History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-10-13 | 2025-10-09 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-10-10 | 2025-10-08 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-10-09 | 2025-10-06 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-10-08 | 2025-10-03 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-10-06 | 2025-10-02 | 0.049 | 432,000 | +0 | 0.03% | 21,168 |
| 2025-10-03 | 2025-09-30 | 0.049 | 432,000 | +0 | 0.03% | 21,168 |
| 2025-10-02 | 2025-09-29 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-09-30 | 2025-09-26 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-09-29 | 2025-09-25 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-09-26 | 2025-09-24 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-09-25 | 2025-09-23 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-09-24 | 2025-09-22 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-09-23 | 2025-09-19 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-09-22 | 2025-09-18 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-09-19 | 2025-09-17 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-09-18 | 2025-09-16 | 0.049 | 432,000 | +0 | 0.03% | 21,168 |
| 2025-09-17 | 2025-09-15 | 0.050 | 432,000 | +0 | 0.03% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-09-15 | 2025-09-11 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-09-12 | 2025-09-10 | 0.050 | 432,000 | +0 | 0.03% | 21,600 |
| 2025-09-11 | 2025-09-09 | 0.043 | 432,000 | +0 | 0.03% | 18,576 |
| 2025-09-10 | 2025-09-08 | 0.038 | 432,000 | +0 | 0.03% | 16,416 |
| 2025-09-09 | 2025-09-05 | 0.041 | 432,000 | +0 | 0.03% | 17,712 |
| 2025-09-08 | 2025-09-04 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-09-05 | 2025-09-03 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-09-04 | 2025-09-02 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-09-03 | 2025-09-01 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-09-02 | 2025-08-29 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-09-01 | 2025-08-28 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-08-29 | 2025-08-27 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-08-28 | 2025-08-26 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-08-27 | 2025-08-25 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-08-26 | 2025-08-22 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-08-25 | 2025-08-21 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-08-22 | 2025-08-20 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-08-21 | 2025-08-19 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-08-20 | 2025-08-18 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-08-19 | 2025-08-15 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-08-18 | 2025-08-14 | 0.049 | 432,000 | +0 | 0.03% | 21,168 |
| 2025-08-15 | 2025-08-13 | 0.050 | 432,000 | +0 | 0.03% | 21,600 |
| 2025-08-14 | 2025-08-12 | 0.050 | 432,000 | +0 | 0.03% | 21,600 |
| 2025-08-13 | 2025-08-11 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-08-12 | 2025-08-08 | 0.050 | 432,000 | +0 | 0.03% | 21,600 |
| 2025-08-11 | 2025-08-07 | 0.051 | 432,000 | +0 | 0.03% | 22,032 |
| 2025-08-08 | 2025-08-06 | 0.051 | 432,000 | +0 | 0.03% | 22,032 |
| 2025-08-07 | 2025-08-05 | 0.051 | 432,000 | +0 | 0.03% | 22,032 |
| 2025-08-06 | 2025-08-04 | 0.052 | 432,000 | +0 | 0.03% | 22,464 |
| 2025-08-05 | 2025-08-01 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2025-08-04 | 2025-07-31 | 0.043 | 432,000 | +0 | 0.03% | 18,576 |
| 2025-08-01 | 2025-07-30 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-07-31 | 2025-07-29 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-07-30 | 2025-07-28 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-07-29 | 2025-07-25 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-07-28 | 2025-07-24 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-07-25 | 2025-07-23 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-07-24 | 2025-07-22 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-07-23 | 2025-07-21 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-07-22 | 2025-07-18 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-07-21 | 2025-07-17 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-07-18 | 2025-07-16 | 0.042 | 432,000 | +0 | 0.03% | 18,144 |
| 2025-07-17 | 2025-07-15 | 0.043 | 432,000 | +0 | 0.03% | 18,576 |
| 2025-07-16 | 2025-07-14 | 0.038 | 432,000 | +0 | 0.03% | 16,416 |
| 2025-07-15 | 2025-07-11 | 0.039 | 432,000 | +0 | 0.03% | 16,848 |
| 2025-07-14 | 2025-07-10 | 0.039 | 432,000 | +0 | 0.03% | 16,848 |
| 2025-07-11 | 2025-07-09 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-07-10 | 2025-07-08 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-07-09 | 2025-07-07 | 0.042 | 432,000 | +0 | 0.03% | 18,144 |
| 2025-07-08 | 2025-07-04 | 0.039 | 432,000 | +0 | 0.03% | 16,848 |
| 2025-07-07 | 2025-07-03 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-07-04 | 2025-07-02 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-07-03 | 2025-06-30 | 0.037 | 432,000 | +0 | 0.03% | 15,984 |
| 2025-07-02 | 2025-06-27 | 0.041 | 432,000 | +0 | 0.03% | 17,712 |
| 2025-06-30 | 2025-06-26 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-06-27 | 2025-06-25 | 0.042 | 432,000 | +0 | 0.03% | 18,144 |
| 2025-06-26 | 2025-06-24 | 0.041 | 432,000 | +0 | 0.03% | 17,712 |
| 2025-06-25 | 2025-06-23 | 0.041 | 432,000 | +0 | 0.03% | 17,712 |
| 2025-06-24 | 2025-06-20 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-06-23 | 2025-06-19 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-06-20 | 2025-06-18 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-06-19 | 2025-06-17 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-06-18 | 2025-06-16 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-06-17 | 2025-06-13 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-06-16 | 2025-06-12 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-06-13 | 2025-06-11 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-06-12 | 2025-06-10 | 0.042 | 432,000 | +0 | 0.03% | 18,144 |
| 2025-06-11 | 2025-06-09 | 0.038 | 432,000 | +0 | 0.03% | 16,416 |
| 2025-06-10 | 2025-06-06 | 0.039 | 432,000 | +0 | 0.03% | 16,848 |
| 2025-06-09 | 2025-06-05 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-06-06 | 2025-06-04 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-06-05 | 2025-06-03 | 0.037 | 432,000 | +0 | 0.03% | 15,984 |
| 2025-06-04 | 2025-06-02 | 0.037 | 432,000 | +0 | 0.03% | 15,984 |
| 2025-06-03 | 2025-05-30 | 0.037 | 432,000 | +0 | 0.03% | 15,984 |
| 2025-06-02 | 2025-05-29 | 0.037 | 432,000 | +0 | 0.03% | 15,984 |
| 2025-05-30 | 2025-05-28 | 0.037 | 432,000 | +0 | 0.03% | 15,984 |
| 2025-05-29 | 2025-05-27 | 0.037 | 432,000 | +0 | 0.03% | 15,984 |
| 2025-05-28 | 2025-05-26 | 0.037 | 432,000 | +0 | 0.03% | 15,984 |
| 2025-05-27 | 2025-05-23 | 0.037 | 432,000 | +0 | 0.03% | 15,984 |
| 2025-05-26 | 2025-05-22 | 0.037 | 432,000 | +0 | 0.03% | 15,984 |
| 2025-05-23 | 2025-05-21 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-05-22 | 2025-05-20 | 0.040 | 432,000 | +0 | 0.03% | 17,280 |
| 2025-05-21 | 2025-05-19 | 0.039 | 432,000 | +0 | 0.03% | 16,848 |
| 2025-05-20 | 2025-05-16 | 0.043 | 432,000 | +0 | 0.03% | 18,576 |
| 2025-05-19 | 2025-05-15 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-05-16 | 2025-05-14 | 0.043 | 432,000 | +0 | 0.03% | 18,576 |
| 2025-05-15 | 2025-05-13 | 0.043 | 432,000 | +0 | 0.03% | 18,576 |
| 2025-05-14 | 2025-05-12 | 0.043 | 432,000 | +0 | 0.03% | 18,576 |
| 2025-05-13 | 2025-05-09 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-05-12 | 2025-05-08 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-05-09 | 2025-05-07 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-05-08 | 2025-05-06 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-05-07 | 2025-05-02 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-05-06 | 2025-04-30 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-05-02 | 2025-04-29 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-04-30 | 2025-04-28 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-04-29 | 2025-04-25 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-04-28 | 2025-04-24 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-04-25 | 2025-04-23 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-04-24 | 2025-04-22 | 0.050 | 432,000 | +0 | 0.03% | 21,600 |
| 2025-04-23 | 2025-04-17 | 0.042 | 432,000 | +0 | 0.03% | 18,144 |
| 2025-04-22 | 2025-04-16 | 0.042 | 432,000 | +0 | 0.03% | 18,144 |
| 2025-04-17 | 2025-04-15 | 0.042 | 432,000 | +0 | 0.03% | 18,144 |
| 2025-04-16 | 2025-04-14 | 0.042 | 432,000 | +0 | 0.03% | 18,144 |
| 2025-04-15 | 2025-04-11 | 0.039 | 432,000 | +0 | 0.03% | 16,848 |
| 2025-04-14 | 2025-04-10 | 0.039 | 432,000 | +0 | 0.03% | 16,848 |
| 2025-04-11 | 2025-04-09 | 0.037 | 432,000 | +0 | 0.03% | 15,984 |
| 2025-04-10 | 2025-04-08 | 0.038 | 432,000 | +0 | 0.03% | 16,416 |
| 2025-04-09 | 2025-04-07 | 0.038 | 432,000 | +0 | 0.03% | 16,416 |
| 2025-04-08 | 2025-04-03 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-04-07 | 2025-04-02 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-04-03 | 2025-04-01 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-04-02 | 2025-03-31 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-04-01 | 2025-03-28 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-31 | 2025-03-27 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-28 | 2025-03-26 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-03-27 | 2025-03-25 | 0.046 | 432,000 | +0 | 0.03% | 19,872 |
| 2025-03-26 | 2025-03-24 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2025-03-25 | 2025-03-21 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-24 | 2025-03-20 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-21 | 2025-03-19 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-20 | 2025-03-18 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-19 | 2025-03-17 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-18 | 2025-03-14 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-17 | 2025-03-13 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-14 | 2025-03-12 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-13 | 2025-03-11 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-12 | 2025-03-10 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-03-11 | 2025-03-07 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-03-10 | 2025-03-06 | 0.050 | 432,000 | +0 | 0.03% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.052 | 432,000 | +0 | 0.03% | 22,464 |
| 2025-03-06 | 2025-03-04 | 0.051 | 432,000 | +0 | 0.03% | 22,032 |
| 2025-03-05 | 2025-03-03 | 0.052 | 432,000 | +0 | 0.03% | 22,464 |
| 2025-03-04 | 2025-02-28 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2025-03-03 | 2025-02-27 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2025-02-28 | 2025-02-26 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2025-02-27 | 2025-02-25 | 0.050 | 432,000 | +0 | 0.03% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.049 | 432,000 | +0 | 0.03% | 21,168 |
| 2025-02-25 | 2025-02-21 | 0.049 | 432,000 | +0 | 0.03% | 21,168 |
| 2025-02-24 | 2025-02-20 | 0.050 | 432,000 | +0 | 0.03% | 21,600 |
| 2025-02-21 | 2025-02-19 | 0.052 | 432,000 | +0 | 0.03% | 22,464 |
| 2025-02-20 | 2025-02-18 | 0.052 | 432,000 | +0 | 0.03% | 22,464 |
| 2025-02-19 | 2025-02-17 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2025-02-18 | 2025-02-14 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2025-02-17 | 2025-02-13 | 0.055 | 432,000 | +0 | 0.03% | 23,760 |
| 2025-02-14 | 2025-02-12 | 0.055 | 432,000 | +0 | 0.03% | 23,760 |
| 2025-02-13 | 2025-02-11 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2025-02-12 | 2025-02-10 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2025-02-11 | 2025-02-07 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2025-02-10 | 2025-02-06 | 0.055 | 432,000 | +0 | 0.03% | 23,760 |
| 2025-02-07 | 2025-02-05 | 0.052 | 432,000 | +0 | 0.03% | 22,464 |
| 2025-02-06 | 2025-02-04 | 0.051 | 432,000 | +0 | 0.03% | 22,032 |
| 2025-02-05 | 2025-02-03 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2025-02-04 | 2025-01-28 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2025-02-03 | 2025-01-24 | 0.055 | 432,000 | +0 | 0.03% | 23,760 |
| 2025-01-27 | 2025-01-23 | 0.052 | 432,000 | +0 | 0.03% | 22,464 |
| 2025-01-24 | 2025-01-22 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2025-01-23 | 2025-01-21 | 0.043 | 432,000 | +0 | 0.03% | 18,576 |
| 2025-01-22 | 2025-01-20 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-01-21 | 2025-01-17 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-01-20 | 2025-01-16 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-01-17 | 2025-01-15 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-01-16 | 2025-01-14 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-01-15 | 2025-01-13 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-01-14 | 2025-01-10 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-01-13 | 2025-01-09 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-01-10 | 2025-01-08 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2025-01-09 | 2025-01-07 | 0.048 | 432,000 | +0 | 0.03% | 20,736 |
| 2025-01-08 | 2025-01-06 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2025-01-07 | 2025-01-03 | 0.043 | 432,000 | +0 | 0.03% | 18,576 |
| 2025-01-06 | 2025-01-02 | 0.041 | 432,000 | +0 | 0.03% | 17,712 |
| 2025-01-03 | 2024-12-31 | 0.041 | 432,000 | +0 | 0.03% | 17,712 |
| 2025-01-02 | 2024-12-27 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2024-12-30 | 2024-12-24 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2024-12-27 | 2024-12-20 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2024-12-23 | 2024-12-19 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2024-12-20 | 2024-12-18 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2024-12-19 | 2024-12-17 | 0.044 | 432,000 | +0 | 0.03% | 19,008 |
| 2024-12-18 | 2024-12-16 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2024-12-17 | 2024-12-13 | 0.049 | 432,000 | +0 | 0.03% | 21,168 |
| 2024-12-16 | 2024-12-12 | 0.049 | 432,000 | +0 | 0.03% | 21,168 |
| 2024-12-13 | 2024-12-11 | 0.049 | 432,000 | +0 | 0.03% | 21,168 |
| 2024-12-12 | 2024-12-10 | 0.050 | 432,000 | +0 | 0.03% | 21,600 |
| 2024-12-11 | 2024-12-09 | 0.045 | 432,000 | +0 | 0.03% | 19,440 |
| 2024-12-10 | 2024-12-06 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-12-09 | 2024-12-05 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-12-06 | 2024-12-04 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-12-05 | 2024-12-03 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-12-04 | 2024-12-02 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-12-03 | 2024-11-29 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-12-02 | 2024-11-28 | 0.051 | 432,000 | +0 | 0.03% | 22,032 |
| 2024-11-29 | 2024-11-27 | 0.047 | 432,000 | +0 | 0.03% | 20,304 |
| 2024-11-28 | 2024-11-26 | 0.049 | 432,000 | +0 | 0.03% | 21,168 |
| 2024-11-27 | 2024-11-25 | 0.052 | 432,000 | +0 | 0.03% | 22,464 |
| 2024-11-26 | 2024-11-22 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2024-11-25 | 2024-11-21 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2024-11-22 | 2024-11-20 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2024-11-21 | 2024-11-19 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2024-11-20 | 2024-11-18 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-11-19 | 2024-11-15 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-11-18 | 2024-11-14 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-11-15 | 2024-11-13 | 0.051 | 432,000 | +0 | 0.03% | 22,032 |
| 2024-11-14 | 2024-11-12 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2024-11-13 | 2024-11-11 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2024-11-12 | 2024-11-08 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2024-11-11 | 2024-11-07 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2024-11-08 | 2024-11-06 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-11-07 | 2024-11-05 | 0.056 | 432,000 | +0 | 0.03% | 24,192 |
| 2024-11-06 | 2024-11-04 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-11-05 | 2024-11-01 | 0.057 | 432,000 | +0 | 0.03% | 24,624 |
| 2024-11-04 | 2024-10-31 | 0.057 | 432,000 | +0 | 0.03% | 24,624 |
| 2024-11-01 | 2024-10-30 | 0.055 | 432,000 | +0 | 0.03% | 23,760 |
| 2024-10-31 | 2024-10-29 | 0.057 | 432,000 | +0 | 0.03% | 24,624 |
| 2024-10-30 | 2024-10-28 | 0.055 | 432,000 | +0 | 0.03% | 23,760 |
| 2024-10-29 | 2024-10-25 | 0.055 | 432,000 | +0 | 0.03% | 23,760 |
| 2024-10-28 | 2024-10-24 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2024-10-25 | 2024-10-23 | 0.054 | 432,000 | +0 | 0.03% | 23,328 |
| 2024-10-24 | 2024-10-22 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-10-23 | 2024-10-21 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-10-22 | 2024-10-18 | 0.059 | 432,000 | +0 | 0.03% | 25,488 |
| 2024-10-21 | 2024-10-17 | 0.059 | 432,000 | +0 | 0.03% | 25,488 |
| 2024-10-18 | 2024-10-16 | 0.057 | 432,000 | +0 | 0.03% | 24,624 |
| 2024-10-17 | 2024-10-15 | 0.064 | 432,000 | +0 | 0.03% | 27,648 |
| 2024-10-16 | 2024-10-14 | 0.058 | 432,000 | +0 | 0.03% | 25,056 |
| 2024-10-15 | 2024-10-10 | 0.063 | 432,000 | +0 | 0.03% | 27,216 |
| 2024-10-14 | 2024-10-09 | 0.053 | 432,000 | +0 | 0.03% | 22,896 |
| 2024-10-10 | 2024-10-08 | 0.055 | 432,000 | +0 | 0.03% | 23,760 |
| 2024-10-09 | 2024-10-07 | 0.062 | 432,000 | -120,000 | 0.03% | 26,784 |
| 2024-10-08 | 2024-10-04 | 0.072 | 552,000 | -228,000 | 0.04% | 39,744 |
| 2021-01-25 | 2021-01-21 | 0.195 | 780,000 | +120,000 | 0.05% | 152,100 |
| 2021-01-22 | 2021-01-20 | 0.143 | 660,000 | +270,000 | 0.04% | 94,380 |
| 2020-08-03 | 2020-07-30 | 0.063 | 390,000 | -150,000 | 0.03% | 24,570 |
| 2019-11-11 | 2019-11-07 | 0.107 | 540,000 | +120,000 | 0.04% | 57,780 |
| 2019-10-24 | 2019-10-22 | 0.101 | 420,000 | +120,000 | 0.03% | 42,420 |
| 2019-09-18 | 2019-09-16 | 0.131 | 300,000 | +60,000 | 0.02% | 39,300 |
| 2019-03-14 | 2019-03-12 | 0.260 | 240,000 | -60,000 | 0.02% | 62,400 |
| 2019-03-12 | 2019-03-08 | 0.245 | 300,000 | -60,000 | 0.02% | 73,500 |
| 2018-11-23 | 2018-11-21 | 0.320 | 360,000 | +120,000 | 0.02% | 115,200 |
| 2018-11-14 | 2018-11-12 | 0.295 | 240,000 | +180,000 | 0.02% | 70,800 |
| 2018-10-23 | 2018-10-19 | 0.335 | 60,000 | -120,000 | 0.00% | 20,100 |
| 2018-10-16 | 2018-10-12 | 0.355 | 180,000 | +120,000 | 0.01% | 63,900 |
| 2018-10-12 | 2018-10-10 | 0.270 | 60,000 | -1,500,000 | 0.00% | 16,200 |
| 2018-10-11 | 2018-10-09 | 0.290 | 1,560,000 | -222,000 | 0.10% | 452,400 |
| 2018-10-10 | 2018-10-08 | 0.290 | 1,782,000 | -900,000 | 0.12% | 516,780 |
| 2018-10-04 | 2018-10-02 | 0.345 | 2,682,000 | +744,000 | 0.18% | 925,290 |
| 2018-09-20 | 2018-09-18 | 0.390 | 1,938,000 | +6,000 | 0.13% | 755,820 |
| 2018-09-19 | 2018-09-17 | 0.400 | 1,932,000 | +144,000 | 0.13% | 772,800 |
| 2018-09-18 | 2018-09-14 | 0.385 | 1,788,000 | +6,000 | 0.12% | 688,380 |
| 2018-09-10 | 2018-09-06 | 0.440 | 1,782,000 | -12,000 | 0.12% | 784,080 |
| 2018-09-07 | 2018-09-05 | 0.460 | 1,794,000 | +198,000 | 0.12% | 825,240 |
| 2018-09-03 | 2018-08-30 | 0.540 | 1,596,000 | +996,000 | 0.11% | 861,840 |
| 2018-08-28 | 2018-08-24 | 0.460 | 600,000 | -1,320,000 | 0.04% | 276,000 |
| 2018-08-24 | 2018-08-22 | 0.500 | 1,920,000 | -600,000 | 0.13% | 960,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 2,520,000 | +24,000 | 0.17% | 1,386,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 2,496,000 | +798,000 | 0.17% | 1,297,920 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,698,000 | +120,000 | 0.11% | 1,120,680 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,578,000 | +1,146,000 | 0.11% | 946,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 432,000 | +180,000 | 0.03% | 336,960 |
| 2018-08-15 | 2018-08-13 | 0.690 | 252,000 | -972,000 | 0.02% | 173,880 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,224,000 | +1,212,000 | 0.08% | 697,680 |
| 2018-08-13 | 2018-08-09 | 0.395 | 12,000 | -6,000 | 0.00% | 4,740 |
| 2018-08-08 | 2018-08-06 | 0.300 | 18,000 | -90,000 | 0.00% | 5,400 |
| 2018-08-07 | 2018-08-03 | 0.340 | 108,000 | -114,000 | 0.01% | 36,720 |
| 2018-08-06 | 2018-08-02 | 0.395 | 222,000 | -114,000 | 0.01% | 87,690 |
| 2018-08-02 | 2018-07-31 | 0.425 | 336,000 | +150,000 | 0.02% | 142,800 |
| 2018-08-01 | 2018-07-30 | 0.495 | 186,000 | +186,000 | 0.01% | 92,070 |
| 2018-05-10 | 2018-05-08 | 4.150 | 0 | -6,000 | ||
| 2018-04-12 | 2018-04-10 | 4.120 | 6,000 | +6,000 | 0.00% | 24,720 |
| 2018-02-12 | 2018-02-08 | 3.480 | 0 | -60,000 | ||
| 2018-02-08 | 2018-02-06 | 4.010 | 60,000 | -6,000 | 0.00% | 240,600 |
| 2018-02-07 | 2018-02-05 | 4.020 | 66,000 | -6,000 | 0.00% | 265,320 |
| 2018-01-26 | 2018-01-24 | 4.100 | 72,000 | +6,000 | 0.00% | 295,200 |
| 2018-01-25 | 2018-01-23 | 4.200 | 66,000 | +6,000 | 0.00% | 277,200 |
| 2017-12-12 | 2017-12-08 | 4.490 | 60,000 | +60,000 | 0.00% | 269,400 |
| 2017-10-30 | 2017-10-26 | 2.170 | 0 | -24,000 | ||
| 2017-10-24 | 2017-10-20 | 2.280 | 24,000 | -12,000 | 0.00% | 54,720 |
| 2017-10-23 | 2017-10-19 | 1.950 | 36,000 | -36,000 | 0.00% | 70,200 |
| 2017-10-16 | 2017-10-12 | 1.650 | 72,000 | +18,000 | 0.00% | 118,800 |
| 2017-10-11 | 2017-10-09 | 1.650 | 54,000 | +18,000 | 0.00% | 89,100 |
| 2017-10-10 | 2017-10-06 | 1.510 | 36,000 | +12,000 | 0.00% | 54,360 |
| 2017-10-09 | 2017-10-04 | 1.490 | 24,000 | -12,000 | 0.00% | 35,760 |
| 2017-10-06 | 2017-10-03 | 1.630 | 36,000 | -162,000 | 0.00% | 58,680 |
| 2017-10-04 | 2017-09-29 | 1.400 | 198,000 | +6,000 | 0.01% | 277,200 |
| 2017-10-03 | 2017-09-28 | 1.320 | 192,000 | -12,000 | 0.01% | 253,440 |
| 2017-09-28 | 2017-09-26 | 1.040 | 204,000 | +120,000 | 0.01% | 212,160 |
| 2017-09-27 | 2017-09-25 | 1.040 | 84,000 | +42,000 | 0.01% | 87,360 |
| 2017-09-26 | 2017-09-22 | 1.100 | 42,000 | +24,000 | 0.00% | 46,200 |
| 2017-09-25 | 2017-09-21 | 0.930 | 18,000 | -36,000 | 0.00% | 16,740 |
| 2017-09-22 | 2017-09-20 | 0.920 | 54,000 | -12,000 | 0.00% | 49,680 |
| 2017-09-19 | 2017-09-15 | 0.740 | 66,000 | +48,000 | 0.00% | 48,840 |
| 2017-08-11 | 2017-08-09 | 0.580 | 18,000 | -54,000 | 0.00% | 10,440 |
| 2017-08-10 | 2017-08-08 | 0.590 | 72,000 | +54,000 | 0.00% | 42,480 |
| 2017-07-31 | 2017-07-27 | 0.560 | 18,000 | -18,000 | 0.00% | 10,080 |
| 2017-07-11 | 2017-07-07 | 0.600 | 36,000 | +18,000 | 0.00% | 21,600 |
| 2017-07-07 | 2017-07-05 | 0.500 | 18,000 | +18,000 | 0.00% | 9,000 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy