History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-10-13 | 2025-10-09 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-10-10 | 2025-10-08 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-10-09 | 2025-10-06 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-10-08 | 2025-10-03 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-10-06 | 2025-10-02 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-10-03 | 2025-09-30 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-10-02 | 2025-09-29 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-09-30 | 2025-09-26 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-09-29 | 2025-09-25 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-26 | 2025-09-24 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-25 | 2025-09-23 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-09-24 | 2025-09-22 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-09-23 | 2025-09-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-19 | 2025-09-17 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-18 | 2025-09-16 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-09-17 | 2025-09-15 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-16 | 2025-09-12 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-15 | 2025-09-11 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-09-12 | 2025-09-10 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-09-10 | 2025-09-08 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-09-09 | 2025-09-05 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-09-08 | 2025-09-04 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-09-05 | 2025-09-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-09-04 | 2025-09-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-09-03 | 2025-09-01 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-09-01 | 2025-08-28 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-29 | 2025-08-27 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-28 | 2025-08-26 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-27 | 2025-08-25 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-26 | 2025-08-22 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-08-25 | 2025-08-21 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-08-22 | 2025-08-20 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-08-21 | 2025-08-19 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-08-20 | 2025-08-18 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-19 | 2025-08-15 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-08-18 | 2025-08-14 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-08-15 | 2025-08-13 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-13 | 2025-08-11 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-08-12 | 2025-08-08 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-08-11 | 2025-08-07 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-08 | 2025-08-06 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-07 | 2025-08-05 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-08-06 | 2025-08-04 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-08-05 | 2025-08-01 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-08-04 | 2025-07-31 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-08-01 | 2025-07-30 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-07-31 | 2025-07-29 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-07-30 | 2025-07-28 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-07-29 | 2025-07-25 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-07-28 | 2025-07-24 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-07-25 | 2025-07-23 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-24 | 2025-07-22 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-07-23 | 2025-07-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-07-22 | 2025-07-18 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-07-21 | 2025-07-17 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-07-18 | 2025-07-16 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-07-16 | 2025-07-14 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-07-15 | 2025-07-11 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-07-14 | 2025-07-10 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-07-11 | 2025-07-09 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-07-10 | 2025-07-08 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-07-09 | 2025-07-07 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-07-07 | 2025-07-03 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-07-04 | 2025-07-02 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-07-03 | 2025-06-30 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-07-02 | 2025-06-27 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-30 | 2025-06-26 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-06-27 | 2025-06-25 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-26 | 2025-06-24 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-25 | 2025-06-23 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-06-24 | 2025-06-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-23 | 2025-06-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-20 | 2025-06-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-19 | 2025-06-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-13 | 2025-06-11 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-06-12 | 2025-06-10 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-06-11 | 2025-06-09 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-06-10 | 2025-06-06 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-06-09 | 2025-06-05 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-06-06 | 2025-06-04 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-06-05 | 2025-06-03 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-06-04 | 2025-06-02 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-06-03 | 2025-05-30 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-06-02 | 2025-05-29 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-30 | 2025-05-28 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-29 | 2025-05-27 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-28 | 2025-05-26 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-27 | 2025-05-23 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-26 | 2025-05-22 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-05-23 | 2025-05-21 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-05-22 | 2025-05-20 | 0.040 | 12,000 | +0 | 0.00% | 480 |
| 2025-05-21 | 2025-05-19 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-05-20 | 2025-05-16 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-19 | 2025-05-15 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-16 | 2025-05-14 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-15 | 2025-05-13 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-14 | 2025-05-12 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-05-13 | 2025-05-09 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-12 | 2025-05-08 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-09 | 2025-05-07 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-05-08 | 2025-05-06 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-05-07 | 2025-05-02 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-06 | 2025-04-30 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-05-02 | 2025-04-29 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-04-30 | 2025-04-28 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-04-29 | 2025-04-25 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-04-28 | 2025-04-24 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-04-25 | 2025-04-23 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-04-24 | 2025-04-22 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-04-23 | 2025-04-17 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-22 | 2025-04-16 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-17 | 2025-04-15 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-16 | 2025-04-14 | 0.042 | 12,000 | +0 | 0.00% | 504 |
| 2025-04-15 | 2025-04-11 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-04-14 | 2025-04-10 | 0.039 | 12,000 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.037 | 12,000 | +0 | 0.00% | 444 |
| 2025-04-10 | 2025-04-08 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-04-09 | 2025-04-07 | 0.038 | 12,000 | +0 | 0.00% | 456 |
| 2025-04-08 | 2025-04-03 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-07 | 2025-04-02 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-03 | 2025-04-01 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-02 | 2025-03-31 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-04-01 | 2025-03-28 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-31 | 2025-03-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-03-27 | 2025-03-25 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2025-03-26 | 2025-03-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2025-03-25 | 2025-03-21 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-20 | 2025-03-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-14 | 2025-03-12 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-03-11 | 2025-03-07 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-03-10 | 2025-03-06 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-06 | 2025-03-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-05 | 2025-03-03 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-04 | 2025-02-28 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-03-03 | 2025-02-27 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-28 | 2025-02-26 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-27 | 2025-02-25 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-25 | 2025-02-21 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2025-02-24 | 2025-02-20 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-20 | 2025-02-18 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-19 | 2025-02-17 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-18 | 2025-02-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-17 | 2025-02-13 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-14 | 2025-02-12 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-13 | 2025-02-11 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-12 | 2025-02-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-11 | 2025-02-07 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-10 | 2025-02-06 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-07 | 2025-02-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-06 | 2025-02-04 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-05 | 2025-02-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-04 | 2025-01-28 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-03 | 2025-01-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-01-24 | 2025-01-22 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-01-23 | 2025-01-21 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-01-22 | 2025-01-20 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-21 | 2025-01-17 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-20 | 2025-01-16 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-17 | 2025-01-15 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-16 | 2025-01-14 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-15 | 2025-01-13 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-10 | 2025-01-08 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2025-01-09 | 2025-01-07 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2025-01-08 | 2025-01-06 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2025-01-07 | 2025-01-03 | 0.043 | 12,000 | +0 | 0.00% | 516 |
| 2025-01-06 | 2025-01-02 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-01-03 | 2024-12-31 | 0.041 | 12,000 | +0 | 0.00% | 492 |
| 2025-01-02 | 2024-12-27 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-30 | 2024-12-24 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-27 | 2024-12-20 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-20 | 2024-12-18 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-19 | 2024-12-17 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2024-12-18 | 2024-12-16 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-17 | 2024-12-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-12-16 | 2024-12-12 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-12-13 | 2024-12-11 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-12-12 | 2024-12-10 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-12-11 | 2024-12-09 | 0.045 | 12,000 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-09 | 2024-12-05 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-06 | 2024-12-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-05 | 2024-12-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-04 | 2024-12-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-03 | 2024-11-29 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-12-02 | 2024-11-28 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-11-29 | 2024-11-27 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-11-28 | 2024-11-26 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-11-27 | 2024-11-25 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-11-26 | 2024-11-22 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-25 | 2024-11-21 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-22 | 2024-11-20 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-21 | 2024-11-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-20 | 2024-11-18 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-19 | 2024-11-15 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-18 | 2024-11-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-15 | 2024-11-13 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-11-14 | 2024-11-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-13 | 2024-11-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-12 | 2024-11-08 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-11 | 2024-11-07 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-08 | 2024-11-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-07 | 2024-11-05 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-11-06 | 2024-11-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-11-05 | 2024-11-01 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-04 | 2024-10-31 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-01 | 2024-10-30 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-31 | 2024-10-29 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-10-30 | 2024-10-28 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-29 | 2024-10-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-28 | 2024-10-24 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-10-25 | 2024-10-23 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-10-24 | 2024-10-22 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-23 | 2024-10-21 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-22 | 2024-10-18 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-10-21 | 2024-10-17 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-10-18 | 2024-10-16 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-10-17 | 2024-10-15 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-10-16 | 2024-10-14 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-10-15 | 2024-10-10 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-10-14 | 2024-10-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-10-10 | 2024-10-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-09 | 2024-10-07 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-10-08 | 2024-10-04 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-10-07 | 2024-10-03 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2024-10-04 | 2024-10-02 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-10-03 | 2024-09-30 | 0.032 | 12,000 | +0 | 0.00% | 384 |
| 2024-10-02 | 2024-09-27 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2024-09-30 | 2024-09-26 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-09-27 | 2024-09-25 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-09-24 | 2024-09-20 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-09-23 | 2024-09-19 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-09-20 | 2024-09-17 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-09-19 | 2024-09-16 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-09-17 | 2024-09-13 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-09-16 | 2024-09-12 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-09-13 | 2024-09-11 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-09-12 | 2024-09-10 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-09-11 | 2024-09-09 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-09-10 | 2024-09-05 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-09-09 | 2024-09-04 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-09-04 | 2024-09-02 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-09-03 | 2024-08-30 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-09-02 | 2024-08-29 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-08-30 | 2024-08-28 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-08-29 | 2024-08-27 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-08-28 | 2024-08-26 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-08-27 | 2024-08-23 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-08-26 | 2024-08-22 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-08-23 | 2024-08-21 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-08-22 | 2024-08-20 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-08-21 | 2024-08-19 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-08-20 | 2024-08-16 | 0.030 | 12,000 | +0 | 0.00% | 360 |
| 2024-08-19 | 2024-08-15 | 0.024 | 12,000 | +0 | 0.00% | 288 |
| 2024-08-16 | 2024-08-14 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-08-15 | 2024-08-13 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-08-14 | 2024-08-12 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-08-13 | 2024-08-09 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-08-09 | 2024-08-07 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-08-08 | 2024-08-06 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-08-07 | 2024-08-05 | 0.025 | 12,000 | +0 | 0.00% | 300 |
| 2024-08-06 | 2024-08-02 | 0.026 | 12,000 | +0 | 0.00% | 312 |
| 2024-08-05 | 2024-08-01 | 0.028 | 12,000 | +0 | 0.00% | 336 |
| 2024-08-02 | 2024-07-31 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-08-01 | 2024-07-30 | 0.034 | 12,000 | +0 | 0.00% | 408 |
| 2024-07-31 | 2024-07-29 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-07-30 | 2024-07-26 | 0.033 | 12,000 | +0 | 0.00% | 396 |
| 2024-07-29 | 2024-07-25 | 0.031 | 12,000 | +0 | 0.00% | 372 |
| 2024-07-26 | 2024-07-24 | 0.027 | 12,000 | +0 | 0.00% | 324 |
| 2024-07-25 | 2024-07-23 | 0.029 | 12,000 | +0 | 0.00% | 348 |
| 2024-07-24 | 2024-07-22 | 0.044 | 12,000 | -30,000 | 0.00% | 528 |
| 2024-06-28 | 2024-06-26 | 0.024 | 42,000 | +30,000 | 0.00% | 1,008 |
| 2022-12-07 | 2022-12-05 | 0.088 | 12,000 | -102,000 | 0.00% | 1,056 |
| 2020-12-09 | 2020-12-07 | 0.071 | 114,000 | -12,000 | 0.01% | 8,094 |
| 2020-08-24 | 2020-08-20 | 0.062 | 126,000 | -330,000 | 0.01% | 7,812 |
| 2020-02-26 | 2020-02-24 | 0.126 | 456,000 | +330,000 | 0.03% | 57,456 |
| 2020-02-24 | 2020-02-20 | 0.103 | 126,000 | -330,000 | 0.01% | 12,978 |
| 2019-12-13 | 2019-12-11 | 0.104 | 456,000 | -108,000 | 0.03% | 47,424 |
| 2019-04-11 | 2019-04-09 | 0.290 | 564,000 | +12,000 | 0.04% | 163,560 |
| 2018-11-30 | 2018-11-28 | 0.285 | 552,000 | -60,000 | 0.04% | 157,320 |
| 2018-11-26 | 2018-11-22 | 0.310 | 612,000 | +60,000 | 0.04% | 189,720 |
| 2018-10-09 | 2018-10-05 | 0.320 | 552,000 | -240,000 | 0.04% | 176,640 |
| 2018-10-03 | 2018-09-28 | 0.360 | 792,000 | +162,000 | 0.05% | 285,120 |
| 2018-10-02 | 2018-09-27 | 0.370 | 630,000 | -30,000 | 0.04% | 233,100 |
| 2018-09-26 | 2018-09-21 | 0.395 | 660,000 | +30,000 | 0.04% | 260,700 |
| 2018-09-10 | 2018-09-06 | 0.440 | 630,000 | +120,000 | 0.04% | 277,200 |
| 2018-09-06 | 2018-09-04 | 0.475 | 510,000 | +102,000 | 0.03% | 242,250 |
| 2018-09-05 | 2018-09-03 | 0.460 | 408,000 | +108,000 | 0.03% | 187,680 |
| 2018-09-04 | 2018-08-31 | 0.490 | 300,000 | +192,000 | 0.02% | 147,000 |
| 2018-09-03 | 2018-08-30 | 0.540 | 108,000 | -24,000 | 0.01% | 58,320 |
| 2018-08-31 | 2018-08-29 | 0.520 | 132,000 | -312,000 | 0.01% | 68,640 |
| 2018-08-30 | 2018-08-28 | 0.445 | 444,000 | +120,000 | 0.03% | 197,580 |
| 2018-08-27 | 2018-08-23 | 0.470 | 324,000 | +108,000 | 0.02% | 152,280 |
| 2018-08-24 | 2018-08-22 | 0.500 | 216,000 | +204,000 | 0.01% | 108,000 |
| 2018-08-20 | 2018-08-16 | 0.660 | 12,000 | -168,000 | 0.00% | 7,920 |
| 2018-08-17 | 2018-08-15 | 0.600 | 180,000 | +168,000 | 0.01% | 108,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 12,000 | -36,000 | 0.00% | 9,360 |
| 2018-08-15 | 2018-08-13 | 0.690 | 48,000 | -48,000 | 0.00% | 33,120 |
| 2018-08-14 | 2018-08-10 | 0.570 | 96,000 | -12,000 | 0.01% | 54,720 |
| 2018-08-13 | 2018-08-09 | 0.395 | 108,000 | -60,000 | 0.01% | 42,660 |
| 2018-08-06 | 2018-08-02 | 0.395 | 168,000 | +60,000 | 0.01% | 66,360 |
| 2018-08-03 | 2018-08-01 | 0.430 | 108,000 | +48,000 | 0.01% | 46,440 |
| 2018-08-02 | 2018-07-31 | 0.425 | 60,000 | -12,000 | 0.00% | 25,500 |
| 2018-08-01 | 2018-07-30 | 0.495 | 72,000 | +72,000 | 0.00% | 35,640 |
| 2018-07-19 | 2018-07-17 | 6.350 | 0 | -6,000 | ||
| 2018-06-08 | 2018-06-06 | 6.010 | 6,000 | -6,000 | 0.00% | 36,060 |
| 2018-06-07 | 2018-06-05 | 6.010 | 12,000 | -6,000 | 0.00% | 72,120 |
| 2018-06-06 | 2018-06-04 | 5.770 | 18,000 | -96,000 | 0.00% | 103,860 |
| 2018-06-05 | 2018-06-01 | 6.180 | 114,000 | +18,000 | 0.01% | 704,520 |
| 2018-06-04 | 2018-05-31 | 6.170 | 96,000 | +30,000 | 0.01% | 592,320 |
| 2018-06-01 | 2018-05-30 | 5.970 | 66,000 | +66,000 | 0.00% | 394,020 |
| 2018-01-26 | 2018-01-24 | 4.100 | 0 | -60,000 | ||
| 2018-01-25 | 2018-01-23 | 4.200 | 60,000 | +60,000 | 0.00% | 252,000 |
| 2017-12-04 | 2017-11-30 | 3.840 | 0 | -18,000 | ||
| 2017-12-01 | 2017-11-29 | 4.310 | 18,000 | +18,000 | 0.00% | 77,580 |
| 2017-10-10 | 2017-10-06 | 1.510 | 0 | -36,000 | ||
| 2017-10-09 | 2017-10-04 | 1.490 | 36,000 | +36,000 | 0.00% | 53,640 |
| 2017-07-26 | 2017-07-24 | 0.560 | 0 | -150,000 | ||
| 2017-07-13 | 2017-07-11 | 0.600 | 150,000 | +150,000 | 0.01% | 90,000 |
| 2017-07-12 | 2017-07-10 | 0.620 | 0 | -96,000 | ||
| 2017-07-11 | 2017-07-07 | 0.600 | 96,000 | +96,000 | 0.01% | 57,600 |
| 2017-07-05 | 2017-07-03 | 0.530 | 0 | -90,000 | ||
| 2017-07-04 | 2017-06-30 | 0.520 | 90,000 | -60,000 | 0.01% | 46,800 |
| 2017-07-03 | 2017-06-29 | 0.520 | 150,000 | -120,000 | 0.01% | 78,000 |
| 2017-06-30 | 2017-06-28 | 0.475 | 270,000 | -120,000 | 0.02% | 128,250 |
| 2017-06-29 | 2017-06-27 | 0.410 | 390,000 | +18,000 | 0.03% | 159,900 |
| 2017-06-28 | 2017-06-26 | 0.570 | 372,000 | +60,000 | 0.02% | 212,040 |
| 2017-06-27 | 2017-06-23 | 0.590 | 312,000 | +60,000 | 0.02% | 184,080 |
| 2017-06-26 | 2017-06-22 | 0.620 | 252,000 | +60,000 | 0.02% | 156,240 |
| 2017-06-23 | 2017-06-21 | 0.670 | 192,000 | +192,000 | 0.01% | 128,640 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy