History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-10-13 | 2025-10-09 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-10-06 | 2025-10-02 | 0.049 | 1,110,000 | +0 | 0.07% | 54,390 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,110,000 | +0 | 0.07% | 54,390 |
| 2025-10-02 | 2025-09-29 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,110,000 | +0 | 0.07% | 54,390 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,110,000 | +0 | 0.07% | 55,500 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,110,000 | +0 | 0.07% | 55,500 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,110,000 | +0 | 0.07% | 47,730 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,110,000 | +0 | 0.07% | 42,180 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,110,000 | +0 | 0.07% | 45,510 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-08-21 | 2025-08-19 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,110,000 | +0 | 0.07% | 54,390 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,110,000 | +0 | 0.07% | 55,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,110,000 | +0 | 0.07% | 55,500 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,110,000 | +0 | 0.07% | 55,500 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,110,000 | +0 | 0.07% | 56,610 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,110,000 | +0 | 0.07% | 56,610 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,110,000 | +0 | 0.07% | 56,610 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,110,000 | +0 | 0.07% | 57,720 |
| 2025-08-05 | 2025-08-01 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2025-08-04 | 2025-07-31 | 0.043 | 1,110,000 | +0 | 0.07% | 47,730 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-07-31 | 2025-07-29 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-07-28 | 2025-07-24 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-07-24 | 2025-07-22 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-07-21 | 2025-07-17 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-07-18 | 2025-07-16 | 0.042 | 1,110,000 | +0 | 0.07% | 46,620 |
| 2025-07-17 | 2025-07-15 | 0.043 | 1,110,000 | +0 | 0.07% | 47,730 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,110,000 | +0 | 0.07% | 42,180 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,110,000 | +0 | 0.07% | 43,290 |
| 2025-07-14 | 2025-07-10 | 0.039 | 1,110,000 | +0 | 0.07% | 43,290 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,110,000 | +0 | 0.07% | 46,620 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,110,000 | +0 | 0.07% | 43,290 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,110,000 | +0 | 0.07% | 41,070 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,110,000 | +0 | 0.07% | 45,510 |
| 2025-06-30 | 2025-06-26 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,110,000 | +0 | 0.07% | 46,620 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,110,000 | +0 | 0.07% | 45,510 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,110,000 | +0 | 0.07% | 45,510 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,110,000 | +0 | 0.07% | 46,620 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,110,000 | +0 | 0.07% | 42,180 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,110,000 | +0 | 0.07% | 43,290 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,110,000 | +0 | 0.07% | 41,070 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,110,000 | +0 | 0.07% | 41,070 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,110,000 | +0 | 0.07% | 41,070 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,110,000 | +0 | 0.07% | 41,070 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,110,000 | +0 | 0.07% | 41,070 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,110,000 | +0 | 0.07% | 41,070 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,110,000 | +0 | 0.07% | 41,070 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,110,000 | +0 | 0.07% | 41,070 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,110,000 | +0 | 0.07% | 41,070 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,110,000 | +0 | 0.07% | 44,400 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,110,000 | +0 | 0.07% | 43,290 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,110,000 | +0 | 0.07% | 47,730 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-05-16 | 2025-05-14 | 0.043 | 1,110,000 | +0 | 0.07% | 47,730 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,110,000 | +0 | 0.07% | 47,730 |
| 2025-05-14 | 2025-05-12 | 0.043 | 1,110,000 | +0 | 0.07% | 47,730 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-05-08 | 2025-05-06 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-04-30 | 2025-04-28 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,110,000 | +0 | 0.07% | 55,500 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,110,000 | +0 | 0.07% | 46,620 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,110,000 | +0 | 0.07% | 46,620 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,110,000 | +0 | 0.07% | 46,620 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,110,000 | +0 | 0.07% | 46,620 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,110,000 | +0 | 0.07% | 43,290 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,110,000 | +0 | 0.07% | 43,290 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,110,000 | +0 | 0.07% | 41,070 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,110,000 | +0 | 0.07% | 42,180 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,110,000 | +0 | 0.07% | 42,180 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-04-03 | 2025-04-01 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-28 | 2025-03-26 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,110,000 | +0 | 0.07% | 51,060 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,110,000 | +0 | 0.07% | 55,500 |
| 2025-03-07 | 2025-03-05 | 0.052 | 1,110,000 | +0 | 0.07% | 57,720 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,110,000 | +0 | 0.07% | 56,610 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,110,000 | +0 | 0.07% | 57,720 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2025-03-03 | 2025-02-27 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2025-02-28 | 2025-02-26 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,110,000 | +0 | 0.07% | 55,500 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,110,000 | +0 | 0.07% | 54,390 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,110,000 | +0 | 0.07% | 54,390 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,110,000 | +0 | 0.07% | 55,500 |
| 2025-02-21 | 2025-02-19 | 0.052 | 1,110,000 | +0 | 0.07% | 57,720 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,110,000 | +0 | 0.07% | 57,720 |
| 2025-02-19 | 2025-02-17 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2025-02-18 | 2025-02-14 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,110,000 | +0 | 0.07% | 61,050 |
| 2025-02-14 | 2025-02-12 | 0.055 | 1,110,000 | +0 | 0.07% | 61,050 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,110,000 | +0 | 0.07% | 61,050 |
| 2025-02-07 | 2025-02-05 | 0.052 | 1,110,000 | +0 | 0.07% | 57,720 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,110,000 | +0 | 0.07% | 56,610 |
| 2025-02-05 | 2025-02-03 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2025-02-04 | 2025-01-28 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2025-02-03 | 2025-01-24 | 0.055 | 1,110,000 | +0 | 0.07% | 61,050 |
| 2025-01-27 | 2025-01-23 | 0.052 | 1,110,000 | +0 | 0.07% | 57,720 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2025-01-23 | 2025-01-21 | 0.043 | 1,110,000 | +0 | 0.07% | 47,730 |
| 2025-01-22 | 2025-01-20 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-01-16 | 2025-01-14 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-01-15 | 2025-01-13 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-01-14 | 2025-01-10 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-01-10 | 2025-01-08 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,110,000 | +0 | 0.07% | 53,280 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,110,000 | +0 | 0.07% | 47,730 |
| 2025-01-06 | 2025-01-02 | 0.041 | 1,110,000 | +0 | 0.07% | 45,510 |
| 2025-01-03 | 2024-12-31 | 0.041 | 1,110,000 | +0 | 0.07% | 45,510 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2024-12-19 | 2024-12-17 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,110,000 | +0 | 0.07% | 54,390 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,110,000 | +0 | 0.07% | 54,390 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,110,000 | +0 | 0.07% | 54,390 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,110,000 | +0 | 0.07% | 55,500 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,110,000 | +0 | 0.07% | 49,950 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-12-03 | 2024-11-29 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-12-02 | 2024-11-28 | 0.051 | 1,110,000 | +0 | 0.07% | 56,610 |
| 2024-11-29 | 2024-11-27 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2024-11-28 | 2024-11-26 | 0.049 | 1,110,000 | +0 | 0.07% | 54,390 |
| 2024-11-27 | 2024-11-25 | 0.052 | 1,110,000 | +0 | 0.07% | 57,720 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2024-11-21 | 2024-11-19 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,110,000 | +0 | 0.07% | 56,610 |
| 2024-11-14 | 2024-11-12 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2024-11-13 | 2024-11-11 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2024-11-11 | 2024-11-07 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2024-11-08 | 2024-11-06 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-11-07 | 2024-11-05 | 0.056 | 1,110,000 | +0 | 0.07% | 62,160 |
| 2024-11-06 | 2024-11-04 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-11-05 | 2024-11-01 | 0.057 | 1,110,000 | +0 | 0.07% | 63,270 |
| 2024-11-04 | 2024-10-31 | 0.057 | 1,110,000 | +0 | 0.07% | 63,270 |
| 2024-11-01 | 2024-10-30 | 0.055 | 1,110,000 | +0 | 0.07% | 61,050 |
| 2024-10-31 | 2024-10-29 | 0.057 | 1,110,000 | +0 | 0.07% | 63,270 |
| 2024-10-30 | 2024-10-28 | 0.055 | 1,110,000 | +0 | 0.07% | 61,050 |
| 2024-10-29 | 2024-10-25 | 0.055 | 1,110,000 | +0 | 0.07% | 61,050 |
| 2024-10-28 | 2024-10-24 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2024-10-25 | 2024-10-23 | 0.054 | 1,110,000 | +0 | 0.07% | 59,940 |
| 2024-10-24 | 2024-10-22 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-10-23 | 2024-10-21 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-10-22 | 2024-10-18 | 0.059 | 1,110,000 | +0 | 0.07% | 65,490 |
| 2024-10-21 | 2024-10-17 | 0.059 | 1,110,000 | +0 | 0.07% | 65,490 |
| 2024-10-18 | 2024-10-16 | 0.057 | 1,110,000 | +0 | 0.07% | 63,270 |
| 2024-10-17 | 2024-10-15 | 0.064 | 1,110,000 | +0 | 0.07% | 71,040 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,110,000 | +0 | 0.07% | 64,380 |
| 2024-10-15 | 2024-10-10 | 0.063 | 1,110,000 | +0 | 0.07% | 69,930 |
| 2024-10-14 | 2024-10-09 | 0.053 | 1,110,000 | +0 | 0.07% | 58,830 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,110,000 | +0 | 0.07% | 61,050 |
| 2024-10-09 | 2024-10-07 | 0.062 | 1,110,000 | +0 | 0.07% | 68,820 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,110,000 | +0 | 0.07% | 79,920 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1,110,000 | +0 | 0.07% | 52,170 |
| 2024-10-04 | 2024-10-02 | 0.033 | 1,110,000 | +0 | 0.07% | 36,630 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,110,000 | +0 | 0.07% | 35,520 |
| 2024-10-02 | 2024-09-27 | 0.028 | 1,110,000 | +0 | 0.07% | 31,080 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-09-26 | 2024-09-24 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,110,000 | +0 | 0.07% | 29,970 |
| 2024-09-24 | 2024-09-20 | 0.027 | 1,110,000 | +0 | 0.07% | 29,970 |
| 2024-09-23 | 2024-09-19 | 0.024 | 1,110,000 | +0 | 0.07% | 26,640 |
| 2024-09-20 | 2024-09-17 | 0.024 | 1,110,000 | +0 | 0.07% | 26,640 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-09-17 | 2024-09-13 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-09-16 | 2024-09-12 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-09-13 | 2024-09-11 | 0.024 | 1,110,000 | +0 | 0.07% | 26,640 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,110,000 | +0 | 0.07% | 26,640 |
| 2024-09-11 | 2024-09-09 | 0.024 | 1,110,000 | +0 | 0.07% | 26,640 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,110,000 | +0 | 0.07% | 26,640 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-09-05 | 2024-09-03 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-09-03 | 2024-08-30 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-09-02 | 2024-08-29 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-08-28 | 2024-08-26 | 0.027 | 1,110,000 | +0 | 0.07% | 29,970 |
| 2024-08-27 | 2024-08-23 | 0.027 | 1,110,000 | +0 | 0.07% | 29,970 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,110,000 | +0 | 0.07% | 33,300 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,110,000 | +0 | 0.07% | 33,300 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,110,000 | +0 | 0.07% | 33,300 |
| 2024-08-21 | 2024-08-19 | 0.030 | 1,110,000 | +0 | 0.07% | 33,300 |
| 2024-08-20 | 2024-08-16 | 0.030 | 1,110,000 | +0 | 0.07% | 33,300 |
| 2024-08-19 | 2024-08-15 | 0.024 | 1,110,000 | +0 | 0.07% | 26,640 |
| 2024-08-16 | 2024-08-14 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-08-15 | 2024-08-13 | 0.027 | 1,110,000 | +0 | 0.07% | 29,970 |
| 2024-08-14 | 2024-08-12 | 0.027 | 1,110,000 | +0 | 0.07% | 29,970 |
| 2024-08-13 | 2024-08-09 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-08-12 | 2024-08-08 | 0.026 | 1,110,000 | +0 | 0.07% | 28,860 |
| 2024-08-09 | 2024-08-07 | 0.026 | 1,110,000 | +0 | 0.07% | 28,860 |
| 2024-08-08 | 2024-08-06 | 0.026 | 1,110,000 | +0 | 0.07% | 28,860 |
| 2024-08-07 | 2024-08-05 | 0.025 | 1,110,000 | +0 | 0.07% | 27,750 |
| 2024-08-06 | 2024-08-02 | 0.026 | 1,110,000 | +0 | 0.07% | 28,860 |
| 2024-08-05 | 2024-08-01 | 0.028 | 1,110,000 | +0 | 0.07% | 31,080 |
| 2024-08-02 | 2024-07-31 | 0.029 | 1,110,000 | +0 | 0.07% | 32,190 |
| 2024-08-01 | 2024-07-30 | 0.034 | 1,110,000 | +0 | 0.07% | 37,740 |
| 2024-07-31 | 2024-07-29 | 0.029 | 1,110,000 | +0 | 0.07% | 32,190 |
| 2024-07-30 | 2024-07-26 | 0.033 | 1,110,000 | +0 | 0.07% | 36,630 |
| 2024-07-29 | 2024-07-25 | 0.031 | 1,110,000 | +0 | 0.07% | 34,410 |
| 2024-07-26 | 2024-07-24 | 0.027 | 1,110,000 | +0 | 0.07% | 29,970 |
| 2024-07-25 | 2024-07-23 | 0.029 | 1,110,000 | +0 | 0.07% | 32,190 |
| 2024-07-24 | 2024-07-22 | 0.044 | 1,110,000 | +0 | 0.07% | 48,840 |
| 2024-07-23 | 2024-07-19 | 0.021 | 1,110,000 | +0 | 0.07% | 23,310 |
| 2024-07-22 | 2024-07-18 | 0.021 | 1,110,000 | +0 | 0.07% | 23,310 |
| 2024-07-19 | 2024-07-17 | 0.021 | 1,110,000 | +0 | 0.07% | 23,310 |
| 2024-07-18 | 2024-07-16 | 0.022 | 1,110,000 | +0 | 0.07% | 24,420 |
| 2024-07-17 | 2024-07-15 | 0.022 | 1,110,000 | +0 | 0.07% | 24,420 |
| 2024-07-16 | 2024-07-12 | 0.021 | 1,110,000 | +0 | 0.07% | 23,310 |
| 2024-07-15 | 2024-07-11 | 0.021 | 1,110,000 | +0 | 0.07% | 23,310 |
| 2024-07-12 | 2024-07-10 | 0.022 | 1,110,000 | +0 | 0.07% | 24,420 |
| 2024-07-11 | 2024-07-09 | 0.026 | 1,110,000 | -48,000 | 0.07% | 28,860 |
| 2024-07-10 | 2024-07-08 | 0.029 | 1,158,000 | +48,000 | 0.08% | 33,582 |
| 2024-05-02 | 2024-04-29 | 0.029 | 1,110,000 | -126,000 | 0.07% | 32,190 |
| 2023-10-30 | 2023-10-26 | 0.045 | 1,236,000 | -6,000 | 0.08% | 55,620 |
| 2023-08-11 | 2023-08-09 | 0.051 | 1,242,000 | -2,280,000 | 0.08% | 63,342 |
| 2023-07-12 | 2023-07-10 | 0.066 | 3,522,000 | -6,000 | 0.23% | 232,452 |
| 2022-11-24 | 2022-11-22 | 0.087 | 3,528,000 | +2,280,000 | 0.24% | 306,936 |
| 2022-07-26 | 2022-07-22 | 0.092 | 1,248,000 | -60,000 | 0.08% | 114,816 |
| 2022-06-28 | 2022-06-24 | 0.088 | 1,308,000 | +30,000 | 0.09% | 115,104 |
| 2022-06-23 | 2022-06-21 | 0.088 | 1,278,000 | -12,000 | 0.09% | 112,464 |
| 2022-06-21 | 2022-06-17 | 0.087 | 1,290,000 | +30,000 | 0.09% | 112,230 |
| 2021-09-10 | 2021-09-08 | 0.120 | 1,260,000 | -132,000 | 0.08% | 151,200 |
| 2021-02-25 | 2021-02-23 | 0.125 | 1,392,000 | +210,000 | 0.09% | 174,000 |
| 2021-01-28 | 2021-01-26 | 0.175 | 1,182,000 | -6,000 | 0.08% | 206,850 |
| 2021-01-26 | 2021-01-22 | 0.172 | 1,188,000 | -12,000 | 0.08% | 204,336 |
| 2021-01-25 | 2021-01-21 | 0.195 | 1,200,000 | -72,000 | 0.08% | 234,000 |
| 2021-01-22 | 2021-01-20 | 0.143 | 1,272,000 | +90,000 | 0.08% | 181,896 |
| 2020-08-31 | 2020-08-27 | 0.085 | 1,182,000 | -84,000 | 0.08% | 100,470 |
| 2020-08-28 | 2020-08-26 | 0.102 | 1,266,000 | +54,000 | 0.08% | 129,132 |
| 2019-07-02 | 2019-06-27 | 0.185 | 1,212,000 | +18,000 | 0.08% | 224,220 |
| 2019-05-28 | 2019-05-24 | 0.208 | 1,194,000 | -24,000 | 0.08% | 248,352 |
| 2019-04-16 | 2019-04-12 | 0.255 | 1,218,000 | -36,000 | 0.08% | 310,590 |
| 2019-04-11 | 2019-04-09 | 0.290 | 1,254,000 | +36,000 | 0.08% | 363,660 |
| 2019-03-06 | 2019-03-04 | 0.250 | 1,218,000 | -36,000 | 0.08% | 304,500 |
| 2019-02-18 | 2019-02-14 | 0.265 | 1,254,000 | -96,000 | 0.08% | 332,310 |
| 2019-02-14 | 2019-02-12 | 0.285 | 1,350,000 | +96,000 | 0.09% | 384,750 |
| 2019-02-08 | 2019-01-31 | 0.235 | 1,254,000 | -36,000 | 0.08% | 294,690 |
| 2018-12-28 | 2018-12-24 | 0.248 | 1,290,000 | -1,002,000 | 0.09% | 319,920 |
| 2018-12-21 | 2018-12-19 | 0.250 | 2,292,000 | +588,000 | 0.15% | 573,000 |
| 2018-12-20 | 2018-12-18 | 0.255 | 1,704,000 | +414,000 | 0.11% | 434,520 |
| 2018-12-14 | 2018-12-12 | 0.270 | 1,290,000 | -90,000 | 0.09% | 348,300 |
| 2018-12-11 | 2018-12-07 | 0.265 | 1,380,000 | -30,000 | 0.09% | 365,700 |
| 2018-11-30 | 2018-11-28 | 0.285 | 1,410,000 | -60,000 | 0.09% | 401,850 |
| 2018-11-29 | 2018-11-27 | 0.295 | 1,470,000 | +120,000 | 0.10% | 433,650 |
| 2018-11-27 | 2018-11-23 | 0.305 | 1,350,000 | -198,000 | 0.09% | 411,750 |
| 2018-11-26 | 2018-11-22 | 0.310 | 1,548,000 | +36,000 | 0.10% | 479,880 |
| 2018-11-23 | 2018-11-21 | 0.320 | 1,512,000 | +282,000 | 0.10% | 483,840 |
| 2018-11-22 | 2018-11-20 | 0.285 | 1,230,000 | +12,000 | 0.08% | 350,550 |
| 2018-11-20 | 2018-11-16 | 0.290 | 1,218,000 | -78,000 | 0.08% | 353,220 |
| 2018-10-29 | 2018-10-25 | 0.295 | 1,296,000 | -72,000 | 0.09% | 382,320 |
| 2018-10-22 | 2018-10-18 | 0.325 | 1,368,000 | -48,000 | 0.09% | 444,600 |
| 2018-10-16 | 2018-10-12 | 0.355 | 1,416,000 | +24,000 | 0.09% | 502,680 |
| 2018-10-15 | 2018-10-11 | 0.250 | 1,392,000 | -60,000 | 0.09% | 348,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 1,452,000 | -174,000 | 0.10% | 392,040 |
| 2018-10-10 | 2018-10-08 | 0.290 | 1,626,000 | +174,000 | 0.11% | 471,540 |
| 2018-09-28 | 2018-09-26 | 0.375 | 1,452,000 | -60,000 | 0.10% | 544,500 |
| 2018-09-18 | 2018-09-14 | 0.385 | 1,512,000 | +24,000 | 0.10% | 582,120 |
| 2018-09-17 | 2018-09-13 | 0.395 | 1,488,000 | +12,000 | 0.10% | 587,760 |
| 2018-09-07 | 2018-09-05 | 0.460 | 1,476,000 | +48,000 | 0.10% | 678,960 |
| 2018-09-06 | 2018-09-04 | 0.475 | 1,428,000 | -24,000 | 0.10% | 678,300 |
| 2018-09-05 | 2018-09-03 | 0.460 | 1,452,000 | +6,000 | 0.10% | 667,920 |
| 2018-09-04 | 2018-08-31 | 0.490 | 1,446,000 | +108,000 | 0.10% | 708,540 |
| 2018-09-03 | 2018-08-30 | 0.540 | 1,338,000 | -108,000 | 0.09% | 722,520 |
| 2018-08-31 | 2018-08-29 | 0.520 | 1,446,000 | -84,000 | 0.10% | 751,920 |
| 2018-08-30 | 2018-08-28 | 0.445 | 1,530,000 | -120,000 | 0.10% | 680,850 |
| 2018-08-29 | 2018-08-27 | 0.475 | 1,650,000 | -102,000 | 0.11% | 783,750 |
| 2018-08-28 | 2018-08-24 | 0.460 | 1,752,000 | +228,000 | 0.12% | 805,920 |
| 2018-08-27 | 2018-08-23 | 0.470 | 1,524,000 | +30,000 | 0.10% | 716,280 |
| 2018-08-24 | 2018-08-22 | 0.500 | 1,494,000 | -54,000 | 0.10% | 747,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 1,548,000 | +276,000 | 0.10% | 851,400 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,272,000 | +48,000 | 0.08% | 661,440 |
| 2018-08-21 | 2018-08-17 | 0.640 | 1,224,000 | -246,000 | 0.08% | 783,360 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,470,000 | +132,000 | 0.10% | 970,200 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,338,000 | +102,000 | 0.09% | 802,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,236,000 | +30,000 | 0.08% | 964,080 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,206,000 | +186,000 | 0.08% | 832,140 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,020,000 | -924,000 | 0.07% | 581,400 |
| 2018-08-13 | 2018-08-09 | 0.395 | 1,944,000 | -360,000 | 0.13% | 767,880 |
| 2018-08-10 | 2018-08-08 | 0.335 | 2,304,000 | +534,000 | 0.15% | 771,840 |
| 2018-08-09 | 2018-08-07 | 0.270 | 1,770,000 | -6,000 | 0.12% | 477,900 |
| 2018-08-08 | 2018-08-06 | 0.300 | 1,776,000 | +18,000 | 0.12% | 532,800 |
| 2018-08-07 | 2018-08-03 | 0.340 | 1,758,000 | +306,000 | 0.12% | 597,720 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,452,000 | -144,000 | 0.10% | 573,540 |
| 2018-08-03 | 2018-08-01 | 0.430 | 1,596,000 | +120,000 | 0.11% | 686,280 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,476,000 | +846,000 | 0.10% | 627,300 |
| 2018-08-01 | 2018-07-30 | 0.495 | 630,000 | +624,000 | 0.04% | 311,850 |
| 2018-07-03 | 2018-06-28 | 5.560 | 6,000 | -12,000 | 0.00% | 33,360 |
| 2018-06-20 | 2018-06-15 | 6.500 | 18,000 | +18,000 | 0.00% | 117,000 |
| 2018-06-15 | 2018-06-13 | 6.240 | 0 | -6,000 | ||
| 2018-05-24 | 2018-05-21 | 4.740 | 6,000 | -36,000 | 0.00% | 28,440 |
| 2018-05-09 | 2018-05-07 | 4.190 | 42,000 | -6,000 | 0.00% | 175,980 |
| 2018-04-03 | 2018-03-28 | 3.980 | 48,000 | -6,000 | 0.00% | 191,040 |
| 2018-03-23 | 2018-03-21 | 3.890 | 54,000 | -6,000 | 0.00% | 210,060 |
| 2018-03-22 | 2018-03-20 | 3.780 | 60,000 | -42,000 | 0.00% | 226,800 |
| 2018-02-12 | 2018-02-08 | 3.480 | 102,000 | +54,000 | 0.01% | 354,960 |
| 2018-02-08 | 2018-02-06 | 4.010 | 48,000 | -12,000 | 0.00% | 192,480 |
| 2018-02-06 | 2018-02-02 | 4.020 | 60,000 | -90,000 | 0.00% | 241,200 |
| 2018-02-02 | 2018-01-31 | 4.010 | 150,000 | -12,000 | 0.01% | 601,500 |
| 2018-01-30 | 2018-01-26 | 4.060 | 162,000 | -180,000 | 0.01% | 657,720 |
| 2018-01-29 | 2018-01-25 | 4.060 | 342,000 | -60,000 | 0.02% | 1,388,520 |
| 2018-01-26 | 2018-01-24 | 4.100 | 402,000 | -30,000 | 0.03% | 1,648,200 |
| 2018-01-25 | 2018-01-23 | 4.200 | 432,000 | +390,000 | 0.03% | 1,814,400 |
| 2018-01-17 | 2018-01-15 | 3.910 | 42,000 | -72,000 | 0.00% | 164,220 |
| 2018-01-16 | 2018-01-12 | 3.960 | 114,000 | -72,000 | 0.01% | 451,440 |
| 2018-01-15 | 2018-01-11 | 3.990 | 186,000 | -126,000 | 0.01% | 742,140 |
| 2018-01-12 | 2018-01-10 | 3.990 | 312,000 | -30,000 | 0.02% | 1,244,880 |
| 2018-01-02 | 2017-12-28 | 4.050 | 342,000 | -18,000 | 0.02% | 1,385,100 |
| 2017-12-28 | 2017-12-22 | 3.810 | 360,000 | +18,000 | 0.02% | 1,371,600 |
| 2017-12-14 | 2017-12-12 | 3.960 | 342,000 | -42,000 | 0.02% | 1,354,320 |
| 2017-12-13 | 2017-12-11 | 4.140 | 384,000 | +6,000 | 0.03% | 1,589,760 |
| 2017-12-11 | 2017-12-07 | 4.600 | 378,000 | +24,000 | 0.03% | 1,738,800 |
| 2017-12-05 | 2017-12-01 | 4.370 | 354,000 | -12,000 | 0.02% | 1,546,980 |
| 2017-12-04 | 2017-11-30 | 3.840 | 366,000 | +12,000 | 0.02% | 1,405,440 |
| 2017-12-01 | 2017-11-29 | 4.310 | 354,000 | -36,000 | 0.02% | 1,525,740 |
| 2017-11-30 | 2017-11-28 | 3.860 | 390,000 | -6,000 | 0.03% | 1,505,400 |
| 2017-11-29 | 2017-11-27 | 3.710 | 396,000 | -12,000 | 0.03% | 1,469,160 |
| 2017-11-28 | 2017-11-24 | 3.240 | 408,000 | +30,000 | 0.03% | 1,321,920 |
| 2017-11-21 | 2017-11-17 | 3.150 | 378,000 | -30,000 | 0.03% | 1,190,700 |
| 2017-11-20 | 2017-11-16 | 2.640 | 408,000 | +30,000 | 0.03% | 1,077,120 |
| 2017-11-15 | 2017-11-13 | 2.760 | 378,000 | +18,000 | 0.03% | 1,043,280 |
| 2017-11-14 | 2017-11-10 | 2.800 | 360,000 | +18,000 | 0.02% | 1,008,000 |
| 2017-11-13 | 2017-11-09 | 2.780 | 342,000 | +24,000 | 0.02% | 950,760 |
| 2017-11-10 | 2017-11-08 | 2.700 | 318,000 | -42,000 | 0.02% | 858,600 |
| 2017-11-09 | 2017-11-07 | 2.600 | 360,000 | +282,000 | 0.02% | 936,000 |
| 2017-11-07 | 2017-11-03 | 2.480 | 78,000 | -24,000 | 0.01% | 193,440 |
| 2017-11-03 | 2017-11-01 | 2.720 | 102,000 | -102,000 | 0.01% | 277,440 |
| 2017-11-02 | 2017-10-31 | 2.800 | 204,000 | +30,000 | 0.01% | 571,200 |
| 2017-11-01 | 2017-10-30 | 2.630 | 174,000 | +54,000 | 0.01% | 457,620 |
| 2017-10-31 | 2017-10-27 | 2.240 | 120,000 | -6,000 | 0.01% | 268,800 |
| 2017-10-30 | 2017-10-26 | 2.170 | 126,000 | -6,000 | 0.01% | 273,420 |
| 2017-10-27 | 2017-10-25 | 2.190 | 132,000 | +6,000 | 0.01% | 289,080 |
| 2017-10-26 | 2017-10-24 | 2.090 | 126,000 | -6,000 | 0.01% | 263,340 |
| 2017-10-25 | 2017-10-23 | 2.210 | 132,000 | +18,000 | 0.01% | 291,720 |
| 2017-10-23 | 2017-10-19 | 1.950 | 114,000 | +18,000 | 0.01% | 222,300 |
| 2017-10-20 | 2017-10-18 | 1.950 | 96,000 | -60,000 | 0.01% | 187,200 |
| 2017-10-19 | 2017-10-17 | 1.660 | 156,000 | -84,000 | 0.01% | 258,960 |
| 2017-10-16 | 2017-10-12 | 1.650 | 240,000 | +12,000 | 0.02% | 396,000 |
| 2017-10-13 | 2017-10-11 | 1.570 | 228,000 | +18,000 | 0.02% | 357,960 |
| 2017-10-12 | 2017-10-10 | 1.850 | 210,000 | +6,000 | 0.01% | 388,500 |
| 2017-10-11 | 2017-10-09 | 1.650 | 204,000 | +78,000 | 0.01% | 336,600 |
| 2017-10-10 | 2017-10-06 | 1.510 | 126,000 | -24,000 | 0.01% | 190,260 |
| 2017-10-09 | 2017-10-04 | 1.490 | 150,000 | +90,000 | 0.01% | 223,500 |
| 2017-10-06 | 2017-10-03 | 1.630 | 60,000 | +54,000 | 0.00% | 97,800 |
| 2017-10-04 | 2017-09-29 | 1.400 | 6,000 | -510,000 | 0.00% | 8,400 |
| 2017-10-03 | 2017-09-28 | 1.320 | 516,000 | +450,000 | 0.03% | 681,120 |
| 2017-09-29 | 2017-09-27 | 1.220 | 66,000 | -492,000 | 0.00% | 80,520 |
| 2017-09-27 | 2017-09-25 | 1.040 | 558,000 | +498,000 | 0.04% | 580,320 |
| 2017-09-26 | 2017-09-22 | 1.100 | 60,000 | -480,000 | 0.00% | 66,000 |
| 2017-09-25 | 2017-09-21 | 0.930 | 540,000 | +330,000 | 0.04% | 502,200 |
| 2017-09-22 | 2017-09-20 | 0.920 | 210,000 | +180,000 | 0.01% | 193,200 |
| 2017-09-21 | 2017-09-19 | 0.800 | 30,000 | -66,000 | 0.00% | 24,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 96,000 | -18,000 | 0.01% | 68,160 |
| 2017-09-19 | 2017-09-15 | 0.740 | 114,000 | +84,000 | 0.01% | 84,360 |
| 2017-09-18 | 2017-09-14 | 0.750 | 30,000 | -204,000 | 0.00% | 22,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 234,000 | +42,000 | 0.02% | 175,500 |
| 2017-09-14 | 2017-09-12 | 0.640 | 192,000 | -30,000 | 0.01% | 122,880 |
| 2017-09-12 | 2017-09-08 | 0.620 | 222,000 | -60,000 | 0.01% | 137,640 |
| 2017-09-11 | 2017-09-07 | 0.620 | 282,000 | -30,000 | 0.02% | 174,840 |
| 2017-09-07 | 2017-09-05 | 0.610 | 312,000 | +48,000 | 0.02% | 190,320 |
| 2017-09-06 | 2017-09-04 | 0.620 | 264,000 | -1,554,000 | 0.02% | 163,680 |
| 2017-09-01 | 2017-08-30 | 0.600 | 1,818,000 | -438,000 | 0.12% | 1,090,800 |
| 2017-08-17 | 2017-08-15 | 0.610 | 2,256,000 | +36,000 | 0.15% | 1,376,160 |
| 2017-08-15 | 2017-08-11 | 0.570 | 2,220,000 | -18,000 | 0.15% | 1,265,400 |
| 2017-08-03 | 2017-08-01 | 0.550 | 2,238,000 | -24,000 | 0.15% | 1,230,900 |
| 2017-08-01 | 2017-07-28 | 0.540 | 2,262,000 | +24,000 | 0.15% | 1,221,480 |
| 2017-07-27 | 2017-07-25 | 0.550 | 2,238,000 | -24,000 | 0.15% | 1,230,900 |
| 2017-07-26 | 2017-07-24 | 0.560 | 2,262,000 | +24,000 | 0.15% | 1,266,720 |
| 2017-07-25 | 2017-07-21 | 0.550 | 2,238,000 | -12,000 | 0.15% | 1,230,900 |
| 2017-07-24 | 2017-07-20 | 0.570 | 2,250,000 | +210,000 | 0.15% | 1,282,500 |
| 2017-07-21 | 2017-07-19 | 0.540 | 2,040,000 | -42,000 | 0.14% | 1,101,600 |
| 2017-07-19 | 2017-07-17 | 0.550 | 2,082,000 | +6,000 | 0.14% | 1,145,100 |
| 2017-07-18 | 2017-07-14 | 0.580 | 2,076,000 | +30,000 | 0.14% | 1,204,080 |
| 2017-07-17 | 2017-07-13 | 0.540 | 2,046,000 | +6,000 | 0.14% | 1,104,840 |
| 2017-07-11 | 2017-07-07 | 0.600 | 2,040,000 | -120,000 | 0.14% | 1,224,000 |
| 2017-07-10 | 2017-07-06 | 0.610 | 2,160,000 | +102,000 | 0.14% | 1,317,600 |
| 2017-07-06 | 2017-07-04 | 0.500 | 2,058,000 | -60,000 | 0.14% | 1,029,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 2,118,000 | +60,000 | 0.14% | 1,122,540 |
| 2017-07-04 | 2017-06-30 | 0.520 | 2,058,000 | +60,000 | 0.14% | 1,070,160 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,998,000 | -60,000 | 0.13% | 1,038,960 |
| 2017-06-30 | 2017-06-28 | 0.475 | 2,058,000 | +54,000 | 0.14% | 977,550 |
| 2017-06-29 | 2017-06-27 | 0.410 | 2,004,000 | -306,000 | 0.13% | 821,640 |
| 2017-06-28 | 2017-06-26 | 0.570 | 2,310,000 | +102,000 | 0.15% | 1,316,700 |
| 2017-06-27 | 2017-06-23 | 0.590 | 2,208,000 | -156,000 | 0.15% | 1,302,720 |
| 2017-06-26 | 2017-06-22 | 0.620 | 2,364,000 | -108,000 | 0.16% | 1,465,680 |
| 2017-06-23 | 2017-06-21 | 0.670 | 2,472,000 | +264,000 | 0.16% | 1,656,240 |
| 2017-06-22 | 2017-06-20 | 0.610 | 2,208,000 | +282,000 | 0.15% | 1,346,880 |
| 2017-06-20 | 2017-06-16 | 0.540 | 1,926,000 | 0.13% | 1,040,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy