History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.046 192,000 +0 0.01% 8,832
2025-10-13 2025-10-09 0.046 192,000 +0 0.01% 8,832
2025-10-10 2025-10-08 0.046 192,000 +0 0.01% 8,832
2025-10-09 2025-10-06 0.046 192,000 +0 0.01% 8,832
2025-10-08 2025-10-03 0.047 192,000 +0 0.01% 9,024
2025-10-06 2025-10-02 0.049 192,000 +0 0.01% 9,408
2025-10-03 2025-09-30 0.049 192,000 +0 0.01% 9,408
2025-10-02 2025-09-29 0.046 192,000 +0 0.01% 8,832
2025-09-30 2025-09-26 0.046 192,000 +0 0.01% 8,832
2025-09-29 2025-09-25 0.048 192,000 +0 0.01% 9,216
2025-09-26 2025-09-24 0.048 192,000 +0 0.01% 9,216
2025-09-25 2025-09-23 0.047 192,000 +0 0.01% 9,024
2025-09-24 2025-09-22 0.047 192,000 -6,000 0.01% 9,024
2025-09-04 2025-09-02 0.040 198,000 -6,000 0.01% 7,920
2025-09-02 2025-08-29 0.045 204,000 -6,000 0.01% 9,180
2025-08-21 2025-08-19 0.044 210,000 -6,000 0.01% 9,240
2025-08-20 2025-08-18 0.047 216,000 -6,000 0.01% 10,152
2025-08-19 2025-08-15 0.047 222,000 -6,000 0.01% 10,434
2025-07-28 2025-07-24 0.046 228,000 -6,000 0.02% 10,488
2025-07-24 2025-07-22 0.044 234,000 -6,000 0.02% 10,296
2025-06-25 2025-06-23 0.041 240,000 -6,000 0.02% 9,840
2025-06-11 2025-06-09 0.038 246,000 -6,000 0.02% 9,348
2025-05-08 2025-05-06 0.044 252,000 -6,000 0.02% 11,088
2025-05-06 2025-04-30 0.047 258,000 -6,000 0.02% 12,126
2025-04-30 2025-04-28 0.046 264,000 -6,000 0.02% 12,144
2025-04-28 2025-04-24 0.048 270,000 -6,000 0.02% 12,960
2025-04-24 2025-04-22 0.050 276,000 -6,000 0.02% 13,800
2025-02-25 2025-02-21 0.049 282,000 -6,000 0.02% 13,818
2024-11-14 2024-11-12 0.054 288,000 -6,000 0.02% 15,552
2024-11-05 2024-11-01 0.057 294,000 -6,000 0.02% 16,758
2024-10-14 2024-10-09 0.053 300,000 -6,000 0.02% 15,900
2024-10-10 2024-10-08 0.055 306,000 -6,000 0.02% 16,830
2024-10-09 2024-10-07 0.062 312,000 -6,000 0.02% 19,344
2024-10-08 2024-10-04 0.072 318,000 -6,000 0.02% 22,896
2024-10-04 2024-10-02 0.033 324,000 -6,000 0.02% 10,692
2024-09-30 2024-09-26 0.025 330,000 -6,000 0.02% 8,250
2024-09-26 2024-09-24 0.025 336,000 -6,000 0.02% 8,400
2024-09-09 2024-09-04 0.025 342,000 -6,000 0.02% 8,550
2024-05-27 2024-05-23 0.031 348,000 -6,000 0.02% 10,788
2024-03-14 2024-03-12 0.034 354,000 -6,000 0.02% 12,036
2023-12-01 2023-11-29 0.042 360,000 -6,000 0.02% 15,120
2023-11-27 2023-11-23 0.043 366,000 -6,000 0.02% 15,738
2023-11-24 2023-11-22 0.043 372,000 -6,000 0.02% 15,996
2023-11-23 2023-11-21 0.043 378,000 -12,000 0.03% 16,254
2023-10-06 2023-10-04 0.046 390,000 -6,000 0.03% 17,940
2023-10-03 2023-09-28 0.046 396,000 -6,000 0.03% 18,216
2023-09-29 2023-09-27 0.048 402,000 -6,000 0.03% 19,296
2023-09-25 2023-09-21 0.049 408,000 -6,000 0.03% 19,992
2023-09-22 2023-09-20 0.049 414,000 -6,000 0.03% 20,286
2023-09-20 2023-09-18 0.051 420,000 -6,000 0.03% 21,420
2023-09-18 2023-09-14 0.049 426,000 -6,000 0.03% 20,874
2023-09-15 2023-09-13 0.048 432,000 -6,000 0.03% 20,736
2023-09-13 2023-09-11 0.049 438,000 -6,000 0.03% 21,462
2023-09-07 2023-09-05 0.049 444,000 -6,000 0.03% 21,756
2023-08-02 2023-07-31 0.068 450,000 -6,000 0.03% 30,600
2023-07-26 2023-07-24 0.066 456,000 -12,000 0.03% 30,096
2023-07-24 2023-07-20 0.068 468,000 -6,000 0.03% 31,824
2023-07-12 2023-07-10 0.066 474,000 -6,000 0.03% 31,284
2023-06-01 2023-05-30 0.060 480,000 -6,000 0.03% 28,800
2023-05-05 2023-05-03 0.068 486,000 -6,000 0.03% 33,048
2023-04-17 2023-04-13 0.068 492,000 -6,000 0.03% 33,456
2023-03-13 2023-03-09 0.070 498,000 -6,000 0.03% 34,860
2023-03-02 2023-02-28 0.064 504,000 -6,000 0.03% 32,256
2023-03-01 2023-02-27 0.076 510,000 -6,000 0.03% 38,760
2023-02-28 2023-02-24 0.078 516,000 -6,000 0.03% 40,248
2023-02-13 2023-02-09 0.085 522,000 -6,000 0.03% 44,370
2023-01-30 2023-01-26 0.080 528,000 -6,000 0.04% 42,240
2023-01-16 2023-01-12 0.078 534,000 -6,000 0.04% 41,652
2022-12-09 2022-12-07 0.082 540,000 -6,000 0.04% 44,280
2022-10-27 2022-10-25 0.082 546,000 -6,000 0.04% 44,772
2022-07-19 2022-07-15 0.083 552,000 +6,000 0.04% 45,816
2022-03-10 2022-03-08 0.087 546,000 +6,000 0.04% 47,502
2022-02-15 2022-02-11 0.095 540,000 +6,000 0.04% 51,300
2022-02-10 2022-02-08 0.097 534,000 -6,000 0.04% 51,798
2022-01-24 2022-01-20 0.099 540,000 +6,000 0.04% 53,460
2021-12-28 2021-12-22 0.121 534,000 +6,000 0.04% 64,614
2021-11-17 2021-11-15 0.126 528,000 +6,000 0.04% 66,528
2021-07-26 2021-07-22 0.106 522,000 +6,000 0.03% 55,332
2021-07-23 2021-07-21 0.107 516,000 +6,000 0.03% 55,212
2021-07-09 2021-07-07 0.112 510,000 +6,000 0.03% 57,120
2021-06-16 2021-06-11 0.090 504,000 +6,000 0.03% 45,360
2021-06-15 2021-06-10 0.091 498,000 +6,000 0.03% 45,318
2021-06-10 2021-06-08 0.093 492,000 +6,000 0.03% 45,756
2021-06-09 2021-06-07 0.092 486,000 +6,000 0.03% 44,712
2021-06-02 2021-05-31 0.089 480,000 +6,000 0.03% 42,720
2021-05-28 2021-05-26 0.087 474,000 +6,000 0.03% 41,238
2021-05-27 2021-05-25 0.091 468,000 +6,000 0.03% 42,588
2021-05-26 2021-05-24 0.087 462,000 +6,000 0.03% 40,194
2021-05-25 2021-05-21 0.096 456,000 +6,000 0.03% 43,776
2021-05-21 2021-05-18 0.098 450,000 +6,000 0.03% 44,100
2021-05-20 2021-05-17 0.098 444,000 +6,000 0.03% 43,512
2021-05-17 2021-05-13 0.096 438,000 -6,000 0.03% 42,048
2021-05-12 2021-05-10 0.100 444,000 +6,000 0.03% 44,400
2021-05-05 2021-05-03 0.107 438,000 -6,000 0.03% 46,866
2021-04-21 2021-04-19 0.113 444,000 +6,000 0.03% 50,172
2021-03-16 2021-03-12 0.115 438,000 -6,000 0.03% 50,370
2021-03-15 2021-03-11 0.115 444,000 -6,000 0.03% 51,060
2021-03-12 2021-03-10 0.116 450,000 -6,000 0.03% 52,200
2021-02-24 2021-02-22 0.128 456,000 -6,000 0.03% 58,368
2021-02-10 2021-02-08 0.150 462,000 -6,000 0.03% 69,300
2021-02-08 2021-02-04 0.145 468,000 -6,000 0.03% 67,860
2021-02-05 2021-02-03 0.140 474,000 -6,000 0.03% 66,360
2021-02-04 2021-02-02 0.143 480,000 -6,000 0.03% 68,640
2021-02-03 2021-02-01 0.146 486,000 -6,000 0.03% 70,956
2021-01-29 2021-01-27 0.174 492,000 -6,000 0.03% 85,608
2021-01-27 2021-01-25 0.157 498,000 -6,000 0.03% 78,186
2021-01-26 2021-01-22 0.172 504,000 -6,000 0.03% 86,688
2021-01-22 2021-01-20 0.143 510,000 -6,000 0.03% 72,930
2021-01-12 2021-01-08 0.068 516,000 -6,000 0.03% 35,088
2021-01-06 2021-01-04 0.068 522,000 -6,000 0.03% 35,496
2020-12-10 2020-12-08 0.070 528,000 -12,000 0.04% 36,960
2020-12-09 2020-12-07 0.071 540,000 -12,000 0.04% 38,340
2020-11-27 2020-11-25 0.069 552,000 -6,000 0.04% 38,088
2020-11-25 2020-11-23 0.070 558,000 -6,000 0.04% 39,060
2020-09-21 2020-09-17 0.076 564,000 -12,000 0.04% 42,864
2020-09-11 2020-09-09 0.073 576,000 -6,000 0.04% 42,048
2020-09-10 2020-09-08 0.073 582,000 -12,000 0.04% 42,486
2020-09-08 2020-09-04 0.073 594,000 -6,000 0.04% 43,362
2020-08-26 2020-08-24 0.064 600,000 -12,000 0.04% 38,400
2020-05-05 2020-04-29 0.071 612,000 +6,000 0.04% 43,452
2020-05-04 2020-04-28 0.073 606,000 +12,000 0.04% 44,238
2020-04-22 2020-04-20 0.070 594,000 +12,000 0.04% 41,580
2020-04-15 2020-04-09 0.076 582,000 +12,000 0.04% 44,232
2020-04-14 2020-04-08 0.076 570,000 +6,000 0.04% 43,320
2020-03-26 2020-03-24 0.075 564,000 +6,000 0.04% 42,300
2020-03-13 2020-03-11 0.093 558,000 +12,000 0.04% 51,894
2020-03-12 2020-03-10 0.094 546,000 +6,000 0.04% 51,324
2020-03-11 2020-03-09 0.094 540,000 +12,000 0.04% 50,760
2020-03-03 2020-02-28 0.108 528,000 +18,000 0.04% 57,024
2020-02-27 2020-02-25 0.123 510,000 +12,000 0.03% 62,730
2020-02-26 2020-02-24 0.126 498,000 +12,000 0.03% 62,748
2020-02-17 2020-02-13 0.081 486,000 +12,000 0.03% 39,366
2020-02-14 2020-02-12 0.081 474,000 +6,000 0.03% 38,394
2020-02-13 2020-02-11 0.082 468,000 +6,000 0.03% 38,376
2020-02-03 2020-01-30 0.080 462,000 +12,000 0.03% 36,960
2020-01-23 2020-01-21 0.092 450,000 +6,000 0.03% 41,400
2020-01-08 2020-01-06 0.097 444,000 +12,000 0.03% 43,068
2019-11-04 2019-10-31 0.115 432,000 +12,000 0.03% 49,680
2019-10-29 2019-10-25 0.117 420,000 +12,000 0.03% 49,140
2019-10-23 2019-10-21 0.108 408,000 +12,000 0.03% 44,064
2019-10-22 2019-10-18 0.108 396,000 +12,000 0.03% 42,768
2019-10-21 2019-10-17 0.102 384,000 -18,000 0.03% 39,168
2019-10-18 2019-10-16 0.102 402,000 +12,000 0.03% 41,004
2019-10-15 2019-10-11 0.110 390,000 +12,000 0.03% 42,900
2019-10-11 2019-10-09 0.109 378,000 +12,000 0.03% 41,202
2019-10-08 2019-10-03 0.118 366,000 +6,000 0.02% 43,188
2019-09-30 2019-09-26 0.119 360,000 +6,000 0.02% 42,840
2019-09-27 2019-09-25 0.122 354,000 +12,000 0.02% 43,188
2019-09-26 2019-09-24 0.120 342,000 +12,000 0.02% 41,040
2019-09-25 2019-09-23 0.124 330,000 +12,000 0.02% 40,920
2019-09-18 2019-09-16 0.131 318,000 +12,000 0.02% 41,658
2019-09-12 2019-09-10 0.127 306,000 +6,000 0.02% 38,862
2019-09-11 2019-09-09 0.130 300,000 +12,000 0.02% 39,000
2019-09-10 2019-09-06 0.130 288,000 +12,000 0.02% 37,440
2019-08-28 2019-08-26 0.130 276,000 +6,000 0.02% 35,880
2019-08-26 2019-08-22 0.134 270,000 +6,000 0.02% 36,180
2019-08-16 2019-08-14 0.130 264,000 +6,000 0.02% 34,320
2019-07-19 2019-07-17 0.157 258,000 +12,000 0.02% 40,506
2019-07-16 2019-07-12 0.161 246,000 +6,000 0.02% 39,606
2019-06-24 2019-06-20 0.189 240,000 +6,000 0.02% 45,360
2019-06-21 2019-06-19 0.183 234,000 +12,000 0.02% 42,822
2019-06-14 2019-06-12 0.190 222,000 +6,000 0.01% 42,180
2019-06-13 2019-06-11 0.193 216,000 +6,000 0.01% 41,688
2019-06-10 2019-06-05 0.183 210,000 +12,000 0.01% 38,430
2019-06-04 2019-05-31 0.205 198,000 +6,000 0.01% 40,590
2019-05-28 2019-05-24 0.208 192,000 +6,000 0.01% 39,936
2019-04-01 2019-03-28 0.240 186,000 +6,000 0.01% 44,640
2019-03-27 2019-03-25 0.240 180,000 +6,000 0.01% 43,200
2019-03-26 2019-03-22 0.240 174,000 +6,000 0.01% 41,760
2019-03-12 2019-03-08 0.245 168,000 +12,000 0.01% 41,160
2019-03-04 2019-02-28 0.255 156,000 +12,000 0.01% 39,780
2019-03-01 2019-02-27 0.255 144,000 +30,000 0.01% 36,720
2019-02-19 2019-02-15 0.255 114,000 +12,000 0.01% 29,070
2019-02-18 2019-02-14 0.265 102,000 +6,000 0.01% 27,030
2019-01-28 2019-01-24 0.236 96,000 +12,000 0.01% 22,656
2019-01-25 2019-01-23 0.239 84,000 +6,000 0.01% 20,076
2019-01-22 2019-01-18 0.233 78,000 +30,000 0.01% 18,174
2019-01-15 2019-01-11 0.225 48,000 +6,000 0.00% 10,800
2019-01-14 2019-01-10 0.224 42,000 +12,000 0.00% 9,408
2019-01-09 2019-01-07 0.229 30,000 -18,000 0.00% 6,870
2019-01-07 2019-01-03 0.223 48,000 +18,000 0.00% 10,704
2018-11-26 2018-11-22 0.310 30,000 -198,000 0.00% 9,300
2018-11-23 2018-11-21 0.320 228,000 +198,000 0.02% 72,960
2018-11-13 2018-11-09 0.295 30,000 -6,000 0.00% 8,850
2018-11-07 2018-11-05 0.290 36,000 -66,000 0.00% 10,440
2018-11-06 2018-11-02 0.295 102,000 +66,000 0.01% 30,090
2018-10-30 2018-10-26 0.295 36,000 -36,000 0.00% 10,620
2018-10-26 2018-10-24 0.310 72,000 +36,000 0.00% 22,320
2018-10-25 2018-10-23 0.325 36,000 -102,000 0.00% 11,700
2018-10-24 2018-10-22 0.335 138,000 +18,000 0.01% 46,230
2018-10-23 2018-10-19 0.335 120,000 -108,000 0.01% 40,200
2018-10-22 2018-10-18 0.325 228,000 +192,000 0.02% 74,100
2018-10-19 2018-10-16 0.370 36,000 -234,000 0.00% 13,320
2018-10-18 2018-10-15 0.370 270,000 -594,000 0.02% 99,900
2018-10-16 2018-10-12 0.355 864,000 +516,000 0.06% 306,720
2018-10-15 2018-10-11 0.250 348,000 +252,000 0.02% 87,000
2018-10-12 2018-10-10 0.270 96,000 +12,000 0.01% 25,920
2018-10-11 2018-10-09 0.290 84,000 +12,000 0.01% 24,360
2018-10-09 2018-10-05 0.320 72,000 -54,000 0.00% 23,040
2018-10-08 2018-10-04 0.335 126,000 -42,000 0.01% 42,210
2018-10-05 2018-10-03 0.345 168,000 -18,000 0.01% 57,960
2018-10-04 2018-10-02 0.345 186,000 -264,000 0.01% 64,170
2018-10-03 2018-09-28 0.360 450,000 -210,000 0.03% 162,000
2018-10-02 2018-09-27 0.370 660,000 -348,000 0.04% 244,200
2018-09-24 2018-09-20 0.390 1,008,000 -12,000 0.07% 393,120
2018-09-19 2018-09-17 0.400 1,020,000 +6,000 0.07% 408,000
2018-09-18 2018-09-14 0.385 1,014,000 -156,000 0.07% 390,390
2018-09-10 2018-09-06 0.440 1,170,000 -240,000 0.08% 514,800
2018-09-07 2018-09-05 0.460 1,410,000 -36,000 0.09% 648,600
2018-09-06 2018-09-04 0.475 1,446,000 -60,000 0.10% 686,850
2018-09-05 2018-09-03 0.460 1,506,000 -270,000 0.10% 692,760
2018-09-04 2018-08-31 0.490 1,776,000 -138,000 0.12% 870,240
2018-08-31 2018-08-29 0.520 1,914,000 +1,230,000 0.13% 995,280
2018-08-30 2018-08-28 0.445 684,000 -114,000 0.05% 304,380
2018-08-29 2018-08-27 0.475 798,000 -42,000 0.05% 379,050
2018-08-28 2018-08-24 0.460 840,000 +318,000 0.06% 386,400
2018-08-27 2018-08-23 0.470 522,000 +168,000 0.03% 245,340
2018-08-24 2018-08-22 0.500 354,000 -486,000 0.02% 177,000
2018-08-23 2018-08-21 0.550 840,000 +540,000 0.06% 462,000
2018-08-22 2018-08-20 0.520 300,000 -24,000 0.02% 156,000
2018-08-21 2018-08-17 0.640 324,000 -624,000 0.02% 207,360
2018-08-20 2018-08-16 0.660 948,000 +216,000 0.06% 625,680
2018-08-17 2018-08-15 0.600 732,000 +36,000 0.05% 439,200
2018-08-16 2018-08-14 0.780 696,000 -654,000 0.05% 542,880
2018-08-15 2018-08-13 0.690 1,350,000 -4,146,000 0.09% 931,500
2018-08-14 2018-08-10 0.570 5,496,000 -2,154,000 0.37% 3,132,720
2018-08-13 2018-08-09 0.395 7,650,000 -462,000 0.51% 3,021,750
2018-08-10 2018-08-08 0.335 8,112,000 -456,000 0.54% 2,717,520
2018-08-09 2018-08-07 0.270 8,568,000 -18,000 0.57% 2,313,360
2018-08-08 2018-08-06 0.300 8,586,000 +180,000 0.57% 2,575,800
2018-08-07 2018-08-03 0.340 8,406,000 +1,974,000 0.56% 2,858,040
2018-08-06 2018-08-02 0.395 6,432,000 -54,000 0.43% 2,540,640
2018-08-03 2018-08-01 0.430 6,486,000 +990,000 0.43% 2,788,980
2018-08-02 2018-07-31 0.425 5,496,000 +4,626,000 0.37% 2,335,800
2018-08-01 2018-07-30 0.495 870,000 -36,000 0.06% 430,650
2018-07-31 2018-07-27 5.750 906,000 -30,000 0.06% 5,209,500
2018-07-27 2018-07-25 5.060 936,000 -12,000 0.06% 4,736,160
2018-07-26 2018-07-24 5.900 948,000 +30,000 0.06% 5,593,200
2018-07-24 2018-07-20 6.420 918,000 +6,000 0.06% 5,893,560
2018-07-20 2018-07-18 6.350 912,000 +6,000 0.06% 5,791,200
2018-07-17 2018-07-13 5.850 906,000 +6,000 0.06% 5,300,100
2018-07-11 2018-07-09 5.800 900,000 -12,000 0.06% 5,220,000
2018-07-10 2018-07-06 5.790 912,000 +6,000 0.06% 5,280,480
2018-07-05 2018-07-03 5.690 906,000 +12,000 0.06% 5,155,140
2018-07-04 2018-06-29 5.630 894,000 -30,000 0.06% 5,033,220
2018-06-29 2018-06-27 5.550 924,000 -24,000 0.06% 5,128,200
2018-06-28 2018-06-26 5.660 948,000 -30,000 0.06% 5,365,680
2018-06-26 2018-06-22 5.590 978,000 -6,000 0.07% 5,467,020
2018-06-25 2018-06-21 5.590 984,000 +24,000 0.07% 5,500,560
2018-06-22 2018-06-20 5.590 960,000 +24,000 0.06% 5,366,400
2018-06-20 2018-06-15 6.500 936,000 +120,000 0.06% 6,084,000
2018-06-15 2018-06-13 6.240 816,000 +84,000 0.05% 5,091,840
2018-06-14 2018-06-12 5.890 732,000 +36,000 0.05% 4,311,480
2018-06-12 2018-06-08 5.850 696,000 +42,000 0.05% 4,071,600
2018-06-07 2018-06-05 6.010 654,000 +36,000 0.04% 3,930,540
2018-06-04 2018-05-31 6.170 618,000 +126,000 0.04% 3,813,060
2018-05-31 2018-05-29 5.830 492,000 +78,000 0.03% 2,868,360
2018-05-30 2018-05-28 5.530 414,000 +66,000 0.03% 2,289,420
2018-05-28 2018-05-24 5.200 348,000 +12,000 0.02% 1,809,600
2018-05-25 2018-05-23 5.170 336,000 +138,000 0.02% 1,737,120
2018-05-24 2018-05-21 4.740 198,000 +30,000 0.01% 938,520
2018-05-16 2018-05-14 4.350 168,000 +60,000 0.01% 730,800
2018-05-14 2018-05-10 4.320 108,000 +108,000 0.01% 466,560
2018-04-20 2018-04-18 3.850 0 -42,000
2018-04-19 2018-04-17 4.200 42,000 -24,000 0.00% 176,400
2018-04-18 2018-04-16 4.380 66,000 +18,000 0.00% 289,080
2018-04-09 2018-04-04 4.190 48,000 +48,000 0.00% 201,120
2018-04-04 2018-03-29 3.980 0 -36,000
2018-03-29 2018-03-27 4.070 36,000 -6,000 0.00% 146,520
2018-03-27 2018-03-23 4.010 42,000 +6,000 0.00% 168,420
2018-03-26 2018-03-22 3.930 36,000 -12,000 0.00% 141,480
2018-03-23 2018-03-21 3.890 48,000 -12,000 0.00% 186,720
2018-03-22 2018-03-20 3.780 60,000 +60,000 0.00% 226,800
2018-03-20 2018-03-16 3.420 0 -6,000
2018-03-16 2018-03-14 3.470 6,000 -12,000 0.00% 20,820
2018-03-15 2018-03-13 3.430 18,000 +18,000 0.00% 61,740
2018-03-07 2018-03-05 3.410 0 -30,000
2018-03-06 2018-03-02 3.410 30,000 -30,000 0.00% 102,300
2018-03-05 2018-03-01 3.400 60,000 -30,000 0.00% 204,000
2018-02-27 2018-02-23 3.410 90,000 +6,000 0.01% 306,900
2018-02-21 2018-02-15 3.550 84,000 +84,000 0.01% 298,200
2018-01-29 2018-01-25 4.060 0 -6,000
2018-01-26 2018-01-24 4.100 6,000 +6,000 0.00% 24,600
2017-12-22 2017-12-20 3.470 0 -84,000
2017-12-20 2017-12-18 3.200 84,000 +60,000 0.01% 268,800
2017-12-19 2017-12-15 3.430 24,000 -12,000 0.00% 82,320
2017-12-18 2017-12-14 3.880 36,000 +24,000 0.00% 139,680
2017-12-05 2017-12-01 4.370 12,000 +12,000 0.00% 52,440
2017-11-02 2017-10-31 2.800 0 -90,000
2017-11-01 2017-10-30 2.630 90,000 +90,000 0.01% 236,700
2017-10-25 2017-10-23 2.210 0 -42,000
2017-10-24 2017-10-20 2.280 42,000 +42,000 0.00% 95,760
2017-10-23 2017-10-19 1.950 0 -174,000
2017-10-19 2017-10-17 1.660 174,000 +30,000 0.01% 288,840
2017-10-16 2017-10-12 1.650 144,000 +144,000 0.01% 237,600
2017-06-20 2017-06-16 0.540 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top