History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-10-13 | 2025-10-09 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-10-10 | 2025-10-08 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-10-09 | 2025-10-06 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-10-08 | 2025-10-03 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2025-10-06 | 2025-10-02 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2025-10-03 | 2025-09-30 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2025-10-02 | 2025-09-29 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-09-30 | 2025-09-26 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-09-29 | 2025-09-25 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-09-25 | 2025-09-23 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2025-09-24 | 2025-09-22 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2025-09-23 | 2025-09-19 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-09-22 | 2025-09-18 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-09-19 | 2025-09-17 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-09-18 | 2025-09-16 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2025-09-17 | 2025-09-15 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-09-16 | 2025-09-12 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-09-12 | 2025-09-10 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-09-11 | 2025-09-09 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2025-09-10 | 2025-09-08 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2025-09-09 | 2025-09-05 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2025-09-08 | 2025-09-04 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2025-09-04 | 2025-09-02 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2025-09-03 | 2025-09-01 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2025-09-02 | 2025-08-29 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-09-01 | 2025-08-28 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2025-08-29 | 2025-08-27 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2025-08-28 | 2025-08-26 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2025-08-27 | 2025-08-25 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2025-08-26 | 2025-08-22 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-08-25 | 2025-08-21 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2025-08-22 | 2025-08-20 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2025-08-21 | 2025-08-19 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2025-08-20 | 2025-08-18 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2025-08-19 | 2025-08-15 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2025-08-18 | 2025-08-14 | 0.049 | 210,000 | +0 | 0.01% | 10,290 |
| 2025-08-15 | 2025-08-13 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-08-13 | 2025-08-11 | 0.048 | 210,000 | +0 | 0.01% | 10,080 |
| 2025-08-12 | 2025-08-08 | 0.050 | 210,000 | +0 | 0.01% | 10,500 |
| 2025-08-11 | 2025-08-07 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2025-08-08 | 2025-08-06 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2025-08-07 | 2025-08-05 | 0.051 | 210,000 | +0 | 0.01% | 10,710 |
| 2025-08-06 | 2025-08-04 | 0.052 | 210,000 | +0 | 0.01% | 10,920 |
| 2025-08-05 | 2025-08-01 | 0.053 | 210,000 | +0 | 0.01% | 11,130 |
| 2025-08-04 | 2025-07-31 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2025-08-01 | 2025-07-30 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-07-31 | 2025-07-29 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-07-30 | 2025-07-28 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-07-29 | 2025-07-25 | 0.047 | 210,000 | +0 | 0.01% | 9,870 |
| 2025-07-28 | 2025-07-24 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-07-25 | 2025-07-23 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-07-24 | 2025-07-22 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2025-07-23 | 2025-07-21 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-07-22 | 2025-07-18 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2025-07-21 | 2025-07-17 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2025-07-18 | 2025-07-16 | 0.042 | 210,000 | +0 | 0.01% | 8,820 |
| 2025-07-17 | 2025-07-15 | 0.043 | 210,000 | +0 | 0.01% | 9,030 |
| 2025-07-16 | 2025-07-14 | 0.038 | 210,000 | +0 | 0.01% | 7,980 |
| 2025-07-15 | 2025-07-11 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2025-07-14 | 2025-07-10 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2025-07-11 | 2025-07-09 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2025-07-09 | 2025-07-07 | 0.042 | 210,000 | +0 | 0.01% | 8,820 |
| 2025-07-08 | 2025-07-04 | 0.039 | 210,000 | +0 | 0.01% | 8,190 |
| 2025-07-07 | 2025-07-03 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.040 | 210,000 | +0 | 0.01% | 8,400 |
| 2025-07-03 | 2025-06-30 | 0.037 | 210,000 | +0 | 0.01% | 7,770 |
| 2025-07-02 | 2025-06-27 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2025-06-30 | 2025-06-26 | 0.044 | 210,000 | +0 | 0.01% | 9,240 |
| 2025-06-27 | 2025-06-25 | 0.042 | 210,000 | +0 | 0.01% | 8,820 |
| 2025-06-26 | 2025-06-24 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2025-06-25 | 2025-06-23 | 0.041 | 210,000 | +0 | 0.01% | 8,610 |
| 2025-06-24 | 2025-06-20 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-06-23 | 2025-06-19 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-06-20 | 2025-06-18 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-06-19 | 2025-06-17 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-06-18 | 2025-06-16 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-06-17 | 2025-06-13 | 0.045 | 210,000 | +0 | 0.01% | 9,450 |
| 2025-06-16 | 2025-06-12 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-06-13 | 2025-06-11 | 0.046 | 210,000 | +0 | 0.01% | 9,660 |
| 2025-06-12 | 2025-06-10 | 0.042 | 210,000 | -6,000 | 0.01% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.044 | 216,000 | -264,000 | 0.01% | 9,504 |
| 2023-08-25 | 2023-08-23 | 0.044 | 480,000 | +102,000 | 0.03% | 21,120 |
| 2023-02-07 | 2023-02-03 | 0.083 | 378,000 | +180,000 | 0.03% | 31,374 |
| 2022-03-22 | 2022-03-18 | 0.087 | 198,000 | -438,000 | 0.01% | 17,226 |
| 2022-02-10 | 2022-02-08 | 0.097 | 636,000 | -282,000 | 0.04% | 61,692 |
| 2021-06-29 | 2021-06-25 | 0.126 | 918,000 | -180,000 | 0.06% | 115,668 |
| 2021-06-07 | 2021-06-03 | 0.093 | 1,098,000 | +180,000 | 0.07% | 102,114 |
| 2021-01-26 | 2021-01-22 | 0.172 | 918,000 | +180,000 | 0.06% | 157,896 |
| 2021-01-25 | 2021-01-21 | 0.195 | 738,000 | +90,000 | 0.05% | 143,910 |
| 2021-01-22 | 2021-01-20 | 0.143 | 648,000 | -30,000 | 0.04% | 92,664 |
| 2020-12-15 | 2020-12-11 | 0.070 | 678,000 | -30,000 | 0.05% | 47,460 |
| 2020-08-31 | 2020-08-27 | 0.085 | 708,000 | +210,000 | 0.05% | 60,180 |
| 2020-08-28 | 2020-08-26 | 0.102 | 498,000 | +60,000 | 0.03% | 50,796 |
| 2020-08-04 | 2020-07-31 | 0.071 | 438,000 | -60,000 | 0.03% | 31,098 |
| 2020-06-30 | 2020-06-26 | 0.071 | 498,000 | +60,000 | 0.03% | 35,358 |
| 2020-02-25 | 2020-02-21 | 0.119 | 438,000 | -324,000 | 0.03% | 52,122 |
| 2020-02-24 | 2020-02-20 | 0.103 | 762,000 | +264,000 | 0.05% | 78,486 |
| 2020-01-16 | 2020-01-14 | 0.096 | 498,000 | -354,000 | 0.03% | 47,808 |
| 2019-11-12 | 2019-11-08 | 0.110 | 852,000 | -6,000 | 0.06% | 93,720 |
| 2019-10-30 | 2019-10-28 | 0.116 | 858,000 | -180,000 | 0.06% | 99,528 |
| 2019-10-28 | 2019-10-24 | 0.116 | 1,038,000 | +180,000 | 0.07% | 120,408 |
| 2019-10-24 | 2019-10-22 | 0.101 | 858,000 | -240,000 | 0.06% | 86,658 |
| 2019-10-22 | 2019-10-18 | 0.108 | 1,098,000 | +240,000 | 0.07% | 118,584 |
| 2019-09-19 | 2019-09-17 | 0.127 | 858,000 | -84,000 | 0.06% | 108,966 |
| 2019-06-06 | 2019-06-04 | 0.190 | 942,000 | -24,000 | 0.06% | 178,980 |
| 2019-05-22 | 2019-05-20 | 0.224 | 966,000 | -60,000 | 0.06% | 216,384 |
| 2019-04-30 | 2019-04-26 | 0.243 | 1,026,000 | +180,000 | 0.07% | 249,318 |
| 2019-04-23 | 2019-04-17 | 0.280 | 846,000 | -42,000 | 0.06% | 236,880 |
| 2019-04-18 | 2019-04-16 | 0.260 | 888,000 | +24,000 | 0.06% | 230,880 |
| 2019-04-15 | 2019-04-11 | 0.255 | 864,000 | +30,000 | 0.06% | 220,320 |
| 2019-04-12 | 2019-04-10 | 0.270 | 834,000 | +204,000 | 0.06% | 225,180 |
| 2019-04-11 | 2019-04-09 | 0.290 | 630,000 | -54,000 | 0.04% | 182,700 |
| 2019-03-25 | 2019-03-21 | 0.243 | 684,000 | -24,000 | 0.05% | 166,212 |
| 2019-03-08 | 2019-03-06 | 0.265 | 708,000 | -258,000 | 0.05% | 187,620 |
| 2019-03-06 | 2019-03-04 | 0.250 | 966,000 | +120,000 | 0.06% | 241,500 |
| 2019-03-01 | 2019-02-27 | 0.255 | 846,000 | -90,000 | 0.06% | 215,730 |
| 2019-02-28 | 2019-02-26 | 0.265 | 936,000 | +30,000 | 0.06% | 248,040 |
| 2019-02-27 | 2019-02-25 | 0.260 | 906,000 | +60,000 | 0.06% | 235,560 |
| 2019-02-21 | 2019-02-19 | 0.260 | 846,000 | +120,000 | 0.06% | 219,960 |
| 2019-02-19 | 2019-02-15 | 0.255 | 726,000 | -84,000 | 0.05% | 185,130 |
| 2019-02-18 | 2019-02-14 | 0.265 | 810,000 | +144,000 | 0.05% | 214,650 |
| 2019-02-14 | 2019-02-12 | 0.285 | 666,000 | -276,000 | 0.04% | 189,810 |
| 2019-02-13 | 2019-02-11 | 0.285 | 942,000 | +60,000 | 0.06% | 268,470 |
| 2019-02-08 | 2019-01-31 | 0.235 | 882,000 | -240,000 | 0.06% | 207,270 |
| 2019-01-30 | 2019-01-28 | 0.228 | 1,122,000 | +60,000 | 0.07% | 255,816 |
| 2019-01-28 | 2019-01-24 | 0.236 | 1,062,000 | +18,000 | 0.07% | 250,632 |
| 2019-01-25 | 2019-01-23 | 0.239 | 1,044,000 | -78,000 | 0.07% | 249,516 |
| 2019-01-21 | 2019-01-17 | 0.233 | 1,122,000 | -18,000 | 0.07% | 261,426 |
| 2019-01-08 | 2019-01-04 | 0.220 | 1,140,000 | -18,000 | 0.08% | 250,800 |
| 2018-12-19 | 2018-12-17 | 0.265 | 1,158,000 | -60,000 | 0.08% | 306,870 |
| 2018-12-18 | 2018-12-14 | 0.270 | 1,218,000 | -66,000 | 0.08% | 328,860 |
| 2018-12-12 | 2018-12-10 | 0.260 | 1,284,000 | +120,000 | 0.09% | 333,840 |
| 2018-12-11 | 2018-12-07 | 0.265 | 1,164,000 | +180,000 | 0.08% | 308,460 |
| 2018-12-10 | 2018-12-06 | 0.275 | 984,000 | +180,000 | 0.07% | 270,600 |
| 2018-12-07 | 2018-12-05 | 0.280 | 804,000 | +120,000 | 0.05% | 225,120 |
| 2018-12-06 | 2018-12-04 | 0.280 | 684,000 | +120,000 | 0.05% | 191,520 |
| 2018-12-05 | 2018-12-03 | 0.290 | 564,000 | +60,000 | 0.04% | 163,560 |
| 2018-12-04 | 2018-11-30 | 0.290 | 504,000 | +12,000 | 0.03% | 146,160 |
| 2018-11-30 | 2018-11-28 | 0.285 | 492,000 | +60,000 | 0.03% | 140,220 |
| 2018-11-29 | 2018-11-27 | 0.295 | 432,000 | +6,000 | 0.03% | 127,440 |
| 2018-11-28 | 2018-11-26 | 0.295 | 426,000 | +12,000 | 0.03% | 125,670 |
| 2018-11-27 | 2018-11-23 | 0.305 | 414,000 | -48,000 | 0.03% | 126,270 |
| 2018-11-26 | 2018-11-22 | 0.310 | 462,000 | +12,000 | 0.03% | 143,220 |
| 2018-11-23 | 2018-11-21 | 0.320 | 450,000 | -258,000 | 0.03% | 144,000 |
| 2018-11-22 | 2018-11-20 | 0.285 | 708,000 | -18,000 | 0.05% | 201,780 |
| 2018-11-19 | 2018-11-15 | 0.285 | 726,000 | +162,000 | 0.05% | 206,910 |
| 2018-11-12 | 2018-11-08 | 0.310 | 564,000 | -480,000 | 0.04% | 174,840 |
| 2018-11-09 | 2018-11-07 | 0.285 | 1,044,000 | +240,000 | 0.07% | 297,540 |
| 2018-11-08 | 2018-11-06 | 0.295 | 804,000 | -24,000 | 0.05% | 237,180 |
| 2018-10-30 | 2018-10-26 | 0.295 | 828,000 | +120,000 | 0.06% | 244,260 |
| 2018-10-29 | 2018-10-25 | 0.295 | 708,000 | +12,000 | 0.05% | 208,860 |
| 2018-10-26 | 2018-10-24 | 0.310 | 696,000 | +18,000 | 0.05% | 215,760 |
| 2018-10-25 | 2018-10-23 | 0.325 | 678,000 | -60,000 | 0.05% | 220,350 |
| 2018-10-23 | 2018-10-19 | 0.335 | 738,000 | -18,000 | 0.05% | 247,230 |
| 2018-10-22 | 2018-10-18 | 0.325 | 756,000 | +258,000 | 0.05% | 245,700 |
| 2018-10-19 | 2018-10-16 | 0.370 | 498,000 | +156,000 | 0.03% | 184,260 |
| 2018-10-18 | 2018-10-15 | 0.370 | 342,000 | -180,000 | 0.02% | 126,540 |
| 2018-10-16 | 2018-10-12 | 0.355 | 522,000 | -396,000 | 0.03% | 185,310 |
| 2018-10-10 | 2018-10-08 | 0.290 | 918,000 | +324,000 | 0.06% | 266,220 |
| 2018-10-02 | 2018-09-27 | 0.370 | 594,000 | +48,000 | 0.04% | 219,780 |
| 2018-09-20 | 2018-09-18 | 0.390 | 546,000 | -84,000 | 0.04% | 212,940 |
| 2018-09-19 | 2018-09-17 | 0.400 | 630,000 | +90,000 | 0.04% | 252,000 |
| 2018-09-18 | 2018-09-14 | 0.385 | 540,000 | -54,000 | 0.04% | 207,900 |
| 2018-09-17 | 2018-09-13 | 0.395 | 594,000 | +48,000 | 0.04% | 234,630 |
| 2018-09-13 | 2018-09-11 | 0.400 | 546,000 | +60,000 | 0.04% | 218,400 |
| 2018-09-12 | 2018-09-10 | 0.405 | 486,000 | -42,000 | 0.03% | 196,830 |
| 2018-09-11 | 2018-09-07 | 0.430 | 528,000 | +60,000 | 0.04% | 227,040 |
| 2018-09-07 | 2018-09-05 | 0.460 | 468,000 | -12,000 | 0.03% | 215,280 |
| 2018-09-05 | 2018-09-03 | 0.460 | 480,000 | -18,000 | 0.03% | 220,800 |
| 2018-09-04 | 2018-08-31 | 0.490 | 498,000 | +210,000 | 0.03% | 244,020 |
| 2018-09-03 | 2018-08-30 | 0.540 | 288,000 | -36,000 | 0.02% | 155,520 |
| 2018-08-31 | 2018-08-29 | 0.520 | 324,000 | +48,000 | 0.02% | 168,480 |
| 2018-08-29 | 2018-08-27 | 0.475 | 276,000 | -60,000 | 0.02% | 131,100 |
| 2018-08-24 | 2018-08-22 | 0.500 | 336,000 | -174,000 | 0.02% | 168,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 510,000 | -108,000 | 0.03% | 280,500 |
| 2018-08-22 | 2018-08-20 | 0.520 | 618,000 | -132,000 | 0.04% | 321,360 |
| 2018-08-17 | 2018-08-15 | 0.600 | 750,000 | -24,000 | 0.05% | 450,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 774,000 | +246,000 | 0.05% | 603,720 |
| 2018-08-15 | 2018-08-13 | 0.690 | 528,000 | +228,000 | 0.04% | 364,320 |
| 2018-08-14 | 2018-08-10 | 0.570 | 300,000 | -498,000 | 0.02% | 171,000 |
| 2018-08-13 | 2018-08-09 | 0.395 | 798,000 | -66,000 | 0.05% | 315,210 |
| 2018-08-10 | 2018-08-08 | 0.335 | 864,000 | +318,000 | 0.06% | 289,440 |
| 2018-08-09 | 2018-08-07 | 0.270 | 546,000 | +18,000 | 0.04% | 147,420 |
| 2018-08-07 | 2018-08-03 | 0.340 | 528,000 | +24,000 | 0.04% | 179,520 |
| 2018-08-06 | 2018-08-02 | 0.395 | 504,000 | -18,000 | 0.03% | 199,080 |
| 2018-08-03 | 2018-08-01 | 0.430 | 522,000 | -312,000 | 0.03% | 224,460 |
| 2018-08-02 | 2018-07-31 | 0.425 | 834,000 | +486,000 | 0.06% | 354,450 |
| 2018-08-01 | 2018-07-30 | 0.495 | 348,000 | +348,000 | 0.02% | 172,260 |
| 2018-07-30 | 2018-07-26 | 5.800 | 0 | -6,000 | ||
| 2018-07-25 | 2018-07-23 | 5.970 | 6,000 | -6,000 | 0.00% | 35,820 |
| 2018-07-24 | 2018-07-20 | 6.420 | 12,000 | +12,000 | 0.00% | 77,040 |
| 2018-07-16 | 2018-07-12 | 5.830 | 0 | -18,000 | ||
| 2018-07-12 | 2018-07-10 | 5.800 | 18,000 | +18,000 | 0.00% | 104,400 |
| 2018-06-05 | 2018-06-01 | 6.180 | 0 | -6,000 | ||
| 2018-05-31 | 2018-05-29 | 5.830 | 6,000 | +6,000 | 0.00% | 34,980 |
| 2018-01-31 | 2018-01-29 | 4.030 | 0 | -12,000 | ||
| 2018-01-25 | 2018-01-23 | 4.200 | 12,000 | +12,000 | 0.00% | 50,400 |
| 2017-10-25 | 2017-10-23 | 2.210 | 0 | -96,000 | ||
| 2017-10-09 | 2017-10-04 | 1.490 | 96,000 | -36,000 | 0.01% | 143,040 |
| 2017-10-06 | 2017-10-03 | 1.630 | 132,000 | +132,000 | 0.01% | 215,160 |
| 2017-09-22 | 2017-09-20 | 0.920 | 0 | -18,000 | ||
| 2017-09-19 | 2017-09-15 | 0.740 | 18,000 | +18,000 | 0.00% | 13,320 |
| 2017-09-18 | 2017-09-14 | 0.750 | 0 | -12,000 | ||
| 2017-09-15 | 2017-09-13 | 0.750 | 12,000 | +6,000 | 0.00% | 9,000 |
| 2017-08-10 | 2017-08-08 | 0.590 | 6,000 | +6,000 | 0.00% | 3,540 |
| 2017-07-28 | 2017-07-26 | 0.560 | 0 | -60,000 | ||
| 2017-07-24 | 2017-07-20 | 0.570 | 60,000 | -300,000 | 0.00% | 34,200 |
| 2017-07-13 | 2017-07-11 | 0.600 | 360,000 | -18,000 | 0.02% | 216,000 |
| 2017-07-12 | 2017-07-10 | 0.620 | 378,000 | +12,000 | 0.03% | 234,360 |
| 2017-07-11 | 2017-07-07 | 0.600 | 366,000 | -12,000 | 0.02% | 219,600 |
| 2017-07-10 | 2017-07-06 | 0.610 | 378,000 | +6,000 | 0.03% | 230,580 |
| 2017-06-23 | 2017-06-21 | 0.670 | 372,000 | +288,000 | 0.02% | 249,240 |
| 2017-06-20 | 2017-06-16 | 0.540 | 84,000 | 0.01% | 45,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy