History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 7,470,000 | +0 | 0.50% | 343,620 |
| 2025-10-13 | 2025-10-09 | 0.046 | 7,470,000 | +0 | 0.50% | 343,620 |
| 2025-10-10 | 2025-10-08 | 0.046 | 7,470,000 | +0 | 0.50% | 343,620 |
| 2025-10-09 | 2025-10-06 | 0.046 | 7,470,000 | +0 | 0.50% | 343,620 |
| 2025-10-08 | 2025-10-03 | 0.047 | 7,470,000 | +0 | 0.50% | 351,090 |
| 2025-10-06 | 2025-10-02 | 0.049 | 7,470,000 | +0 | 0.50% | 366,030 |
| 2025-10-03 | 2025-09-30 | 0.049 | 7,470,000 | +0 | 0.50% | 366,030 |
| 2025-10-02 | 2025-09-29 | 0.046 | 7,470,000 | +0 | 0.50% | 343,620 |
| 2025-09-30 | 2025-09-26 | 0.046 | 7,470,000 | +0 | 0.50% | 343,620 |
| 2025-09-29 | 2025-09-25 | 0.048 | 7,470,000 | +0 | 0.50% | 358,560 |
| 2025-09-26 | 2025-09-24 | 0.048 | 7,470,000 | +0 | 0.50% | 358,560 |
| 2025-09-25 | 2025-09-23 | 0.047 | 7,470,000 | +0 | 0.50% | 351,090 |
| 2025-09-24 | 2025-09-22 | 0.047 | 7,470,000 | +0 | 0.50% | 351,090 |
| 2025-09-23 | 2025-09-19 | 0.045 | 7,470,000 | +0 | 0.50% | 336,150 |
| 2025-09-22 | 2025-09-18 | 0.045 | 7,470,000 | +0 | 0.50% | 336,150 |
| 2025-09-19 | 2025-09-17 | 0.048 | 7,470,000 | +0 | 0.50% | 358,560 |
| 2025-09-18 | 2025-09-16 | 0.049 | 7,470,000 | +0 | 0.50% | 366,030 |
| 2025-09-17 | 2025-09-15 | 0.050 | 7,470,000 | +0 | 0.50% | 373,500 |
| 2025-09-16 | 2025-09-12 | 0.048 | 7,470,000 | +0 | 0.50% | 358,560 |
| 2025-09-15 | 2025-09-11 | 0.048 | 7,470,000 | +0 | 0.50% | 358,560 |
| 2025-09-12 | 2025-09-10 | 0.050 | 7,470,000 | +0 | 0.50% | 373,500 |
| 2025-09-11 | 2025-09-09 | 0.043 | 7,470,000 | +0 | 0.50% | 321,210 |
| 2025-09-10 | 2025-09-08 | 0.038 | 7,470,000 | +0 | 0.50% | 283,860 |
| 2025-09-09 | 2025-09-05 | 0.041 | 7,470,000 | +0 | 0.50% | 306,270 |
| 2025-09-08 | 2025-09-04 | 0.040 | 7,470,000 | +0 | 0.50% | 298,800 |
| 2025-09-05 | 2025-09-03 | 0.040 | 7,470,000 | +0 | 0.50% | 298,800 |
| 2025-09-04 | 2025-09-02 | 0.040 | 7,470,000 | +0 | 0.50% | 298,800 |
| 2025-09-03 | 2025-09-01 | 0.040 | 7,470,000 | +0 | 0.50% | 298,800 |
| 2025-09-02 | 2025-08-29 | 0.045 | 7,470,000 | +0 | 0.50% | 336,150 |
| 2025-09-01 | 2025-08-28 | 0.047 | 7,470,000 | +0 | 0.50% | 351,090 |
| 2025-08-29 | 2025-08-27 | 0.047 | 7,470,000 | +0 | 0.50% | 351,090 |
| 2025-08-28 | 2025-08-26 | 0.047 | 7,470,000 | +0 | 0.50% | 351,090 |
| 2025-08-27 | 2025-08-25 | 0.047 | 7,470,000 | +0 | 0.50% | 351,090 |
| 2025-08-26 | 2025-08-22 | 0.048 | 7,470,000 | +0 | 0.50% | 358,560 |
| 2025-08-25 | 2025-08-21 | 0.044 | 7,470,000 | +0 | 0.50% | 328,680 |
| 2025-08-22 | 2025-08-20 | 0.044 | 7,470,000 | +0 | 0.50% | 328,680 |
| 2025-08-21 | 2025-08-19 | 0.044 | 7,470,000 | +0 | 0.50% | 328,680 |
| 2025-08-20 | 2025-08-18 | 0.047 | 7,470,000 | +0 | 0.50% | 351,090 |
| 2025-08-19 | 2025-08-15 | 0.047 | 7,470,000 | +0 | 0.50% | 351,090 |
| 2025-08-18 | 2025-08-14 | 0.049 | 7,470,000 | +0 | 0.50% | 366,030 |
| 2025-08-15 | 2025-08-13 | 0.050 | 7,470,000 | +0 | 0.50% | 373,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 7,470,000 | +0 | 0.50% | 373,500 |
| 2025-08-13 | 2025-08-11 | 0.048 | 7,470,000 | +0 | 0.50% | 358,560 |
| 2025-08-12 | 2025-08-08 | 0.050 | 7,470,000 | +0 | 0.50% | 373,500 |
| 2025-08-11 | 2025-08-07 | 0.051 | 7,470,000 | +0 | 0.50% | 380,970 |
| 2025-08-08 | 2025-08-06 | 0.051 | 7,470,000 | +0 | 0.50% | 380,970 |
| 2025-08-07 | 2025-08-05 | 0.051 | 7,470,000 | +0 | 0.50% | 380,970 |
| 2025-08-06 | 2025-08-04 | 0.052 | 7,470,000 | +0 | 0.50% | 388,440 |
| 2025-08-05 | 2025-08-01 | 0.053 | 7,470,000 | +0 | 0.50% | 395,910 |
| 2025-08-04 | 2025-07-31 | 0.043 | 7,470,000 | +0 | 0.50% | 321,210 |
| 2025-08-01 | 2025-07-30 | 0.046 | 7,470,000 | +0 | 0.50% | 343,620 |
| 2025-07-31 | 2025-07-29 | 0.046 | 7,470,000 | +0 | 0.50% | 343,620 |
| 2025-07-30 | 2025-07-28 | 0.046 | 7,470,000 | +0 | 0.50% | 343,620 |
| 2025-07-29 | 2025-07-25 | 0.047 | 7,470,000 | +0 | 0.50% | 351,090 |
| 2025-07-28 | 2025-07-24 | 0.046 | 7,470,000 | +0 | 0.50% | 343,620 |
| 2025-07-25 | 2025-07-23 | 0.045 | 7,470,000 | +0 | 0.50% | 336,150 |
| 2025-07-24 | 2025-07-22 | 0.044 | 7,470,000 | +0 | 0.50% | 328,680 |
| 2025-07-23 | 2025-07-21 | 0.045 | 7,470,000 | +0 | 0.50% | 336,150 |
| 2025-07-22 | 2025-07-18 | 0.044 | 7,470,000 | +0 | 0.50% | 328,680 |
| 2025-07-21 | 2025-07-17 | 0.044 | 7,470,000 | +0 | 0.50% | 328,680 |
| 2025-07-18 | 2025-07-16 | 0.042 | 7,470,000 | +0 | 0.50% | 313,740 |
| 2025-07-17 | 2025-07-15 | 0.043 | 7,470,000 | +0 | 0.50% | 321,210 |
| 2025-07-16 | 2025-07-14 | 0.038 | 7,470,000 | +0 | 0.50% | 283,860 |
| 2025-07-15 | 2025-07-11 | 0.039 | 7,470,000 | +0 | 0.50% | 291,330 |
| 2025-07-14 | 2025-07-10 | 0.039 | 7,470,000 | +0 | 0.50% | 291,330 |
| 2025-07-11 | 2025-07-09 | 0.040 | 7,470,000 | +0 | 0.50% | 298,800 |
| 2025-07-10 | 2025-07-08 | 0.040 | 7,470,000 | +0 | 0.50% | 298,800 |
| 2025-07-09 | 2025-07-07 | 0.042 | 7,470,000 | +0 | 0.50% | 313,740 |
| 2025-07-08 | 2025-07-04 | 0.039 | 7,470,000 | +0 | 0.50% | 291,330 |
| 2025-07-07 | 2025-07-03 | 0.040 | 7,470,000 | +0 | 0.50% | 298,800 |
| 2025-07-04 | 2025-07-02 | 0.040 | 7,470,000 | +0 | 0.50% | 298,800 |
| 2025-07-03 | 2025-06-30 | 0.037 | 7,470,000 | +0 | 0.50% | 276,390 |
| 2025-07-02 | 2025-06-27 | 0.041 | 7,470,000 | +336,000 | 0.50% | 306,270 |
| 2025-06-27 | 2025-06-25 | 0.042 | 7,134,000 | +1,158,000 | 0.48% | 299,628 |
| 2025-06-26 | 2025-06-24 | 0.041 | 5,976,000 | +444,000 | 0.40% | 245,016 |
| 2024-11-29 | 2024-11-27 | 0.047 | 5,532,000 | +732,000 | 0.37% | 260,004 |
| 2024-11-28 | 2024-11-26 | 0.049 | 4,800,000 | +198,000 | 0.32% | 235,200 |
| 2024-11-27 | 2024-11-25 | 0.052 | 4,602,000 | +180,000 | 0.31% | 239,304 |
| 2024-07-25 | 2024-07-23 | 0.029 | 4,422,000 | -300,000 | 0.29% | 128,238 |
| 2024-06-28 | 2024-06-26 | 0.024 | 4,722,000 | +300,000 | 0.31% | 113,328 |
| 2024-05-13 | 2024-05-09 | 0.030 | 4,422,000 | -30,000 | 0.29% | 132,660 |
| 2024-04-05 | 2024-04-02 | 0.033 | 4,452,000 | +1,182,000 | 0.30% | 146,916 |
| 2023-08-11 | 2023-08-09 | 0.051 | 3,270,000 | +12,000 | 0.22% | 166,770 |
| 2022-10-18 | 2022-10-14 | 0.085 | 3,258,000 | -102,000 | 0.22% | 276,930 |
| 2022-08-03 | 2022-08-01 | 0.086 | 3,360,000 | +6,000 | 0.22% | 288,960 |
| 2022-04-28 | 2022-04-26 | 0.073 | 3,354,000 | +18,000 | 0.22% | 244,842 |
| 2022-04-26 | 2022-04-22 | 0.089 | 3,336,000 | -6,000 | 0.22% | 296,904 |
| 2022-04-20 | 2022-04-14 | 0.095 | 3,342,000 | +6,000 | 0.22% | 317,490 |
| 2022-04-08 | 2022-04-06 | 0.085 | 3,336,000 | +18,000 | 0.22% | 283,560 |
| 2022-03-16 | 2022-03-14 | 0.093 | 3,318,000 | +378,000 | 0.22% | 308,574 |
| 2022-03-04 | 2022-03-02 | 0.098 | 2,940,000 | +42,000 | 0.20% | 288,120 |
| 2022-01-11 | 2022-01-07 | 0.100 | 2,898,000 | +810,000 | 0.19% | 289,800 |
| 2022-01-07 | 2022-01-05 | 0.100 | 2,088,000 | +90,000 | 0.14% | 208,800 |
| 2021-11-30 | 2021-11-26 | 0.123 | 1,998,000 | +1,176,000 | 0.13% | 245,754 |
| 2021-11-24 | 2021-11-22 | 0.131 | 822,000 | +324,000 | 0.05% | 107,682 |
| 2021-03-25 | 2021-03-23 | 0.110 | 498,000 | -60,000 | 0.03% | 54,780 |
| 2021-02-19 | 2021-02-17 | 0.139 | 558,000 | -18,000 | 0.04% | 77,562 |
| 2021-02-08 | 2021-02-04 | 0.145 | 576,000 | +18,000 | 0.04% | 83,520 |
| 2021-01-28 | 2021-01-26 | 0.175 | 558,000 | -12,000 | 0.04% | 97,650 |
| 2021-01-26 | 2021-01-22 | 0.172 | 570,000 | +12,000 | 0.04% | 98,040 |
| 2021-01-25 | 2021-01-21 | 0.195 | 558,000 | -108,000 | 0.04% | 108,810 |
| 2021-01-22 | 2021-01-20 | 0.143 | 666,000 | -6,000 | 0.04% | 95,238 |
| 2021-01-20 | 2021-01-18 | 0.094 | 672,000 | +60,000 | 0.04% | 63,168 |
| 2020-07-03 | 2020-06-30 | 0.066 | 612,000 | -96,000 | 0.04% | 40,392 |
| 2020-03-11 | 2020-03-09 | 0.094 | 708,000 | +96,000 | 0.05% | 66,552 |
| 2020-02-25 | 2020-02-21 | 0.119 | 612,000 | -150,000 | 0.04% | 72,828 |
| 2020-01-15 | 2020-01-13 | 0.094 | 762,000 | +150,000 | 0.05% | 71,628 |
| 2019-12-16 | 2019-12-12 | 0.104 | 612,000 | -618,000 | 0.04% | 63,648 |
| 2019-11-27 | 2019-11-25 | 0.103 | 1,230,000 | +618,000 | 0.08% | 126,690 |
| 2019-11-22 | 2019-11-20 | 0.106 | 612,000 | -6,102,000 | 0.04% | 64,872 |
| 2019-10-17 | 2019-10-15 | 0.104 | 6,714,000 | -120,000 | 0.45% | 698,256 |
| 2019-06-14 | 2019-06-12 | 0.190 | 6,834,000 | -12,000 | 0.46% | 1,298,460 |
| 2019-06-06 | 2019-06-04 | 0.190 | 6,846,000 | +12,000 | 0.46% | 1,300,740 |
| 2019-04-29 | 2019-04-25 | 0.242 | 6,834,000 | -240,000 | 0.46% | 1,653,828 |
| 2019-04-26 | 2019-04-24 | 0.249 | 7,074,000 | -96,000 | 0.47% | 1,761,426 |
| 2019-04-24 | 2019-04-18 | 0.260 | 7,170,000 | +96,000 | 0.48% | 1,864,200 |
| 2019-04-23 | 2019-04-17 | 0.280 | 7,074,000 | +240,000 | 0.47% | 1,980,720 |
| 2019-04-16 | 2019-04-12 | 0.255 | 6,834,000 | -108,000 | 0.46% | 1,742,670 |
| 2019-04-15 | 2019-04-11 | 0.255 | 6,942,000 | +60,000 | 0.46% | 1,770,210 |
| 2019-04-12 | 2019-04-10 | 0.270 | 6,882,000 | -120,000 | 0.46% | 1,858,140 |
| 2019-04-11 | 2019-04-09 | 0.290 | 7,002,000 | +36,000 | 0.47% | 2,030,580 |
| 2019-04-08 | 2019-04-03 | 0.237 | 6,966,000 | +18,000 | 0.46% | 1,650,942 |
| 2019-02-18 | 2019-02-14 | 0.265 | 6,948,000 | -12,000 | 0.46% | 1,841,220 |
| 2019-02-15 | 2019-02-13 | 0.275 | 6,960,000 | -6,000 | 0.46% | 1,914,000 |
| 2019-02-13 | 2019-02-11 | 0.285 | 6,966,000 | +6,000 | 0.46% | 1,985,310 |
| 2019-01-31 | 2019-01-29 | 0.225 | 6,960,000 | -60,000 | 0.46% | 1,566,000 |
| 2019-01-21 | 2019-01-17 | 0.233 | 7,020,000 | -18,000 | 0.47% | 1,635,660 |
| 2019-01-15 | 2019-01-11 | 0.225 | 7,038,000 | -114,000 | 0.47% | 1,583,550 |
| 2019-01-09 | 2019-01-07 | 0.229 | 7,152,000 | +132,000 | 0.48% | 1,637,808 |
| 2019-01-07 | 2019-01-03 | 0.223 | 7,020,000 | -6,000 | 0.47% | 1,565,460 |
| 2018-12-21 | 2018-12-19 | 0.250 | 7,026,000 | +6,000 | 0.47% | 1,756,500 |
| 2018-12-07 | 2018-12-05 | 0.280 | 7,020,000 | -210,000 | 0.47% | 1,965,600 |
| 2018-11-26 | 2018-11-22 | 0.310 | 7,230,000 | +210,000 | 0.48% | 2,241,300 |
| 2018-11-23 | 2018-11-21 | 0.320 | 7,020,000 | -180,000 | 0.47% | 2,246,400 |
| 2018-11-21 | 2018-11-19 | 0.295 | 7,200,000 | +180,000 | 0.48% | 2,124,000 |
| 2018-11-07 | 2018-11-05 | 0.290 | 7,020,000 | -120,000 | 0.47% | 2,035,800 |
| 2018-11-02 | 2018-10-31 | 0.295 | 7,140,000 | -18,000 | 0.48% | 2,106,300 |
| 2018-11-01 | 2018-10-30 | 0.290 | 7,158,000 | +120,000 | 0.48% | 2,075,820 |
| 2018-10-31 | 2018-10-29 | 0.280 | 7,038,000 | -120,000 | 0.47% | 1,970,640 |
| 2018-10-25 | 2018-10-23 | 0.325 | 7,158,000 | +120,000 | 0.48% | 2,326,350 |
| 2018-10-19 | 2018-10-16 | 0.370 | 7,038,000 | -60,000 | 0.47% | 2,604,060 |
| 2018-10-18 | 2018-10-15 | 0.370 | 7,098,000 | -120,000 | 0.47% | 2,626,260 |
| 2018-10-16 | 2018-10-12 | 0.355 | 7,218,000 | -30,000 | 0.48% | 2,562,390 |
| 2018-10-15 | 2018-10-11 | 0.250 | 7,248,000 | -60,000 | 0.48% | 1,812,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 7,308,000 | +180,000 | 0.49% | 1,973,160 |
| 2018-10-10 | 2018-10-08 | 0.290 | 7,128,000 | -120,000 | 0.48% | 2,067,120 |
| 2018-10-08 | 2018-10-04 | 0.335 | 7,248,000 | -102,000 | 0.48% | 2,428,080 |
| 2018-10-05 | 2018-10-03 | 0.345 | 7,350,000 | +18,000 | 0.49% | 2,535,750 |
| 2018-10-04 | 2018-10-02 | 0.345 | 7,332,000 | -42,000 | 0.49% | 2,529,540 |
| 2018-10-03 | 2018-09-28 | 0.360 | 7,374,000 | +6,000 | 0.49% | 2,654,640 |
| 2018-10-02 | 2018-09-27 | 0.370 | 7,368,000 | +222,000 | 0.49% | 2,726,160 |
| 2018-09-28 | 2018-09-26 | 0.375 | 7,146,000 | -180,000 | 0.48% | 2,679,750 |
| 2018-09-26 | 2018-09-21 | 0.395 | 7,326,000 | +2,478,000 | 0.49% | 2,893,770 |
| 2018-09-21 | 2018-09-19 | 0.400 | 4,848,000 | +42,000 | 0.32% | 1,939,200 |
| 2018-09-20 | 2018-09-18 | 0.390 | 4,806,000 | +540,000 | 0.32% | 1,874,340 |
| 2018-09-19 | 2018-09-17 | 0.400 | 4,266,000 | +60,000 | 0.28% | 1,706,400 |
| 2018-09-18 | 2018-09-14 | 0.385 | 4,206,000 | +954,000 | 0.28% | 1,619,310 |
| 2018-09-13 | 2018-09-11 | 0.400 | 3,252,000 | -18,000 | 0.22% | 1,300,800 |
| 2018-09-11 | 2018-09-07 | 0.430 | 3,270,000 | +120,000 | 0.22% | 1,406,100 |
| 2018-09-07 | 2018-09-05 | 0.460 | 3,150,000 | -120,000 | 0.21% | 1,449,000 |
| 2018-09-06 | 2018-09-04 | 0.475 | 3,270,000 | -90,000 | 0.22% | 1,553,250 |
| 2018-09-05 | 2018-09-03 | 0.460 | 3,360,000 | +30,000 | 0.22% | 1,545,600 |
| 2018-09-03 | 2018-08-30 | 0.540 | 3,330,000 | -216,000 | 0.22% | 1,798,200 |
| 2018-08-31 | 2018-08-29 | 0.520 | 3,546,000 | +6,000 | 0.24% | 1,843,920 |
| 2018-08-29 | 2018-08-27 | 0.475 | 3,540,000 | -120,000 | 0.24% | 1,681,500 |
| 2018-08-28 | 2018-08-24 | 0.460 | 3,660,000 | +486,000 | 0.24% | 1,683,600 |
| 2018-08-27 | 2018-08-23 | 0.470 | 3,174,000 | +1,242,000 | 0.21% | 1,491,780 |
| 2018-08-24 | 2018-08-22 | 0.500 | 1,932,000 | +54,000 | 0.13% | 966,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 1,878,000 | +1,038,000 | 0.13% | 1,032,900 |
| 2018-08-22 | 2018-08-20 | 0.520 | 840,000 | -54,000 | 0.06% | 436,800 |
| 2018-08-21 | 2018-08-17 | 0.640 | 894,000 | +102,000 | 0.06% | 572,160 |
| 2018-08-20 | 2018-08-16 | 0.660 | 792,000 | -144,000 | 0.05% | 522,720 |
| 2018-08-17 | 2018-08-15 | 0.600 | 936,000 | +102,000 | 0.06% | 561,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 834,000 | -414,000 | 0.06% | 650,520 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,248,000 | -72,000 | 0.08% | 861,120 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,320,000 | -306,000 | 0.09% | 752,400 |
| 2018-08-13 | 2018-08-09 | 0.395 | 1,626,000 | -18,000 | 0.11% | 642,270 |
| 2018-08-10 | 2018-08-08 | 0.335 | 1,644,000 | -120,000 | 0.11% | 550,740 |
| 2018-08-09 | 2018-08-07 | 0.270 | 1,764,000 | +204,000 | 0.12% | 476,280 |
| 2018-08-07 | 2018-08-03 | 0.340 | 1,560,000 | +738,000 | 0.10% | 530,400 |
| 2018-08-06 | 2018-08-02 | 0.395 | 822,000 | +36,000 | 0.05% | 324,690 |
| 2018-08-03 | 2018-08-01 | 0.430 | 786,000 | -60,000 | 0.05% | 337,980 |
| 2018-08-02 | 2018-07-31 | 0.425 | 846,000 | +414,000 | 0.06% | 359,550 |
| 2018-08-01 | 2018-07-30 | 0.495 | 432,000 | +432,000 | 0.03% | 213,840 |
| 2018-06-29 | 2018-06-27 | 5.550 | 0 | -24,000 | ||
| 2018-06-21 | 2018-06-19 | 5.850 | 24,000 | -12,000 | 0.00% | 140,400 |
| 2018-06-20 | 2018-06-15 | 6.500 | 36,000 | +36,000 | 0.00% | 234,000 |
| 2018-05-30 | 2018-05-28 | 5.530 | 0 | -18,000 | ||
| 2018-02-01 | 2018-01-30 | 4.020 | 18,000 | -6,000 | 0.00% | 72,360 |
| 2018-01-25 | 2018-01-23 | 4.200 | 24,000 | +18,000 | 0.00% | 100,800 |
| 2018-01-22 | 2018-01-18 | 4.040 | 6,000 | -6,000 | 0.00% | 24,240 |
| 2018-01-08 | 2018-01-04 | 4.000 | 12,000 | -60,000 | 0.00% | 48,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 72,000 | +60,000 | 0.00% | 288,000 |
| 2017-12-29 | 2017-12-27 | 4.000 | 12,000 | -60,000 | 0.00% | 48,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 72,000 | +60,000 | 0.00% | 274,320 |
| 2017-12-22 | 2017-12-20 | 3.470 | 12,000 | -12,000 | 0.00% | 41,640 |
| 2017-12-13 | 2017-12-11 | 4.140 | 24,000 | +12,000 | 0.00% | 99,360 |
| 2017-12-07 | 2017-12-05 | 4.450 | 12,000 | +6,000 | 0.00% | 53,400 |
| 2017-12-04 | 2017-11-30 | 3.840 | 6,000 | +6,000 | 0.00% | 23,040 |
| 2017-11-21 | 2017-11-17 | 3.150 | 0 | -54,000 | ||
| 2017-11-20 | 2017-11-16 | 2.640 | 54,000 | +30,000 | 0.00% | 142,560 |
| 2017-11-17 | 2017-11-15 | 2.730 | 24,000 | +24,000 | 0.00% | 65,520 |
| 2017-11-14 | 2017-11-10 | 2.800 | 0 | -6,000 | ||
| 2017-11-10 | 2017-11-08 | 2.700 | 6,000 | -24,000 | 0.00% | 16,200 |
| 2017-11-09 | 2017-11-07 | 2.600 | 30,000 | +24,000 | 0.00% | 78,000 |
| 2017-11-08 | 2017-11-06 | 2.690 | 6,000 | -102,000 | 0.00% | 16,140 |
| 2017-11-06 | 2017-11-02 | 2.530 | 108,000 | +96,000 | 0.01% | 273,240 |
| 2017-11-02 | 2017-10-31 | 2.800 | 12,000 | +6,000 | 0.00% | 33,600 |
| 2017-10-31 | 2017-10-27 | 2.240 | 6,000 | -24,000 | 0.00% | 13,440 |
| 2017-10-25 | 2017-10-23 | 2.210 | 30,000 | +24,000 | 0.00% | 66,300 |
| 2017-10-24 | 2017-10-20 | 2.280 | 6,000 | -30,000 | 0.00% | 13,680 |
| 2017-10-23 | 2017-10-19 | 1.950 | 36,000 | +36,000 | 0.00% | 70,200 |
| 2017-10-13 | 2017-10-11 | 1.570 | 0 | -54,000 | ||
| 2017-10-12 | 2017-10-10 | 1.850 | 54,000 | +42,000 | 0.00% | 99,900 |
| 2017-10-11 | 2017-10-09 | 1.650 | 12,000 | -24,000 | 0.00% | 19,800 |
| 2017-09-27 | 2017-09-25 | 1.040 | 36,000 | -48,000 | 0.00% | 37,440 |
| 2017-09-26 | 2017-09-22 | 1.100 | 84,000 | -12,000 | 0.01% | 92,400 |
| 2017-09-22 | 2017-09-20 | 0.920 | 96,000 | +18,000 | 0.01% | 88,320 |
| 2017-09-13 | 2017-09-11 | 0.630 | 78,000 | -9,546,000 | 0.01% | 49,140 |
| 2017-08-18 | 2017-08-16 | 0.630 | 9,624,000 | -12,000 | 0.64% | 6,063,120 |
| 2017-07-28 | 2017-07-26 | 0.560 | 9,636,000 | -36,000 | 0.64% | 5,396,160 |
| 2017-07-24 | 2017-07-20 | 0.570 | 9,672,000 | +60,000 | 0.64% | 5,513,040 |
| 2017-07-19 | 2017-07-17 | 0.550 | 9,612,000 | -30,000 | 0.64% | 5,286,600 |
| 2017-07-17 | 2017-07-13 | 0.540 | 9,642,000 | -60,000 | 0.64% | 5,206,680 |
| 2017-07-14 | 2017-07-12 | 0.560 | 9,702,000 | +36,000 | 0.65% | 5,433,120 |
| 2017-07-13 | 2017-07-11 | 0.600 | 9,666,000 | -834,000 | 0.64% | 5,799,600 |
| 2017-07-12 | 2017-07-10 | 0.620 | 10,500,000 | -18,000 | 0.70% | 6,510,000 |
| 2017-07-10 | 2017-07-06 | 0.610 | 10,518,000 | -120,000 | 0.70% | 6,415,980 |
| 2017-07-07 | 2017-07-05 | 0.500 | 10,638,000 | -66,000 | 0.71% | 5,319,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 10,704,000 | +66,000 | 0.71% | 5,352,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 10,638,000 | +498,000 | 0.71% | 5,638,140 |
| 2017-07-04 | 2017-06-30 | 0.520 | 10,140,000 | +120,000 | 0.68% | 5,272,800 |
| 2017-07-03 | 2017-06-29 | 0.520 | 10,020,000 | +9,840,000 | 0.67% | 5,210,400 |
| 2017-06-30 | 2017-06-28 | 0.475 | 180,000 | -66,000 | 0.01% | 85,500 |
| 2017-06-29 | 2017-06-27 | 0.410 | 246,000 | -120,000 | 0.02% | 100,860 |
| 2017-06-28 | 2017-06-26 | 0.570 | 366,000 | -12,000 | 0.02% | 208,620 |
| 2017-06-27 | 2017-06-23 | 0.590 | 378,000 | -132,000 | 0.03% | 223,020 |
| 2017-06-26 | 2017-06-22 | 0.620 | 510,000 | -282,000 | 0.03% | 316,200 |
| 2017-06-23 | 2017-06-21 | 0.670 | 792,000 | +300,000 | 0.05% | 530,640 |
| 2017-06-20 | 2017-06-16 | 0.540 | 492,000 | 0.03% | 265,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy