-27 | 2021-08-25 | 0.108 | 22,268,000 | -354,000 | 1.48% | 2,404,944 |
| 2021-08-26 | 2021-08-24 | 0.106 | 22,622,000 | +354,000 | 1.51% | 2,397,932 |
| 2021-08-24 | 2021-08-20 | 0.099 | 22,268,000 | +102,000 | 1.48% | 2,204,532 |
| 2021-08-23 | 2021-08-19 | 0.102 | 22,166,000 | -6,000 | 1.48% | 2,260,932 |
| 2021-08-20 | 2021-08-18 | 0.103 | 22,172,000 | +12,000 | 1.48% | 2,283,716 |
| 2021-08-19 | 2021-08-17 | 0.104 | 22,160,000 | -120,000 | 1.48% | 2,304,640 |
| 2021-08-10 | 2021-08-06 | 0.101 | 22,280,000 | -12,000 | 1.49% | 2,250,280 |
| 2021-08-09 | 2021-08-05 | 0.098 | 22,292,000 | -18,000 | 1.49% | 2,184,616 |
| 2021-07-16 | 2021-07-14 | 0.106 | 22,310,000 | -120,000 | 1.49% | 2,364,860 |
| 2021-07-12 | 2021-07-08 | 0.108 | 22,430,000 | -72,000 | 1.50% | 2,422,440 |
| 2021-07-05 | 2021-06-30 | 0.116 | 22,502,000 | +192,000 | 1.50% | 2,610,232 |
| 2021-07-02 | 2021-06-29 | 0.113 | 22,310,000 | -102,000 | 1.49% | 2,521,030 |
| 2021-06-30 | 2021-06-28 | 0.124 | 22,412,000 | +396,000 | 1.49% | 2,779,088 |
| 2021-06-29 | 2021-06-25 | 0.126 | 22,016,000 | -276,000 | 1.47% | 2,774,016 |
| 2021-06-25 | 2021-06-23 | 0.092 | 22,292,000 | -138,000 | 1.49% | 2,050,864 |
| 2021-06-24 | 2021-06-22 | 0.089 | 22,430,000 | -6,000 | 1.50% | 1,996,270 |
| 2021-06-07 | 2021-06-03 | 0.093 | 22,436,000 | -12,000 | 1.50% | 2,086,548 |
| 2021-06-04 | 2021-06-02 | 0.092 | 22,448,000 | -204,000 | 1.50% | 2,065,216 |
| 2021-05-31 | 2021-05-27 | 0.090 | 22,652,000 | -18,000 | 1.51% | 2,038,680 |
| 2021-05-21 | 2021-05-18 | 0.098 | 22,670,000 | +102,000 | 1.51% | 2,221,660 |
| 2021-05-17 | 2021-05-13 | 0.096 | 22,568,000 | -6,000 | 1.50% | 2,166,528 |
| 2021-05-12 | 2021-05-10 | 0.100 | 22,574,000 | -36,000 | 1.50% | 2,257,400 |
| 2021-05-06 | 2021-05-04 | 0.112 | 22,610,000 | +24,000 | 1.51% | 2,532,320 |
| 2021-04-23 | 2021-04-21 | 0.122 | 22,586,000 | -90,000 | 1.51% | 2,755,492 |
| 2021-04-13 | 2021-04-09 | 0.114 | 22,676,000 | +72,000 | 1.51% | 2,585,064 |
| 2021-03-10 | 2021-03-08 | 0.124 | 22,604,000 | -6,000 | 1.51% | 2,802,896 |
| 2021-03-02 | 2021-02-26 | 0.116 | 22,610,000 | +6,000 | 1.51% | 2,622,760 |
| 2021-02-24 | 2021-02-22 | 0.128 | 22,604,000 | +372,000 | 1.51% | 2,893,312 |
| 2021-02-16 | 2021-02-09 | 0.146 | 22,232,000 | -30,000 | 1.48% | 3,245,872 |
| 2021-02-10 | 2021-02-08 | 0.150 | 22,262,000 | -60,000 | 1.48% | 3,339,300 |
| 2021-02-05 | 2021-02-03 | 0.140 | 22,322,000 | -840,000 | 1.49% | 3,125,080 |
| 2021-02-04 | 2021-02-02 | 0.143 | 23,162,000 | +54,000 | 1.54% | 3,312,166 |
| 2021-02-01 | 2021-01-28 | 0.163 | 23,108,000 | -270,000 | 1.54% | 3,766,604 |
| 2021-01-29 | 2021-01-27 | 0.174 | 23,378,000 | -6,000 | 1.56% | 4,067,772 |
| 2021-01-28 | 2021-01-26 | 0.175 | 23,384,000 | -42,000 | 1.56% | 4,092,200 |
| 2021-01-27 | 2021-01-25 | 0.157 | 23,426,000 | -444,000 | 1.56% | 3,677,882 |
| 2021-01-26 | 2021-01-22 | 0.172 | 23,870,000 | +678,000 | 1.59% | 4,105,640 |
| 2021-01-25 | 2021-01-21 | 0.195 | 23,192,000 | -846,000 | 1.55% | 4,522,440 |
| 2021-01-22 | 2021-01-20 | 0.143 | 24,038,000 | -1,080,000 | 1.60% | 3,437,434 |
| 2021-01-21 | 2021-01-19 | 0.100 | 25,118,000 | -288,000 | 1.67% | 2,511,800 |
| 2021-01-20 | 2021-01-18 | 0.094 | 25,406,000 | -420,000 | 1.69% | 2,388,164 |
| 2021-01-19 | 2021-01-15 | 0.101 | 25,826,000 | -222,000 | 1.72% | 2,608,426 |
| 2021-01-14 | 2021-01-12 | 0.074 | 26,048,000 | -300,000 | 1.74% | 1,927,552 |
| 2021-01-12 | 2021-01-08 | 0.068 | 26,348,000 | -12,000 | 1.76% | 1,791,664 |
| 2020-12-22 | 2020-12-18 | 0.070 | 26,360,000 | -60,000 | 1.76% | 1,845,200 |
| 2020-12-02 | 2020-11-30 | 0.069 | 26,420,000 | +6,000 | 1.76% | 1,822,980 |
| 2020-11-05 | 2020-11-03 | 0.065 | 26,414,000 | +6,000 | 1.76% | 1,716,910 |
| 2020-11-02 | 2020-10-29 | 0.067 | 26,408,000 | -150,000 | 1.76% | 1,769,336 |
| 2020-10-27 | 2020-10-22 | 0.068 | 26,558,000 | +6,000 | 1.77% | 1,805,944 |
| 2020-10-16 | 2020-10-14 | 0.069 | 26,552,000 | +6,000 | 1.77% | 1,832,088 |
| 2020-10-05 | 2020-09-29 | 0.070 | 26,546,000 | -120,000 | 1.77% | 1,858,220 |
| 2020-09-23 | 2020-09-21 | 0.075 | 26,666,000 | -90,000 | 1.78% | 1,999,950 |
| 2020-09-17 | 2020-09-15 | 0.079 | 26,756,000 | -102,000 | 1.78% | 2,113,724 |
| 2020-09-16 | 2020-09-14 | 0.076 | 26,858,000 | -24,000 | 1.79% | 2,041,208 |
| 2020-09-15 | 2020-09-11 | 0.075 | 26,882,000 | -24,000 | 1.79% | 2,016,150 |
| 2020-09-10 | 2020-09-08 | 0.073 | 26,906,000 | +798,000 | 1.79% | 1,964,138 |
| 2020-09-09 | 2020-09-07 | 0.073 | 26,108,000 | -180,000 | 1.74% | 1,905,884 |
| 2020-09-07 | 2020-09-03 | 0.075 | 26,288,000 | -558,000 | 1.75% | 1,971,600 |
| 2020-09-04 | 2020-09-02 | 0.077 | 26,846,000 | -102,000 | 1.79% | 2,067,142 |
| 2020-09-03 | 2020-09-01 | 0.075 | 26,948,000 | +90,000 | 1.80% | 2,021,100 |
| 2020-09-02 | 2020-08-31 | 0.079 | 26,858,000 | -24,000 | 1.79% | 2,121,782 |
| 2020-09-01 | 2020-08-28 | 0.077 | 26,882,000 | -360,000 | 1.79% | 2,069,914 |
| 2020-08-31 | 2020-08-27 | 0.085 | 27,242,000 | -1,866,000 | 1.82% | 2,315,570 |
| 2020-08-28 | 2020-08-26 | 0.102 | 29,108,000 | +3,438,000 | 1.94% | 2,969,016 |
| 2020-08-27 | 2020-08-25 | 0.072 | 25,670,000 | -486,000 | 1.71% | 1,848,240 |
| 2020-08-19 | 2020-08-17 | 0.068 | 26,156,000 | -102,000 | 1.74% | 1,778,608 |
| 2020-08-18 | 2020-08-14 | 0.069 | 26,258,000 | +168,000 | 1.75% | 1,811,802 |
| 2020-08-05 | 2020-08-03 | 0.073 | 26,090,000 | +300,000 | 1.74% | 1,904,570 |
| 2020-08-04 | 2020-07-31 | 0.071 | 25,790,000 | -12,000 | 1.72% | 1,831,090 |
| 2020-08-03 | 2020-07-30 | 0.063 | 25,802,000 | -6,000 | 1.72% | 1,625,526 |
| 2020-07-29 | 2020-07-27 | 0.057 | 25,808,000 | +204,000 | 1.72% | 1,471,056 |
| 2020-07-28 | 2020-07-24 | 0.059 | 25,604,000 | +300,000 | 1.71% | 1,510,636 |
| 2020-07-20 | 2020-07-16 | 0.064 | 25,304,000 | -48,000 | 1.69% | 1,619,456 |
| 2020-07-13 | 2020-07-09 | 0.063 | 25,352,000 | -18,000 | 1.69% | 1,597,176 |
| 2020-07-09 | 2020-07-07 | 0.065 | 25,370,000 | -96,000 | 1.69% | 1,649,050 |
| 2020-07-08 | 2020-07-06 | 0.066 | 25,466,000 | -90,000 | 1.70% | 1,680,756 |
| 2020-07-02 | 2020-06-29 | 0.065 | 25,556,000 | +30,000 | 1.70% | 1,661,140 |
| 2020-06-19 | 2020-06-17 | 0.069 | 25,526,000 | +606,000 | 1.70% | 1,761,294 |
| 2020-06-08 | 2020-06-04 | 0.061 | 24,920,000 | -30,000 | 1.66% | 1,520,120 |
| 2020-06-04 | 2020-06-02 | 0.060 | 24,950,000 | -90,000 | 1.66% | 1,497,000 |
| 2020-05-28 | 2020-05-26 | 0.058 | 25,040,000 | +36,000 | 1.67% | 1,452,320 |
| 2020-05-26 | 2020-05-22 | 0.059 | 25,004,000 | +18,000 | 1.67% | 1,475,236 |
| 2020-05-25 | 2020-05-21 | 0.064 | 24,986,000 | -24,000 | 1.67% | 1,599,104 |
| 2020-05-22 | 2020-05-20 | 0.065 | 25,010,000 | -60,000 | 1.67% | 1,625,650 |
| 2020-05-21 | 2020-05-19 | 0.064 | 25,070,000 | -168,000 | 1.67% | 1,604,480 |
| 2020-05-20 | 2020-05-18 | 0.066 | 25,238,000 | +126,000 | 1.68% | 1,665,708 |
| 2020-05-15 | 2020-05-13 | 0.069 | 25,112,000 | -6,000 | 1.67% | 1,732,728 |
| 2020-05-14 | 2020-05-12 | 0.069 | 25,118,000 | -324,000 | 1.67% | 1,733,142 |
| 2020-05-12 | 2020-05-08 | 0.067 | 25,442,000 | +198,000 | 1.70% | 1,704,614 |
| 2020-05-07 | 2020-05-05 | 0.071 | 25,244,000 | -12,000 | 1.68% | 1,792,324 |
| 2020-05-05 | 2020-04-29 | 0.071 | 25,256,000 | +120,000 | 1.68% | 1,793,176 |
| 2020-04-27 | 2020-04-23 | 0.069 | 25,136,000 | -6,000 | 1.68% | 1,734,384 |
| 2020-04-14 | 2020-04-08 | 0.076 | 25,142,000 | +36,000 | 1.68% | 1,910,792 |
| 2020-03-20 | 2020-03-18 | 0.077 | 25,106,000 | +120,000 | 1.67% | 1,933,162 |
| 2020-03-19 | 2020-03-17 | 0.083 | 24,986,000 | +96,000 | 1.67% | 2,073,838 |
| 2020-03-17 | 2020-03-13 | 0.087 | 24,890,000 | +12,000 | 1.66% | 2,165,430 |
| 2020-03-16 | 2020-03-12 | 0.090 | 24,878,000 | -60,000 | 1.66% | 2,239,020 |
| 2020-03-13 | 2020-03-11 | 0.093 | 24,938,000 | +72,000 | 1.66% | 2,319,234 |
| 2020-03-09 | 2020-03-05 | 0.109 | 24,866,000 | +90,000 | 1.66% | 2,710,394 |
| 2020-03-04 | 2020-03-02 | 0.106 | 24,776,000 | -180,000 | 1.65% | 2,626,256 |
| 2020-03-03 | 2020-02-28 | 0.108 | 24,956,000 | +30,000 | 1.66% | 2,695,248 |
| 2020-03-02 | 2020-02-27 | 0.114 | 24,926,000 | +18,000 | 1.66% | 2,841,564 |
| 2020-02-27 | 2020-02-25 | 0.123 | 24,908,000 | -162,000 | 1.66% | 3,063,684 |
| 2020-02-26 | 2020-02-24 | 0.126 | 25,070,000 | -408,000 | 1.67% | 3,158,820 |
| 2020-02-25 | 2020-02-21 | 0.119 | 25,478,000 | -144,000 | 1.70% | 3,031,882 |
| 2020-02-24 | 2020-02-20 | 0.103 | 25,622,000 | +228,000 | 1.71% | 2,639,066 |
| 2020-02-18 | 2020-02-14 | 0.081 | 25,394,000 | -150,000 | 1.69% | 2,056,914 |
| 2020-02-06 | 2020-02-04 | 0.087 | 25,544,000 | +204,000 | 1.70% | 2,222,328 |
| 2020-01-23 | 2020-01-21 | 0.092 | 25,340,000 | -42,000 | 1.69% | 2,331,280 |
| 2020-01-22 | 2020-01-20 | 0.095 | 25,382,000 | -12,000 | 1.69% | 2,411,290 |
| 2020-01-21 | 2020-01-17 | 0.096 | 25,394,000 | -102,000 | 1.69% | 2,437,824 |
| 2020-01-17 | 2020-01-15 | 0.096 | 25,496,000 | +84,000 | 1.70% | 2,447,616 |
| 2020-01-16 | 2020-01-14 | 0.096 | 25,412,000 | +744,000 | 1.69% | 2,439,552 |
| 2020-01-08 | 2020-01-06 | 0.097 | 24,668,000 | -18,000 | 1.64% | 2,392,796 |
| 2020-01-03 | 2019-12-31 | 0.093 | 24,686,000 | -6,000 | 1.65% | 2,295,798 |
| 2019-12-27 | 2019-12-20 | 0.103 | 24,692,000 | -6,000 | 1.65% | 2,543,276 |
| 2019-12-18 | 2019-12-16 | 0.112 | 24,698,000 | -144,000 | 1.65% | 2,766,176 |
| 2019-12-17 | 2019-12-13 | 0.105 | 24,842,000 | -1,110,000 | 1.66% | 2,608,410 |
| 2019-12-16 | 2019-12-12 | 0.104 | 25,952,000 | -228,000 | 1.73% | 2,699,008 |
| 2019-12-13 | 2019-12-11 | 0.104 | 26,180,000 | -348,000 | 1.75% | 2,722,720 |
| 2019-12-12 | 2019-12-10 | 0.099 | 26,528,000 | -6,000 | 1.77% | 2,626,272 |
| 2019-12-11 | 2019-12-09 | 0.092 | 26,534,000 | -12,000 | 1.77% | 2,441,128 |
| 2019-12-05 | 2019-12-03 | 0.092 | 26,546,000 | -102,000 | 1.77% | 2,442,232 |
| 2019-11-29 | 2019-11-27 | 0.103 | 26,648,000 | -18,000 | 1.78% | 2,744,744 |
| 2019-11-28 | 2019-11-26 | 0.104 | 26,666,000 | -186,000 | 1.78% | 2,773,264 |
| 2019-11-27 | 2019-11-25 | 0.103 | 26,852,000 | -546,000 | 1.79% | 2,765,756 |
| 2019-11-20 | 2019-11-18 | 0.097 | 27,398,000 | -6,000 | 1.83% | 2,657,606 |
| 2019-11-18 | 2019-11-14 | 0.097 | 27,404,000 | +6,000 | 1.83% | 2,658,188 |
| 2019-11-13 | 2019-11-11 | 0.105 | 27,398,000 | -102,000 | 1.83% | 2,876,790 |
| 2019-11-07 | 2019-11-05 | 0.112 | 27,500,000 | -30,000 | 1.83% | 3,080,000 |
| 2019-11-06 | 2019-11-04 | 0.108 | 27,530,000 | -48,000 | 1.84% | 2,973,240 |
| 2019-11-05 | 2019-11-01 | 0.114 | 27,578,000 | -12,000 | 1.84% | 3,143,892 |
| 2019-10-30 | 2019-10-28 | 0.116 | 27,590,000 | -12,000 | 1.84% | 3,200,440 |
| 2019-10-29 | 2019-10-25 | 0.117 | 27,602,000 | -6,000 | 1.84% | 3,229,434 |
| 2019-10-25 | 2019-10-23 | 0.106 | 27,608,000 | +390,000 | 1.84% | 2,926,448 |
| 2019-10-22 | 2019-10-18 | 0.108 | 27,218,000 | +132,000 | 1.81% | 2,939,544 |
| 2019-10-21 | 2019-10-17 | 0.102 | 27,086,000 | -30,000 | 1.81% | 2,762,772 |
| 2019-10-16 | 2019-10-14 | 0.107 | 27,116,000 | +18,000 | 1.81% | 2,901,412 |
| 2019-10-15 | 2019-10-11 | 0.110 | 27,098,000 | +288,000 | 1.81% | 2,980,780 |
| 2019-10-09 | 2019-10-04 | 0.113 | 26,810,000 | -42,000 | 1.79% | 3,029,530 |
| 2019-09-26 | 2019-09-24 | 0.120 | 26,852,000 | -192,000 | 1.79% | 3,222,240 |
| 2019-09-24 | 2019-09-20 | 0.128 | 27,044,000 | -132,000 | 1.80% | 3,461,632 |
| 2019-09-19 | 2019-09-17 | 0.127 | 27,176,000 | +12,000 | 1.81% | 3,451,352 |
| 2019-09-06 | 2019-09-04 | 0.127 | 27,164,000 | -30,000 | 1.81% | 3,449,828 |
| 2019-08-30 | 2019-08-28 | 0.129 | 27,194,000 | -102,000 | 1.81% | 3,508,026 |
| 2019-08-23 | 2019-08-21 | 0.133 | 27,296,000 | -18,000 | 1.82% | 3,630,368 |
| 2019-08-22 | 2019-08-20 | 0.125 | 27,314,000 | -6,000 | 1.82% | 3,414,250 |
| 2019-08-21 | 2019-08-19 | 0.125 | 27,320,000 | +102,000 | 1.82% | 3,415,000 |
| 2019-08-20 | 2019-08-16 | 0.130 | 27,218,000 | +42,000 | 1.81% | 3,538,340 |
| 2019-08-15 | 2019-08-13 | 0.128 | 27,176,000 | +30,000 | 1.81% | 3,478,528 |
| 2019-08-14 | 2019-08-12 | 0.128 | 27,146,000 | +252,000 | 1.81% | 3,474,688 |
| 2019-08-13 | 2019-08-09 | 0.132 | 26,894,000 | +306,000 | 1.79% | 3,550,008 |
| 2019-08-09 | 2019-08-07 | 0.136 | 26,588,000 | +6,000 | 1.77% | 3,615,968 |
| 2019-08-07 | 2019-08-05 | 0.143 | 26,582,000 | +12,000 | 1.77% | 3,801,226 |
| 2019-08-01 | 2019-07-30 | 0.150 | 26,570,000 | +54,000 | 1.77% | 3,985,500 |
| 2019-07-31 | 2019-07-29 | 0.149 | 26,516,000 | -120,000 | 1.77% | 3,950,884 |
| 2019-07-11 | 2019-07-09 | 0.163 | 26,636,000 | +30,000 | 1.78% | 4,341,668 |
| 2019-07-10 | 2019-07-08 | 0.165 | 26,606,000 | -30,000 | 1.77% | 4,389,990 |
| 2019-07-09 | 2019-07-05 | 0.167 | 26,636,000 | -30,000 | 1.78% | 4,448,212 |
| 2019-07-08 | 2019-07-04 | 0.175 | 26,666,000 | +306,000 | 1.78% | 4,666,550 |
| 2019-07-04 | 2019-07-02 | 0.181 | 26,360,000 | +84,000 | 1.76% | 4,771,160 |
| 2019-07-03 | 2019-06-28 | 0.183 | 26,276,000 | -126,000 | 1.75% | 4,808,508 |
| 2019-06-28 | 2019-06-26 | 0.188 | 26,402,000 | +60,000 | 1.76% | 4,963,576 |
| 2019-06-18 | 2019-06-14 | 0.185 | 26,342,000 | +6,000 | 1.76% | 4,873,270 |
| 2019-06-13 | 2019-06-11 | 0.193 | 26,336,000 | +72,000 | 1.76% | 5,082,848 |
| 2019-06-10 | 2019-06-05 | 0.183 | 26,264,000 | +120,000 | 1.75% | 4,806,312 |
| 2019-06-06 | 2019-06-04 | 0.190 | 26,144,000 | +132,000 | 1.74% | 4,967,360 |
| 2019-06-04 | 2019-05-31 | 0.205 | 26,012,000 | -114,000 | 1.73% | 5,332,460 |
| 2019-05-30 | 2019-05-28 | 0.211 | 26,126,000 | -6,000 | 1.74% | 5,512,586 |
| 2019-05-27 | 2019-05-23 | 0.208 | 26,132,000 | -96,000 | 1.74% | 5,435,456 |
| 2019-05-24 | 2019-05-22 | 0.217 | 26,228,000 | -30,000 | 1.75% | 5,691,476 |
| 2019-05-23 | 2019-05-21 | 0.220 | 26,258,000 | -6,000 | 1.75% | 5,776,760 |
| 2019-05-22 | 2019-05-20 | 0.224 | 26,264,000 | -240,000 | 1.75% | 5,883,136 |
| 2019-05-21 | 2019-05-17 | 0.230 | 26,504,000 | -24,000 | 1.77% | 6,095,920 |
| 2019-05-20 | 2019-05-16 | 0.235 | 26,528,000 | +30,000 | 1.77% | 6,234,080 |
| 2019-05-16 | 2019-05-14 | 0.230 | 26,498,000 | -120,000 | 1.77% | 6,094,540 |
| 2019-05-09 | 2019-05-07 | 0.240 | 26,618,000 | +90,000 | 1.77% | 6,388,320 |
| 2019-05-07 | 2019-05-03 | 0.243 | 26,528,000 | -102,000 | 1.77% | 6,446,304 |
| 2019-05-06 | 2019-05-02 | 0.240 | 26,630,000 | +396,000 | 1.78% | 6,391,200 |
| 2019-05-03 | 2019-04-30 | 0.246 | 26,234,000 | -42,000 | 1.75% | 6,453,564 |
| 2019-04-30 | 2019-04-26 | 0.243 | 26,276,000 | +48,000 | 1.75% | 6,385,068 |
| 2019-04-29 | 2019-04-25 | 0.242 | 26,228,000 | +120,000 | 1.75% | 6,347,176 |
| 2019-04-26 | 2019-04-24 | 0.249 | 26,108,000 | +282,000 | 1.74% | 6,500,892 |
| 2019-04-25 | 2019-04-23 | 0.247 | 25,826,000 | +798,000 | 1.72% | 6,379,022 |
| 2019-04-24 | 2019-04-18 | 0.260 | 25,028,000 | +78,000 | 1.67% | 6,507,280 |
| 2019-04-23 | 2019-04-17 | 0.280 | 24,950,000 | +456,000 | 1.66% | 6,986,000 |
| 2019-04-18 | 2019-04-16 | 0.260 | 24,494,000 | +96,000 | 1.63% | 6,368,440 |
| 2019-04-17 | 2019-04-15 | 0.243 | 24,398,000 | +120,000 | 1.63% | 5,928,714 |
| 2019-04-16 | 2019-04-12 | 0.255 | 24,278,000 | +126,000 | 1.62% | 6,190,890 |
| 2019-04-15 | 2019-04-11 | 0.255 | 24,152,000 | +66,000 | 1.61% | 6,158,760 |
| 2019-04-12 | 2019-04-10 | 0.270 | 24,086,000 | -990,000 | 1.61% | 6,503,220 |
| 2019-04-11 | 2019-04-09 | 0.290 | 25,076,000 | -300,000 | 1.67% | 7,272,040 |
| 2019-04-04 | 2019-04-02 | 0.237 | 25,376,000 | +120,000 | 1.69% | 6,014,112 |
| 2019-04-02 | 2019-03-29 | 0.240 | 25,256,000 | -120,000 | 1.68% | 6,061,440 |
| 2019-03-29 | 2019-03-27 | 0.242 | 25,376,000 | +120,000 | 1.69% | 6,140,992 |
| 2019-03-22 | 2019-03-20 | 0.243 | 25,256,000 | -102,000 | 1.68% | 6,137,208 |
| 2019-03-19 | 2019-03-15 | 0.250 | 25,358,000 | -78,000 | 1.69% | 6,339,500 |
| 2019-03-18 | 2019-03-14 | 0.250 | 25,436,000 | +120,000 | 1.70% | 6,359,000 |
| 2019-03-15 | 2019-03-13 | 0.255 | 25,316,000 | -150,000 | 1.69% | 6,455,580 |
| 2019-03-14 | 2019-03-12 | 0.260 | 25,466,000 | +102,000 | 1.70% | 6,621,160 |
| 2019-03-12 | 2019-03-08 | 0.245 | 25,364,000 | -42,000 | 1.69% | 6,214,180 |
| 2019-03-11 | 2019-03-07 | 0.255 | 25,406,000 | +48,000 | 1.69% | 6,478,530 |
| 2019-03-08 | 2019-03-06 | 0.265 | 25,358,000 | +348,000 | 1.69% | 6,719,870 |
| 2019-03-07 | 2019-03-05 | 0.250 | 25,010,000 | +378,000 | 1.67% | 6,252,500 |
| 2019-03-06 | 2019-03-04 | 0.250 | 24,632,000 | +120,000 | 1.64% | 6,158,000 |
| 2019-03-01 | 2019-02-27 | 0.255 | 24,512,000 | -48,000 | 1.63% | 6,250,560 |
| 2019-02-27 | 2019-02-25 | 0.260 | 24,560,000 | +36,000 | 1.64% | 6,385,600 |
| 2019-02-26 | 2019-02-22 | 0.255 | 24,524,000 | +18,000 | 1.63% | 6,253,620 |
| 2019-02-25 | 2019-02-21 | 0.250 | 24,506,000 | +480,000 | 1.63% | 6,126,500 |
| 2019-02-22 | 2019-02-20 | 0.260 | 24,026,000 | -186,000 | 1.60% | 6,246,760 |
| 2019-02-20 | 2019-02-18 | 0.265 | 24,212,000 | -120,000 | 1.61% | 6,416,180 |
| 2019-02-19 | 2019-02-15 | 0.255 | 24,332,000 | +240,000 | 1.62% | 6,204,660 |
| 2019-02-18 | 2019-02-14 | 0.265 | 24,092,000 | +258,000 | 1.61% | 6,384,380 |
| 2019-02-15 | 2019-02-13 | 0.275 | 23,834,000 | +180,000 | 1.59% | 6,554,350 |
| 2019-02-14 | 2019-02-12 | 0.285 | 23,654,000 | -552,000 | 1.58% | 6,741,390 |
| 2019-02-13 | 2019-02-11 | 0.285 | 24,206,000 | +144,000 | 1.61% | 6,898,710 |
| 2019-02-12 | 2019-02-08 | 0.243 | 24,062,000 | +216,000 | 1.60% | 5,847,066 |
| 2019-02-11 | 2019-02-04 | 0.234 | 23,846,000 | -336,000 | 1.59% | 5,579,964 |
| 2019-02-08 | 2019-01-31 | 0.235 | 24,182,000 | -246,000 | 1.61% | 5,682,770 |
| 2019-01-31 | 2019-01-29 | 0.225 | 24,428,000 | -66,000 | 1.63% | 5,496,300 |
| 2019-01-30 | 2019-01-28 | 0.228 | 24,494,000 | -84,000 | 1.63% | 5,584,632 |
| 2019-01-29 | 2019-01-25 | 0.235 | 24,578,000 | -6,000 | 1.64% | 5,775,830 |
| 2019-01-22 | 2019-01-18 | 0.233 | 24,584,000 | +66,000 | 1.64% | 5,728,072 |
| 2019-01-21 | 2019-01-17 | 0.233 | 24,518,000 | -6,000 | 1.63% | 5,712,694 |
| 2019-01-18 | 2019-01-16 | 0.227 | 24,524,000 | +180,000 | 1.63% | 5,566,948 |
| 2019-01-17 | 2019-01-15 | 0.231 | 24,344,000 | -24,000 | 1.62% | 5,623,464 |
| 2019-01-14 | 2019-01-10 | 0.224 | 24,368,000 | -18,000 | 1.62% | 5,458,432 |
| 2019-01-10 | 2019-01-08 | 0.226 | 24,386,000 | -24,000 | 1.63% | 5,511,236 |
| 2019-01-09 | 2019-01-07 | 0.229 | 24,410,000 | +288,000 | 1.63% | 5,589,890 |
| 2019-01-07 | 2019-01-03 | 0.223 | 24,122,000 | +150,000 | 1.61% | 5,379,206 |
| 2019-01-04 | 2019-01-02 | 0.233 | 23,972,000 | -150,000 | 1.60% | 5,585,476 |
| 2019-01-03 | 2018-12-31 | 0.239 | 24,122,000 | +6,000 | 1.61% | 5,765,158 |
| 2018-12-28 | 2018-12-24 | 0.248 | 24,116,000 | +36,000 | 1.61% | 5,980,768 |
| 2018-12-27 | 2018-12-20 | 0.245 | 24,080,000 | +36,000 | 1.61% | 5,899,600 |
| 2018-12-21 | 2018-12-19 | 0.250 | 24,044,000 | -318,000 | 1.60% | 6,011,000 |
| 2018-12-20 | 2018-12-18 | 0.255 | 24,362,000 | -12,000 | 1.62% | 6,212,310 |
| 2018-12-14 | 2018-12-12 | 0.270 | 24,374,000 | -6,000 | 1.62% | 6,580,980 |
| 2018-12-13 | 2018-12-11 | 0.270 | 24,380,000 | +36,000 | 1.63% | 6,582,600 |
| 2018-12-12 | 2018-12-10 | 0.260 | 24,344,000 | +42,000 | 1.62% | 6,329,440 |
| 2018-12-11 | 2018-12-07 | 0.265 | 24,302,000 | +42,000 | 1.62% | 6,440,030 |
| 2018-12-10 | 2018-12-06 | 0.275 | 24,260,000 | +6,000 | 1.62% | 6,671,500 |
| 2018-12-07 | 2018-12-05 | 0.280 | 24,254,000 | +42,000 | 1.62% | 6,791,120 |
| 2018-12-06 | 2018-12-04 | 0.280 | 24,212,000 | +126,000 | 1.61% | 6,779,360 |
| 2018-12-05 | 2018-12-03 | 0.290 | 24,086,000 | -48,000 | 1.61% | 6,984,940 |
| 2018-12-04 | 2018-11-30 | 0.290 | 24,134,000 | -200,000 | 1.61% | 6,998,860 |
| 2018-12-03 | 2018-11-29 | 0.285 | 24,334,000 | +216,000 | 1.62% | 6,935,190 |
| 2018-11-30 | 2018-11-28 | 0.285 | 24,118,000 | -510,000 | 1.61% | 6,873,630 |
| 2018-11-29 | 2018-11-27 | 0.295 | 24,628,000 | +258,000 | 1.64% | 7,265,260 |
| 2018-11-28 | 2018-11-26 | 0.295 | 24,370,000 | +702,000 | 1.62% | 7,189,150 |
| 2018-11-27 | 2018-11-23 | 0.305 | 23,668,000 | +120,000 | 1.58% | 7,218,740 |
| 2018-11-26 | 2018-11-22 | 0.310 | 23,548,000 | -390,000 | 1.57% | 7,299,880 |
| 2018-11-23 | 2018-11-21 | 0.320 | 23,938,000 | -1,438,000 | 1.60% | 7,660,160 |
| 2018-11-22 | 2018-11-20 | 0.285 | 25,376,000 | -48,000 | 1.69% | 7,232,160 |
| 2018-11-21 | 2018-11-19 | 0.295 | 25,424,000 | +204,000 | 1.69% | 7,500,080 |
| 2018-11-20 | 2018-11-16 | 0.290 | 25,220,000 | -48,000 | 1.68% | 7,313,800 |
| 2018-11-16 | 2018-11-14 | 0.290 | 25,268,000 | +12,000 | 1.68% | 7,327,720 |
| 2018-11-15 | 2018-11-13 | 0.295 | 25,256,000 | -12,000 | 1.68% | 7,450,520 |
| 2018-11-14 | 2018-11-12 | 0.295 | 25,268,000 | +12,000 | 1.68% | 7,454,060 |
| 2018-11-13 | 2018-11-09 | 0.295 | 25,256,000 | -168,000 | 1.68% | 7,450,520 |
| 2018-11-12 | 2018-11-08 | 0.310 | 25,424,000 | -450,000 | 1.69% | 7,881,440 |
| 2018-11-09 | 2018-11-07 | 0.285 | 25,874,000 | -990,000 | 1.72% | 7,374,090 |
| 2018-11-08 | 2018-11-06 | 0.295 | 26,864,000 | -78,000 | 1.79% | 7,924,880 |
| 2018-11-07 | 2018-11-05 | 0.290 | 26,942,000 | -36,000 | 1.80% | 7,813,180 |
| 2018-11-06 | 2018-11-02 | 0.295 | 26,978,000 | -126,000 | 1.80% | 7,958,510 |
| 2018-11-05 | 2018-11-01 | 0.290 | 27,104,000 | +360,000 | 1.81% | 7,860,160 |
| 2018-11-02 | 2018-10-31 | 0.295 | 26,744,000 | +156,000 | 1.78% | 7,889,480 |
| 2018-11-01 | 2018-10-30 | 0.290 | 26,588,000 | -240,000 | 1.77% | 7,710,520 |
| 2018-10-31 | 2018-10-29 | 0.280 | 26,828,000 | +24,000 | 1.79% | 7,511,840 |
| 2018-10-30 | 2018-10-26 | 0.295 | 26,804,000 | +354,000 | 1.79% | 7,907,180 |
| 2018-10-29 | 2018-10-25 | 0.295 | 26,450,000 | +168,000 | 1.76% | 7,802,750 |
| 2018-10-26 | 2018-10-24 | 0.310 | 26,282,000 | +102,000 | 1.75% | 8,147,420 |
| 2018-10-25 | 2018-10-23 | 0.325 | 26,180,000 | +72,000 | 1.75% | 8,508,500 |
| 2018-10-24 | 2018-10-22 | 0.335 | 26,108,000 | +204,000 | 1.74% | 8,746,180 |
| 2018-10-23 | 2018-10-19 | 0.335 | 25,904,000 | -162,000 | 1.73% | 8,677,840 |
| 2018-10-22 | 2018-10-18 | 0.325 | 26,066,000 | +330,000 | 1.74% | 8,471,450 |
| 2018-10-19 | 2018-10-16 | 0.370 | 25,736,000 | +396,000 | 1.72% | 9,522,320 |
| 2018-10-18 | 2018-10-15 | 0.370 | 25,340,000 | -72,000 | 1.69% | 9,375,800 |
| 2018-10-16 | 2018-10-12 | 0.355 | 25,412,000 | +882,000 | 1.69% | 9,021,260 |
| 2018-10-15 | 2018-10-11 | 0.250 | 24,530,000 | -96,000 | 1.64% | 6,132,500 |
| 2018-10-12 | 2018-10-10 | 0.270 | 24,626,000 | +738,000 | 1.64% | 6,649,020 |
| 2018-10-11 | 2018-10-09 | 0.290 | 23,888,000 | -246,000 | 1.59% | 6,927,520 |
| 2018-10-10 | 2018-10-08 | 0.290 | 24,134,000 | +504,000 | 1.61% | 6,998,860 |
| 2018-10-09 | 2018-10-05 | 0.320 | 23,630,000 | -294,000 | 1.58% | 7,561,600 |
| 2018-10-08 | 2018-10-04 | 0.335 | 23,924,000 | +42,000 | 1.59% | 8,014,540 |
| 2018-10-04 | 2018-10-02 | 0.345 | 23,882,000 | +84,000 | 1.59% | 8,239,290 |
| 2018-10-03 | 2018-09-28 | 0.360 | 23,798,000 | +30,000 | 1.59% | 8,567,280 |
| 2018-10-02 | 2018-09-27 | 0.370 | 23,768,000 | +78,000 | 1.58% | 8,794,160 |
| 2018-09-28 | 2018-09-26 | 0.375 | 23,690,000 | -180,000 | 1.58% | 8,883,750 |
| 2018-09-27 | 2018-09-24 | 0.390 | 23,870,000 | -36,000 | 1.59% | 9,309,300 |
| 2018-09-26 | 2018-09-21 | 0.395 | 23,906,000 | -126,000 | 1.59% | 9,442,870 |
| 2018-09-24 | 2018-09-20 | 0.390 | 24,032,000 | +24,000 | 1.60% | 9,372,480 |
| 2018-09-21 | 2018-09-19 | 0.400 | 24,008,000 | +258,000 | 1.60% | 9,603,200 |
| 2018-09-20 | 2018-09-18 | 0.390 | 23,750,000 | -66,000 | 1.58% | 9,262,500 |
| 2018-09-19 | 2018-09-17 | 0.400 | 23,816,000 | -732,000 | 1.59% | 9,526,400 |
| 2018-09-18 | 2018-09-14 | 0.385 | 24,548,000 | -192,000 | 1.64% | 9,450,980 |
| 2018-09-17 | 2018-09-13 | 0.395 | 24,740,000 | +528,000 | 1.65% | 9,772,300 |
| 2018-09-14 | 2018-09-12 | 0.390 | 24,212,000 | -1,068,000 | 1.61% | 9,442,680 |
| 2018-09-13 | 2018-09-11 | 0.400 | 25,280,000 | -66,000 | 1.69% | 10,112,000 |
| 2018-09-12 | 2018-09-10 | 0.405 | 25,346,000 | -360,000 | 1.69% | 10,265,130 |
| 2018-09-11 | 2018-09-07 | 0.430 | 25,706,000 | -498,000 | 1.71% | 11,053,580 |
| 2018-09-10 | 2018-09-06 | 0.440 | 26,204,000 | +606,000 | 1.75% | 11,529,760 |
| 2018-09-07 | 2018-09-05 | 0.460 | 25,598,000 | -462,000 | 1.71% | 11,775,080 |
| 2018-09-06 | 2018-09-04 | 0.475 | 26,060,000 | +612,000 | 1.74% | 12,378,500 |
| 2018-09-05 | 2018-09-03 | 0.460 | 25,448,000 | +294,000 | 1.70% | 11,706,080 |
| 2018-09-04 | 2018-08-31 | 0.490 | 25,154,000 | +390,000 | 1.68% | 12,325,460 |
| 2018-09-03 | 2018-08-30 | 0.540 | 24,764,000 | +870,000 | 1.65% | 13,372,560 |
| 2018-08-31 | 2018-08-29 | 0.520 | 23,894,000 | -312,000 | 1.59% | 12,424,880 |
| 2018-08-30 | 2018-08-28 | 0.445 | 24,206,000 | +372,000 | 1.61% | 10,771,670 |
| 2018-08-29 | 2018-08-27 | 0.475 | 23,834,000 | -48,000 | 1.59% | 11,321,150 |
| 2018-08-28 | 2018-08-24 | 0.460 | 23,882,000 | -456,000 | 1.59% | 10,985,720 |
| 2018-08-27 | 2018-08-23 | 0.470 | 24,338,000 | +2,562,000 | 1.62% | 11,438,860 |
| 2018-08-24 | 2018-08-22 | 0.500 | 21,776,000 | +498,000 | 1.45% | 10,888,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 21,278,000 | +1,272,000 | 1.42% | 11,702,900 |
| 2018-08-22 | 2018-08-20 | 0.520 | 20,006,000 | +1,920,000 | 1.33% | 10,403,120 |
| 2018-08-21 | 2018-08-17 | 0.640 | 18,086,000 | -378,000 | 1.21% | 11,575,040 |
| 2018-08-20 | 2018-08-16 | 0.660 | 18,464,000 | +1,116,000 | 1.23% | 12,186,240 |
| 2018-08-17 | 2018-08-15 | 0.600 | 17,348,000 | -12,000 | 1.16% | 10,408,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 17,360,000 | +918,000 | 1.16% | 13,540,800 |
| 2018-08-15 | 2018-08-13 | 0.690 | 16,442,000 | +2,952,000 | 1.10% | 11,344,980 |
| 2018-08-14 | 2018-08-10 | 0.570 | 13,490,000 | -5,268,000 | 0.90% | 7,689,300 |
| 2018-08-13 | 2018-08-09 | 0.395 | 18,758,000 | -3,282,000 | 1.25% | 7,409,410 |
| 2018-08-10 | 2018-08-08 | 0.335 | 22,040,000 | +3,000,000 | 1.47% | 7,383,400 |
| 2018-08-09 | 2018-08-07 | 0.270 | 19,040,000 | -1,446,000 | 1.27% | 5,140,800 |
| 2018-08-08 | 2018-08-06 | 0.300 | 20,486,000 | +1,302,000 | 1.37% | 6,145,800 |
| 2018-08-07 | 2018-08-03 | 0.340 | 19,184,000 | +2,376,000 | 1.28% | 6,522,560 |
| 2018-08-06 | 2018-08-02 | 0.395 | 16,808,000 | +1,764,000 | 1.12% | 6,639,160 |
| 2018-08-03 | 2018-08-01 | 0.430 | 15,044,000 | +90,000 | 1.00% | 6,468,920 |
| 2018-08-02 | 2018-07-31 | 0.425 | 14,954,000 | +9,300,000 | 1.00% | 6,355,450 |
| 2018-08-01 | 2018-07-30 | 0.495 | 5,654,000 | +5,190,000 | 0.38% | 2,798,730 |
| 2018-07-31 | 2018-07-27 | 5.750 | 464,000 | +30,000 | 0.03% | 2,668,000 |
| 2018-07-27 | 2018-07-25 | 5.060 | 434,000 | +30,000 | 0.03% | 2,196,040 |
| 2018-07-25 | 2018-07-23 | 5.970 | 404,000 | -12,000 | 0.03% | 2,411,880 |
| 2018-07-24 | 2018-07-20 | 6.420 | 416,000 | -12,000 | 0.03% | 2,670,720 |
| 2018-07-23 | 2018-07-19 | 6.550 | 428,000 | +6,000 | 0.03% | 2,803,400 |
| 2018-07-19 | 2018-07-17 | 6.350 | 422,000 | -6,000 | 0.03% | 2,679,700 |
| 2018-07-18 | 2018-07-16 | 6.030 | 428,000 | -24,000 | 0.03% | 2,580,840 |
| 2018-07-17 | 2018-07-13 | 5.850 | 452,000 | -6,000 | 0.03% | 2,644,200 |
| 2018-07-16 | 2018-07-12 | 5.830 | 458,000 | -12,000 | 0.03% | 2,670,140 |
| 2018-07-13 | 2018-07-11 | 5.810 | 470,000 | +24,000 | 0.03% | 2,730,700 |
| 2018-07-12 | 2018-07-10 | 5.800 | 446,000 | -12,000 | 0.03% | 2,586,800 |
| 2018-07-09 | 2018-07-05 | 5.740 | 458,000 | -18,000 | 0.03% | 2,628,920 |
| 2018-07-06 | 2018-07-04 | 5.690 | 476,000 | -6,000 | 0.03% | 2,708,440 |
| 2018-07-05 | 2018-07-03 | 5.690 | 482,000 | -12,000 | 0.03% | 2,742,580 |
| 2018-07-03 | 2018-06-28 | 5.560 | 494,000 | -12,000 | 0.03% | 2,746,640 |
| 2018-06-29 | 2018-06-27 | 5.550 | 506,000 | -48,000 | 0.03% | 2,808,300 |
| 2018-06-28 | 2018-06-26 | 5.660 | 554,000 | -18,000 | 0.04% | 3,135,640 |
| 2018-06-27 | 2018-06-25 | 5.650 | 572,000 | +12,000 | 0.04% | 3,231,800 |
| 2018-06-26 | 2018-06-22 | 5.590 | 560,000 | -42,000 | 0.04% | 3,130,400 |
| 2018-06-25 | 2018-06-21 | 5.590 | 602,000 | -18,000 | 0.04% | 3,365,180 |
| 2018-06-22 | 2018-06-20 | 5.590 | 620,000 | -12,000 | 0.04% | 3,465,800 |
| 2018-06-21 | 2018-06-19 | 5.850 | 632,000 | -240,000 | 0.04% | 3,697,200 |
| 2018-06-20 | 2018-06-15 | 6.500 | 872,000 | +444,000 | 0.06% | 5,668,000 |
| 2018-06-19 | 2018-06-14 | 6.220 | 428,000 | -30,000 | 0.03% | 2,662,160 |
| 2018-06-15 | 2018-06-13 | 6.240 | 458,000 | -18,000 | 0.03% | 2,857,920 |
| 2018-06-14 | 2018-06-12 | 5.890 | 476,000 | +12,000 | 0.03% | 2,803,640 |
| 2018-06-13 | 2018-06-11 | 5.740 | 464,000 | -6,000 | 0.03% | 2,663,360 |
| 2018-06-08 | 2018-06-06 | 6.010 | 470,000 | -6,000 | 0.03% | 2,824,700 |
| 2018-06-07 | 2018-06-05 | 6.010 | 476,000 | -12,000 | 0.03% | 2,860,760 |
| 2018-06-06 | 2018-06-04 | 5.770 | 488,000 | -102,000 | 0.03% | 2,815,760 |
| 2018-06-05 | 2018-06-01 | 6.180 | 590,000 | -6,000 | 0.04% | 3,646,200 |
| 2018-06-04 | 2018-05-31 | 6.170 | 596,000 | +66,000 | 0.04% | 3,677,320 |
| 2018-06-01 | 2018-05-30 | 5.970 | 530,000 | +96,000 | 0.04% | 3,164,100 |
| 2018-05-31 | 2018-05-29 | 5.830 | 434,000 | +6,000 | 0.03% | 2,530,220 |
| 2018-05-30 | 2018-05-28 | 5.530 | 428,000 | -12,000 | 0.03% | 2,366,840 |
| 2018-05-29 | 2018-05-25 | 5.120 | 440,000 | -24,000 | 0.03% | 2,252,800 |
| 2018-05-28 | 2018-05-24 | 5.200 | 464,000 | +6,000 | 0.03% | 2,412,800 |
| 2018-05-23 | 2018-05-18 | 4.600 | 458,000 | -36,000 | 0.03% | 2,106,800 |
| 2018-05-21 | 2018-05-17 | 4.550 | 494,000 | -12,000 | 0.03% | 2,247,700 |
| 2018-05-16 | 2018-05-14 | 4.350 | 506,000 | -42,000 | 0.03% | 2,201,100 |
| 2018-05-14 | 2018-05-10 | 4.320 | 548,000 | -18,000 | 0.04% | 2,367,360 |
| 2018-05-08 | 2018-05-04 | 4.180 | 566,000 | -6,000 | 0.04% | 2,365,880 |
| 2018-04-30 | 2018-04-26 | 4.150 | 572,000 | -12,000 | 0.04% | 2,373,800 |
| 2018-04-19 | 2018-04-17 | 4.200 | 584,000 | -6,000 | 0.04% | 2,452,800 |
| 2018-04-18 | 2018-04-16 | 4.380 | 590,000 | -48,000 | 0.04% | 2,584,200 |
| 2018-04-16 | 2018-04-12 | 4.090 | 638,000 | -6,000 | 0.04% | 2,609,420 |
| 2018-04-12 | 2018-04-10 | 4.120 | 644,000 | -6,000 | 0.04% | 2,653,280 |
| 2018-04-11 | 2018-04-09 | 4.120 | 650,000 | -6,000 | 0.04% | 2,678,000 |
| 2018-04-09 | 2018-04-04 | 4.190 | 656,000 | -12,000 | 0.04% | 2,748,640 |
| 2018-04-06 | 2018-04-03 | 4.080 | 668,000 | -6,000 | 0.04% | 2,725,440 |
| 2018-03-29 | 2018-03-27 | 4.070 | 674,000 | -18,000 | 0.04% | 2,743,180 |
| 2018-03-26 | 2018-03-22 | 3.930 | 692,000 | -12,000 | 0.05% | 2,719,560 |
| 2018-03-23 | 2018-03-21 | 3.890 | 704,000 | -30,000 | 0.05% | 2,738,560 |
| 2018-03-22 | 2018-03-20 | 3.780 | 734,000 | -72,000 | 0.05% | 2,774,520 |
| 2018-03-15 | 2018-03-13 | 3.430 | 806,000 | +12,000 | 0.05% | 2,764,580 |
| 2018-03-05 | 2018-03-01 | 3.400 | 794,000 | +12,000 | 0.05% | 2,699,600 |
| 2018-03-01 | 2018-02-27 | 3.380 | 782,000 | -48,000 | 0.05% | 2,643,160 |
| 2018-02-27 | 2018-02-23 | 3.410 | 830,000 | +54,000 | 0.06% | 2,830,300 |
| 2018-02-26 | 2018-02-22 | 3.410 | 776,000 | +6,000 | 0.05% | 2,646,160 |
| 2018-02-23 | 2018-02-21 | 3.500 | 770,000 | +6,000 | 0.05% | 2,695,000 |
| 2018-02-22 | 2018-02-20 | 3.550 | 764,000 | +72,000 | 0.05% | 2,712,200 |
| 2018-02-21 | 2018-02-15 | 3.550 | 692,000 | -6,000 | 0.05% | 2,456,600 |
| 2018-02-14 | 2018-02-12 | 3.380 | 698,000 | -12,000 | 0.05% | 2,359,240 |
| 2018-02-13 | 2018-02-09 | 3.540 | 710,000 | -6,000 | 0.05% | 2,513,400 |
| 2018-02-12 | 2018-02-08 | 3.480 | 716,000 | -18,000 | 0.05% | 2,491,680 |
| 2018-02-09 | 2018-02-07 | 3.990 | 734,000 | -60,000 | 0.05% | 2,928,660 |
| 2018-02-08 | 2018-02-06 | 4.010 | 794,000 | -42,000 | 0.05% | 3,183,940 |
| 2018-02-07 | 2018-02-05 | 4.020 | 836,000 | -54,000 | 0.06% | 3,360,720 |
| 2018-02-06 | 2018-02-02 | 4.020 | 890,000 | -12,000 | 0.06% | 3,577,800 |
| 2018-02-05 | 2018-02-01 | 4.020 | 902,000 | -54,000 | 0.06% | 3,626,040 |
| 2018-02-02 | 2018-01-31 | 4.010 | 956,000 | -114,000 | 0.06% | 3,833,560 |
| 2018-02-01 | 2018-01-30 | 4.020 | 1,070,000 | -18,000 | 0.07% | 4,301,400 |
| 2018-01-31 | 2018-01-29 | 4.030 | 1,088,000 | -42,000 | 0.07% | 4,384,640 |
| 2018-01-30 | 2018-01-26 | 4.060 | 1,130,000 | -6,000 | 0.08% | 4,587,800 |
| 2018-01-29 | 2018-01-25 | 4.060 | 1,136,000 | -60,000 | 0.08% | 4,612,160 |
| 2018-01-26 | 2018-01-24 | 4.100 | 1,196,000 | -72,000 | 0.08% | 4,903,600 |
| 2018-01-25 | 2018-01-23 | 4.200 | 1,268,000 | +558,000 | 0.08% | 5,325,600 |
| 2018-01-24 | 2018-01-22 | 4.140 | 710,000 | +108,000 | 0.05% | 2,939,400 |
| 2018-01-23 | 2018-01-19 | 4.090 | 602,000 | -36,000 | 0.04% | 2,462,180 |
| 2018-01-22 | 2018-01-18 | 4.040 | 638,000 | -60,000 | 0.04% | 2,577,520 |
| 2018-01-19 | 2018-01-17 | 3.900 | 698,000 | -42,000 | 0.05% | 2,722,200 |
| 2018-01-16 | 2018-01-12 | 3.960 | 740,000 | +6,000 | 0.05% | 2,930,400 |
| 2018-01-15 | 2018-01-11 | 3.990 | 734,000 | -6,000 | 0.05% | 2,928,660 |
| 2018-01-10 | 2018-01-08 | 4.000 | 740,000 | -42,000 | 0.05% | 2,960,000 |
| 2018-01-08 | 2018-01-04 | 4.000 | 782,000 | +12,000 | 0.05% | 3,128,000 |
| 2018-01-05 | 2018-01-03 | 4.000 | 770,000 | +12,000 | 0.05% | 3,080,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 758,000 | +42,000 | 0.05% | 3,032,000 |
| 2018-01-02 | 2017-12-28 | 4.050 | 716,000 | -30,000 | 0.05% | 2,899,800 |
| 2017-12-29 | 2017-12-27 | 4.000 | 746,000 | -24,000 | 0.05% | 2,984,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 770,000 | +42,000 | 0.05% | 2,933,700 |
| 2017-12-27 | 2017-12-21 | 3.870 | 728,000 | +90,000 | 0.05% | 2,817,360 |
| 2017-12-22 | 2017-12-20 | 3.470 | 638,000 | +12,000 | 0.04% | 2,213,860 |
| 2017-12-21 | 2017-12-19 | 3.100 | 626,000 | +6,000 | 0.04% | 1,940,600 |
| 2017-12-20 | 2017-12-18 | 3.200 | 620,000 | -232,000 | 0.04% | 1,984,000 |
| 2017-12-19 | 2017-12-15 | 3.430 | 852,000 | -64,000 | 0.06% | 2,922,360 |
| 2017-12-18 | 2017-12-14 | 3.880 | 916,000 | -18,000 | 0.06% | 3,554,080 |
| 2017-12-15 | 2017-12-13 | 3.820 | 934,000 | -24,000 | 0.06% | 3,567,880 |
| 2017-12-14 | 2017-12-12 | 3.960 | 958,000 | -134,000 | 0.06% | 3,793,680 |
| 2017-12-13 | 2017-12-11 | 4.140 | 1,092,000 | -78,000 | 0.07% | 4,520,880 |
| 2017-12-12 | 2017-12-08 | 4.490 | 1,170,000 | -6,000 | 0.08% | 5,253,300 |
| 2017-12-11 | 2017-12-07 | 4.600 | 1,176,000 | -18,000 | 0.08% | 5,409,600 |
| 2017-12-08 | 2017-12-06 | 4.470 | 1,194,000 | -90,000 | 0.08% | 5,337,180 |
| 2017-12-07 | 2017-12-05 | 4.450 | 1,284,000 | +24,000 | 0.09% | 5,713,800 |
| 2017-12-06 | 2017-12-04 | 4.600 | 1,260,000 | +30,000 | 0.08% | 5,796,000 |
| 2017-12-05 | 2017-12-01 | 4.370 | 1,230,000 | -180,000 | 0.08% | 5,375,100 |
| 2017-12-04 | 2017-11-30 | 3.840 | 1,410,000 | +48,000 | 0.09% | 5,414,400 |
| 2017-12-01 | 2017-11-29 | 4.310 | 1,362,000 | +18,000 | 0.09% | 5,870,220 |
| 2017-11-30 | 2017-11-28 | 3.860 | 1,344,000 | -42,000 | 0.09% | 5,187,840 |
| 2017-11-29 | 2017-11-27 | 3.710 | 1,386,000 | -84,000 | 0.09% | 5,142,060 |
| 2017-11-28 | 2017-11-24 | 3.240 | 1,470,000 | +12,000 | 0.10% | 4,762,800 |
| 2017-11-27 | 2017-11-23 | 3.120 | 1,458,000 | -26,000 | 0.10% | 4,548,960 |
| 2017-11-23 | 2017-11-21 | 3.140 | 1,484,000 | +18,000 | 0.10% | 4,659,760 |
| 2017-11-22 | 2017-11-20 | 3.160 | 1,466,000 | +102,000 | 0.10% | 4,632,560 |
| 2017-11-21 | 2017-11-17 | 3.150 | 1,364,000 | -138,000 | 0.09% | 4,296,600 |
| 2017-11-20 | 2017-11-16 | 2.640 | 1,502,000 | +24,000 | 0.10% | 3,965,280 |
| 2017-11-17 | 2017-11-15 | 2.730 | 1,478,000 | -60,000 | 0.10% | 4,034,940 |
| 2017-11-16 | 2017-11-14 | 2.750 | 1,538,000 | +20,000 | 0.10% | 4,229,500 |
| 2017-11-15 | 2017-11-13 | 2.760 | 1,518,000 | +36,000 | 0.10% | 4,189,680 |
| 2017-11-14 | 2017-11-10 | 2.800 | 1,482,000 | -228,000 | 0.10% | 4,149,600 |
| 2017-11-13 | 2017-11-09 | 2.780 | 1,710,000 | +102,000 | 0.11% | 4,753,800 |
| 2017-11-10 | 2017-11-08 | 2.700 | 1,608,000 | -72,000 | 0.11% | 4,341,600 |
| 2017-11-09 | 2017-11-07 | 2.600 | 1,680,000 | +56,000 | 0.11% | 4,368,000 |
| 2017-11-08 | 2017-11-06 | 2.690 | 1,624,000 | -96,000 | 0.11% | 4,368,560 |
| 2017-11-07 | 2017-11-03 | 2.480 | 1,720,000 | +120,000 | 0.11% | 4,265,600 |
| 2017-11-06 | 2017-11-02 | 2.530 | 1,600,000 | +84,000 | 0.11% | 4,048,000 |
| 2017-11-03 | 2017-11-01 | 2.720 | 1,516,000 | +30,000 | 0.10% | 4,123,520 |
| 2017-11-02 | 2017-10-31 | 2.800 | 1,486,000 | -980,000 | 0.10% | 4,160,800 |
| 2017-11-01 | 2017-10-30 | 2.630 | 2,466,000 | -168,000 | 0.16% | 6,485,580 |
| 2017-10-31 | 2017-10-27 | 2.240 | 2,634,000 | -126,000 | 0.18% | 5,900,160 |
| 2017-10-30 | 2017-10-26 | 2.170 | 2,760,000 | +42,000 | 0.18% | 5,989,200 |
| 2017-10-27 | 2017-10-25 | 2.190 | 2,718,000 | +60,000 | 0.18% | 5,952,420 |
| 2017-10-26 | 2017-10-24 | 2.090 | 2,658,000 | +96,000 | 0.18% | 5,555,220 |
| 2017-10-25 | 2017-10-23 | 2.210 | 2,562,000 | +372,000 | 0.17% | 5,662,020 |
| 2017-10-24 | 2017-10-20 | 2.280 | 2,190,000 | +738,000 | 0.15% | 4,993,200 |
| 2017-10-23 | 2017-10-19 | 1.950 | 1,452,000 | -126,000 | 0.10% | 2,831,400 |
| 2017-10-20 | 2017-10-18 | 1.950 | 1,578,000 | -270,000 | 0.11% | 3,077,100 |
| 2017-10-19 | 2017-10-17 | 1.660 | 1,848,000 | -288,000 | 0.12% | 3,067,680 |
| 2017-10-18 | 2017-10-16 | 1.560 | 2,136,000 | -6,000 | 0.14% | 3,332,160 |
| 2017-10-17 | 2017-10-13 | 1.600 | 2,142,000 | +78,000 | 0.14% | 3,427,200 |
| 2017-10-16 | 2017-10-12 | 1.650 | 2,064,000 | -52,000 | 0.14% | 3,405,600 |
| 2017-10-13 | 2017-10-11 | 1.570 | 2,116,000 | +78,000 | 0.14% | 3,322,120 |
| 2017-10-12 | 2017-10-10 | 1.850 | 2,038,000 | -240,000 | 0.14% | 3,770,300 |
| 2017-10-11 | 2017-10-09 | 1.650 | 2,278,000 | -246,000 | 0.15% | 3,758,700 |
| 2017-10-10 | 2017-10-06 | 1.510 | 2,524,000 | +102,000 | 0.17% | 3,811,240 |
| 2017-10-09 | 2017-10-04 | 1.490 | 2,422,000 | +240,000 | 0.16% | 3,608,780 |
| 2017-10-06 | 2017-10-03 | 1.630 | 2,182,000 | -276,000 | 0.15% | 3,556,660 |
| 2017-10-03 | 2017-09-28 | 1.320 | 2,458,000 | +6,000 | 0.16% | 3,244,560 |
| 2017-09-29 | 2017-09-27 | 1.220 | 2,452,000 | +264,000 | 0.16% | 2,991,440 |
| 2017-09-28 | 2017-09-26 | 1.040 | 2,188,000 | -90,000 | 0.15% | 2,275,520 |
| 2017-09-27 | 2017-09-25 | 1.040 | 2,278,000 | -6,000 | 0.15% | 2,369,120 |
| 2017-09-26 | 2017-09-22 | 1.100 | 2,284,000 | +122,000 | 0.15% | 2,512,400 |
| 2017-09-25 | 2017-09-21 | 0.930 | 2,162,000 | +54,000 | 0.14% | 2,010,660 |
| 2017-09-22 | 2017-09-20 | 0.920 | 2,108,000 | +588,000 | 0.14% | 1,939,360 |
| 2017-09-21 | 2017-09-19 | 0.800 | 1,520,000 | -30,000 | 0.10% | 1,216,000 |
| 2017-09-19 | 2017-09-15 | 0.740 | 1,550,000 | +246,000 | 0.10% | 1,147,000 |
| 2017-09-18 | 2017-09-14 | 0.750 | 1,304,000 | -30,000 | 0.09% | 978,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 1,334,000 | -1,386,000 | 0.09% | 1,000,500 |
| 2017-09-13 | 2017-09-11 | 0.630 | 2,720,000 | +186,000 | 0.18% | 1,713,600 |
| 2017-09-11 | 2017-09-07 | 0.620 | 2,534,000 | -108,000 | 0.17% | 1,571,080 |
| 2017-09-06 | 2017-09-04 | 0.620 | 2,642,000 | -30,000 | 0.18% | 1,638,040 |
| 2017-09-05 | 2017-09-01 | 0.650 | 2,672,000 | -180,000 | 0.18% | 1,736,800 |
| 2017-09-04 | 2017-08-31 | 0.600 | 2,852,000 | -42,000 | 0.19% | 1,711,200 |
| 2017-08-30 | 2017-08-28 | 0.610 | 2,894,000 | -258,000 | 0.19% | 1,765,340 |
| 2017-08-29 | 2017-08-25 | 0.610 | 3,152,000 | +78,000 | 0.21% | 1,922,720 |
| 2017-08-28 | 2017-08-24 | 0.580 | 3,074,000 | +48,000 | 0.20% | 1,782,920 |
| 2017-08-22 | 2017-08-18 | 0.590 | 3,026,000 | -12,000 | 0.20% | 1,785,340 |
| 2017-08-21 | 2017-08-17 | 0.600 | 3,038,000 | +138,000 | 0.20% | 1,822,800 |
| 2017-08-18 | 2017-08-16 | 0.630 | 2,900,000 | +60,000 | 0.19% | 1,827,000 |
| 2017-08-17 | 2017-08-15 | 0.610 | 2,840,000 | -264,000 | 0.19% | 1,732,400 |
| 2017-08-11 | 2017-08-09 | 0.580 | 3,104,000 | +48,000 | 0.21% | 1,800,320 |
| 2017-08-10 | 2017-08-08 | 0.590 | 3,056,000 | -294,000 | 0.20% | 1,803,040 |
| 2017-08-09 | 2017-08-07 | 0.540 | 3,350,000 | -24,000 | 0.22% | 1,809,000 |
| 2017-08-07 | 2017-08-03 | 0.540 | 3,374,000 | -12,000 | 0.22% | 1,821,960 |
| 2017-08-03 | 2017-08-01 | 0.550 | 3,386,000 | -96,000 | 0.23% | 1,862,300 |
| 2017-08-02 | 2017-07-31 | 0.520 | 3,482,000 | +60,000 | 0.23% | 1,810,640 |
| 2017-08-01 | 2017-07-28 | 0.540 | 3,422,000 | +18,000 | 0.23% | 1,847,880 |
| 2017-07-28 | 2017-07-26 | 0.560 | 3,404,000 | -114,000 | 0.23% | 1,906,240 |
| 2017-07-26 | 2017-07-24 | 0.560 | 3,518,000 | -114,000 | 0.23% | 1,970,080 |
| 2017-07-25 | 2017-07-21 | 0.550 | 3,632,000 | -138,000 | 0.24% | 1,997,600 |
| 2017-07-24 | 2017-07-20 | 0.570 | 3,770,000 | -120,000 | 0.25% | 2,148,900 |
| 2017-07-21 | 2017-07-19 | 0.540 | 3,890,000 | +6,000 | 0.26% | 2,100,600 |
| 2017-07-20 | 2017-07-18 | 0.540 | 3,884,000 | +66,000 | 0.26% | 2,097,360 |
| 2017-07-19 | 2017-07-17 | 0.550 | 3,818,000 | +180,000 | 0.25% | 2,099,900 |
| 2017-07-18 | 2017-07-14 | 0.580 | 3,638,000 | -138,000 | 0.24% | 2,110,040 |
| 2017-07-17 | 2017-07-13 | 0.540 | 3,776,000 | +102,000 | 0.25% | 2,039,040 |
| 2017-07-14 | 2017-07-12 | 0.560 | 3,674,000 | -30,000 | 0.24% | 2,057,440 |
| 2017-07-13 | 2017-07-11 | 0.600 | 3,704,000 | +378,000 | 0.25% | 2,222,400 |
| 2017-07-12 | 2017-07-10 | 0.620 | 3,326,000 | -12,000 | 0.22% | 2,062,120 |
| 2017-07-11 | 2017-07-07 | 0.600 | 3,338,000 | +84,000 | 0.22% | 2,002,800 |
| 2017-07-10 | 2017-07-06 | 0.610 | 3,254,000 | -660,000 | 0.22% | 1,984,940 |
| 2017-07-07 | 2017-07-05 | 0.500 | 3,914,000 | +12,000 | 0.26% | 1,957,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 3,902,000 | +96,000 | 0.26% | 1,951,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 3,806,000 | -42,000 | 0.25% | 2,017,180 |
| 2017-07-04 | 2017-06-30 | 0.520 | 3,848,000 | +396,000 | 0.26% | 2,000,960 |
| 2017-07-03 | 2017-06-29 | 0.520 | 3,452,000 | +150,000 | 0.23% | 1,795,040 |
| 2017-06-30 | 2017-06-28 | 0.475 | 3,302,000 | -204,000 | 0.22% | 1,568,450 |
| 2017-06-29 | 2017-06-27 | 0.410 | 3,506,000 | +600,000 | 0.23% | 1,437,460 |
| 2017-06-28 | 2017-06-26 | 0.570 | 2,906,000 | +1,158,000 | 0.19% | 1,656,420 |
| 2017-06-27 | 2017-06-23 | 0.590 | 1,748,000 | -378,000 | 0.12% | 1,031,320 |
| 2017-06-26 | 2017-06-22 | 0.620 | 2,126,000 | +258,000 | 0.14% | 1,318,120 |
| 2017-06-23 | 2017-06-21 | 0.670 | 1,868,000 | -256,000 | 0.12% | 1,251,560 |
| 2017-06-22 | 2017-06-20 | 0.610 | 2,124,000 | +768,000 | 0.14% | 1,295,640 |
| 2017-06-21 | 2017-06-19 | 0.475 | 1,356,000 | +48,000 | 0.09% | 644,100 |
| 2017-06-20 | 2017-06-16 | 0.540 | 1,308,000 | 0.09% | 706,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy