History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 2,604,000 | +0 | 0.17% | 119,784 |
| 2025-10-13 | 2025-10-09 | 0.046 | 2,604,000 | +0 | 0.17% | 119,784 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,604,000 | -6,000 | 0.17% | 119,784 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,610,000 | +78,000 | 0.17% | 122,670 |
| 2025-10-03 | 2025-09-30 | 0.049 | 2,532,000 | -198,000 | 0.17% | 124,068 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,730,000 | -318,000 | 0.18% | 131,040 |
| 2025-09-22 | 2025-09-18 | 0.045 | 3,048,000 | +792,000 | 0.20% | 137,160 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,256,000 | -432,000 | 0.15% | 108,288 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,688,000 | +138,000 | 0.18% | 134,400 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,550,000 | -12,000 | 0.17% | 122,400 |
| 2025-09-15 | 2025-09-11 | 0.048 | 2,562,000 | -6,000 | 0.17% | 122,976 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,568,000 | +72,000 | 0.17% | 128,400 |
| 2025-09-11 | 2025-09-09 | 0.043 | 2,496,000 | -234,000 | 0.17% | 107,328 |
| 2025-09-05 | 2025-09-03 | 0.040 | 2,730,000 | -96,000 | 0.18% | 109,200 |
| 2025-08-28 | 2025-08-26 | 0.047 | 2,826,000 | -24,000 | 0.19% | 132,822 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,850,000 | -6,000 | 0.19% | 136,800 |
| 2025-08-25 | 2025-08-21 | 0.044 | 2,856,000 | -6,000 | 0.19% | 125,664 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,862,000 | -6,000 | 0.19% | 134,514 |
| 2025-08-14 | 2025-08-12 | 0.050 | 2,868,000 | +612,000 | 0.19% | 143,400 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,256,000 | -792,000 | 0.15% | 108,288 |
| 2025-08-08 | 2025-08-06 | 0.051 | 3,048,000 | -30,000 | 0.20% | 155,448 |
| 2025-08-07 | 2025-08-05 | 0.051 | 3,078,000 | +816,000 | 0.21% | 156,978 |
| 2025-08-05 | 2025-08-01 | 0.053 | 2,262,000 | -1,092,000 | 0.15% | 119,886 |
| 2025-07-31 | 2025-07-29 | 0.046 | 3,354,000 | +48,000 | 0.22% | 154,284 |
| 2025-07-30 | 2025-07-28 | 0.046 | 3,306,000 | +150,000 | 0.22% | 152,076 |
| 2025-07-29 | 2025-07-25 | 0.047 | 3,156,000 | +270,000 | 0.21% | 148,332 |
| 2025-07-28 | 2025-07-24 | 0.046 | 2,886,000 | +612,000 | 0.19% | 132,756 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,274,000 | -360,000 | 0.15% | 102,330 |
| 2025-07-22 | 2025-07-18 | 0.044 | 2,634,000 | -24,000 | 0.18% | 115,896 |
| 2025-07-18 | 2025-07-16 | 0.042 | 2,658,000 | -564,000 | 0.18% | 111,636 |
| 2025-07-17 | 2025-07-15 | 0.043 | 3,222,000 | +66,000 | 0.21% | 138,546 |
| 2025-07-16 | 2025-07-14 | 0.038 | 3,156,000 | -6,000 | 0.21% | 119,928 |
| 2025-07-14 | 2025-07-10 | 0.039 | 3,162,000 | +138,000 | 0.21% | 123,318 |
| 2025-07-10 | 2025-07-08 | 0.040 | 3,024,000 | -6,000 | 0.20% | 120,960 |
| 2025-07-09 | 2025-07-07 | 0.042 | 3,030,000 | -342,000 | 0.20% | 127,260 |
| 2025-07-04 | 2025-07-02 | 0.040 | 3,372,000 | +54,000 | 0.22% | 134,880 |
| 2025-06-30 | 2025-06-26 | 0.044 | 3,318,000 | +36,000 | 0.22% | 145,992 |
| 2025-06-26 | 2025-06-24 | 0.041 | 3,282,000 | +246,000 | 0.22% | 134,562 |
| 2025-06-20 | 2025-06-18 | 0.045 | 3,036,000 | -240,000 | 0.20% | 136,620 |
| 2025-06-13 | 2025-06-11 | 0.046 | 3,276,000 | +696,000 | 0.22% | 150,696 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,580,000 | -504,000 | 0.17% | 98,040 |
| 2025-06-06 | 2025-06-04 | 0.040 | 3,084,000 | -78,000 | 0.21% | 123,360 |
| 2025-05-22 | 2025-05-20 | 0.040 | 3,162,000 | -18,000 | 0.21% | 126,480 |
| 2025-05-21 | 2025-05-19 | 0.039 | 3,180,000 | +876,000 | 0.21% | 124,020 |
| 2025-05-20 | 2025-05-16 | 0.043 | 2,304,000 | -690,000 | 0.15% | 99,072 |
| 2025-05-14 | 2025-05-12 | 0.043 | 2,994,000 | -48,000 | 0.20% | 128,742 |
| 2025-05-13 | 2025-05-09 | 0.044 | 3,042,000 | +30,000 | 0.20% | 133,848 |
| 2025-05-09 | 2025-05-07 | 0.045 | 3,012,000 | +396,000 | 0.20% | 135,540 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,616,000 | -744,000 | 0.17% | 122,952 |
| 2025-05-02 | 2025-04-29 | 0.047 | 3,360,000 | -84,000 | 0.22% | 157,920 |
| 2025-04-28 | 2025-04-24 | 0.048 | 3,444,000 | -18,000 | 0.23% | 165,312 |
| 2025-04-25 | 2025-04-23 | 0.048 | 3,462,000 | +1,158,000 | 0.23% | 166,176 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,304,000 | -468,000 | 0.15% | 115,200 |
| 2025-04-23 | 2025-04-17 | 0.042 | 2,772,000 | -246,000 | 0.18% | 116,424 |
| 2025-04-22 | 2025-04-16 | 0.042 | 3,018,000 | -36,000 | 0.20% | 126,756 |
| 2025-04-16 | 2025-04-14 | 0.042 | 3,054,000 | +750,000 | 0.20% | 128,268 |
| 2025-04-15 | 2025-04-11 | 0.039 | 2,304,000 | -192,000 | 0.15% | 89,856 |
| 2025-04-11 | 2025-04-09 | 0.037 | 2,496,000 | -78,000 | 0.17% | 92,352 |
| 2025-04-09 | 2025-04-07 | 0.038 | 2,574,000 | +270,000 | 0.17% | 97,812 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,304,000 | -144,000 | 0.15% | 103,680 |
| 2025-03-28 | 2025-03-26 | 0.044 | 2,448,000 | -30,000 | 0.16% | 107,712 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,478,000 | -1,116,000 | 0.17% | 116,466 |
| 2025-03-24 | 2025-03-20 | 0.045 | 3,594,000 | -6,000 | 0.24% | 161,730 |
| 2025-03-19 | 2025-03-17 | 0.045 | 3,600,000 | -60,000 | 0.24% | 162,000 |
| 2025-03-18 | 2025-03-14 | 0.045 | 3,660,000 | -6,000 | 0.24% | 164,700 |
| 2025-03-17 | 2025-03-13 | 0.045 | 3,666,000 | -408,000 | 0.24% | 164,970 |
| 2025-03-12 | 2025-03-10 | 0.045 | 4,074,000 | -6,000 | 0.27% | 183,330 |
| 2025-03-11 | 2025-03-07 | 0.048 | 4,080,000 | +912,000 | 0.27% | 195,840 |
| 2025-03-10 | 2025-03-06 | 0.050 | 3,168,000 | +510,000 | 0.21% | 158,400 |
| 2025-03-07 | 2025-03-05 | 0.052 | 2,658,000 | -60,000 | 0.18% | 138,216 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,718,000 | -300,000 | 0.18% | 138,618 |
| 2025-03-05 | 2025-03-03 | 0.052 | 3,018,000 | +684,000 | 0.20% | 156,936 |
| 2025-01-17 | 2025-01-15 | 0.044 | 2,334,000 | -6,000 | 0.16% | 102,696 |
| 2025-01-14 | 2025-01-10 | 0.045 | 2,340,000 | -18,000 | 0.16% | 105,300 |
| 2025-01-10 | 2025-01-08 | 0.044 | 2,358,000 | +18,000 | 0.16% | 103,752 |
| 2025-01-09 | 2025-01-07 | 0.048 | 2,340,000 | -48,000 | 0.16% | 112,320 |
| 2025-01-08 | 2025-01-06 | 0.045 | 2,388,000 | +48,000 | 0.16% | 107,460 |
| 2025-01-07 | 2025-01-03 | 0.043 | 2,340,000 | -18,000 | 0.16% | 100,620 |
| 2024-12-16 | 2024-12-12 | 0.049 | 2,358,000 | +12,000 | 0.16% | 115,542 |
| 2024-12-13 | 2024-12-11 | 0.049 | 2,346,000 | -6,000 | 0.16% | 114,954 |
| 2024-12-02 | 2024-11-28 | 0.051 | 2,352,000 | -24,000 | 0.16% | 119,952 |
| 2024-11-29 | 2024-11-27 | 0.047 | 2,376,000 | +12,000 | 0.16% | 111,672 |
| 2024-11-28 | 2024-11-26 | 0.049 | 2,364,000 | -6,000 | 0.16% | 115,836 |
| 2024-11-27 | 2024-11-25 | 0.052 | 2,370,000 | -6,000 | 0.16% | 123,240 |
| 2024-11-21 | 2024-11-19 | 0.054 | 2,376,000 | -6,000 | 0.16% | 128,304 |
| 2024-11-15 | 2024-11-13 | 0.051 | 2,382,000 | -108,000 | 0.16% | 121,482 |
| 2024-11-14 | 2024-11-12 | 0.054 | 2,490,000 | -12,000 | 0.17% | 134,460 |
| 2024-11-12 | 2024-11-08 | 0.054 | 2,502,000 | -6,000 | 0.17% | 135,108 |
| 2024-11-11 | 2024-11-07 | 0.054 | 2,508,000 | -18,000 | 0.17% | 135,432 |
| 2024-11-08 | 2024-11-06 | 0.053 | 2,526,000 | -54,000 | 0.17% | 133,878 |
| 2024-11-07 | 2024-11-05 | 0.056 | 2,580,000 | -18,000 | 0.17% | 144,480 |
| 2024-11-04 | 2024-10-31 | 0.057 | 2,598,000 | -12,000 | 0.17% | 148,086 |
| 2024-11-01 | 2024-10-30 | 0.055 | 2,610,000 | +228,000 | 0.17% | 143,550 |
| 2024-10-25 | 2024-10-23 | 0.054 | 2,382,000 | -30,000 | 0.16% | 128,628 |
| 2024-10-23 | 2024-10-21 | 0.053 | 2,412,000 | +24,000 | 0.16% | 127,836 |
| 2024-10-22 | 2024-10-18 | 0.059 | 2,388,000 | -6,000 | 0.16% | 140,892 |
| 2024-10-15 | 2024-10-10 | 0.063 | 2,394,000 | -18,000 | 0.16% | 150,822 |
| 2024-10-14 | 2024-10-09 | 0.053 | 2,412,000 | +12,000 | 0.16% | 127,836 |
| 2024-10-07 | 2024-10-03 | 0.047 | 2,400,000 | -612,000 | 0.16% | 112,800 |
| 2024-10-04 | 2024-10-02 | 0.033 | 3,012,000 | +174,000 | 0.20% | 99,396 |
| 2024-10-03 | 2024-09-30 | 0.032 | 2,838,000 | -390,000 | 0.19% | 90,816 |
| 2024-09-24 | 2024-09-20 | 0.027 | 3,228,000 | -6,000 | 0.22% | 87,156 |
| 2024-09-09 | 2024-09-04 | 0.025 | 3,234,000 | +6,000 | 0.22% | 80,850 |
| 2024-08-29 | 2024-08-27 | 0.025 | 3,228,000 | +318,000 | 0.22% | 80,700 |
| 2024-08-27 | 2024-08-23 | 0.027 | 2,910,000 | +504,000 | 0.19% | 78,570 |
| 2024-08-22 | 2024-08-20 | 0.030 | 2,406,000 | -534,000 | 0.16% | 72,180 |
| 2024-08-20 | 2024-08-16 | 0.030 | 2,940,000 | -738,000 | 0.20% | 88,200 |
| 2024-08-16 | 2024-08-14 | 0.025 | 3,678,000 | +1,272,000 | 0.25% | 91,950 |
| 2024-08-15 | 2024-08-13 | 0.027 | 2,406,000 | -840,000 | 0.16% | 64,962 |
| 2024-08-07 | 2024-08-05 | 0.025 | 3,246,000 | +366,000 | 0.22% | 81,150 |
| 2024-08-02 | 2024-07-31 | 0.029 | 2,880,000 | +474,000 | 0.19% | 83,520 |
| 2024-08-01 | 2024-07-30 | 0.034 | 2,406,000 | -1,164,000 | 0.16% | 81,804 |
| 2024-07-31 | 2024-07-29 | 0.029 | 3,570,000 | +1,164,000 | 0.24% | 103,530 |
| 2024-07-30 | 2024-07-26 | 0.033 | 2,406,000 | -648,000 | 0.16% | 79,398 |
| 2024-07-29 | 2024-07-25 | 0.031 | 3,054,000 | +552,000 | 0.20% | 94,674 |
| 2024-07-26 | 2024-07-24 | 0.027 | 2,502,000 | +96,000 | 0.17% | 67,554 |
| 2024-07-24 | 2024-07-22 | 0.044 | 2,406,000 | -1,230,000 | 0.16% | 105,864 |
| 2024-07-23 | 2024-07-19 | 0.021 | 3,636,000 | -420,000 | 0.24% | 76,356 |
| 2024-07-18 | 2024-07-16 | 0.022 | 4,056,000 | +582,000 | 0.27% | 89,232 |
| 2024-07-17 | 2024-07-15 | 0.022 | 3,474,000 | +204,000 | 0.23% | 76,428 |
| 2024-07-12 | 2024-07-10 | 0.022 | 3,270,000 | +582,000 | 0.22% | 71,940 |
| 2024-07-11 | 2024-07-09 | 0.026 | 2,688,000 | +276,000 | 0.18% | 69,888 |
| 2024-07-10 | 2024-07-08 | 0.029 | 2,412,000 | +6,000 | 0.16% | 69,948 |
| 2024-07-08 | 2024-07-04 | 0.022 | 2,406,000 | -318,000 | 0.16% | 52,932 |
| 2024-07-05 | 2024-07-03 | 0.021 | 2,724,000 | +258,000 | 0.18% | 57,204 |
| 2024-07-04 | 2024-07-02 | 0.021 | 2,466,000 | +60,000 | 0.16% | 51,786 |
| 2024-06-28 | 2024-06-26 | 0.024 | 2,406,000 | -648,000 | 0.16% | 57,744 |
| 2024-06-27 | 2024-06-25 | 0.030 | 3,054,000 | +612,000 | 0.20% | 91,620 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,442,000 | -6,000 | 0.16% | 73,260 |
| 2024-06-06 | 2024-06-04 | 0.031 | 2,448,000 | +36,000 | 0.16% | 75,888 |
| 2024-06-03 | 2024-05-30 | 0.031 | 2,412,000 | -48,000 | 0.16% | 74,772 |
| 2024-05-31 | 2024-05-29 | 0.029 | 2,460,000 | +6,000 | 0.16% | 71,340 |
| 2024-05-29 | 2024-05-27 | 0.034 | 2,454,000 | +42,000 | 0.16% | 83,436 |
| 2024-05-27 | 2024-05-23 | 0.031 | 2,412,000 | -102,000 | 0.16% | 74,772 |
| 2024-05-23 | 2024-05-21 | 0.031 | 2,514,000 | +102,000 | 0.17% | 77,934 |
| 2024-05-16 | 2024-05-13 | 0.030 | 2,412,000 | -18,000 | 0.16% | 72,360 |
| 2024-05-13 | 2024-05-09 | 0.030 | 2,430,000 | +6,000 | 0.16% | 72,900 |
| 2024-05-09 | 2024-05-07 | 0.030 | 2,424,000 | +12,000 | 0.16% | 72,720 |
| 2024-04-25 | 2024-04-23 | 0.030 | 2,412,000 | -54,000 | 0.16% | 72,360 |
| 2024-04-16 | 2024-04-12 | 0.028 | 2,466,000 | +54,000 | 0.16% | 69,048 |
| 2024-04-15 | 2024-04-11 | 0.038 | 2,412,000 | -672,000 | 0.16% | 91,656 |
| 2024-04-11 | 2024-04-09 | 0.031 | 3,084,000 | +144,000 | 0.21% | 95,604 |
| 2024-04-10 | 2024-04-08 | 0.032 | 2,940,000 | -102,000 | 0.20% | 94,080 |
| 2024-03-25 | 2024-03-21 | 0.035 | 3,042,000 | -72,000 | 0.20% | 106,470 |
| 2024-03-14 | 2024-03-12 | 0.034 | 3,114,000 | -6,000 | 0.21% | 105,876 |
| 2024-01-24 | 2024-01-22 | 0.037 | 3,120,000 | +48,000 | 0.21% | 115,440 |
| 2024-01-05 | 2024-01-03 | 0.041 | 3,072,000 | +276,000 | 0.20% | 125,952 |
| 2024-01-04 | 2024-01-02 | 0.043 | 2,796,000 | -150,000 | 0.19% | 120,228 |
| 2023-12-27 | 2023-12-21 | 0.044 | 2,946,000 | -138,000 | 0.20% | 129,624 |
| 2023-12-22 | 2023-12-20 | 0.044 | 3,084,000 | -6,000 | 0.21% | 135,696 |
| 2023-12-13 | 2023-12-11 | 0.036 | 3,090,000 | +84,000 | 0.21% | 111,240 |
| 2023-12-06 | 2023-12-04 | 0.042 | 3,006,000 | -12,000 | 0.20% | 126,252 |
| 2023-11-24 | 2023-11-22 | 0.043 | 3,018,000 | +114,000 | 0.20% | 129,774 |
| 2023-11-20 | 2023-11-16 | 0.042 | 2,904,000 | -60,000 | 0.19% | 121,968 |
| 2023-11-17 | 2023-11-15 | 0.048 | 2,964,000 | -54,000 | 0.20% | 142,272 |
| 2023-11-09 | 2023-11-07 | 0.045 | 3,018,000 | -6,000 | 0.20% | 135,810 |
| 2023-10-30 | 2023-10-26 | 0.045 | 3,024,000 | +36,000 | 0.20% | 136,080 |
| 2023-10-18 | 2023-10-16 | 0.050 | 2,988,000 | +120,000 | 0.20% | 149,400 |
| 2023-10-16 | 2023-10-12 | 0.048 | 2,868,000 | +6,000 | 0.19% | 137,664 |
| 2023-10-13 | 2023-10-11 | 0.047 | 2,862,000 | +402,000 | 0.19% | 134,514 |
| 2023-10-12 | 2023-10-10 | 0.046 | 2,460,000 | +24,000 | 0.16% | 113,160 |
| 2023-10-10 | 2023-10-06 | 0.045 | 2,436,000 | -306,000 | 0.16% | 109,620 |
| 2023-10-03 | 2023-09-28 | 0.046 | 2,742,000 | +306,000 | 0.18% | 126,132 |
| 2023-09-29 | 2023-09-27 | 0.048 | 2,436,000 | -228,000 | 0.16% | 116,928 |
| 2023-09-27 | 2023-09-25 | 0.050 | 2,664,000 | -180,000 | 0.18% | 133,200 |
| 2023-09-22 | 2023-09-20 | 0.049 | 2,844,000 | +408,000 | 0.19% | 139,356 |
| 2023-09-11 | 2023-09-06 | 0.051 | 2,436,000 | -138,000 | 0.16% | 124,236 |
| 2023-09-07 | 2023-09-05 | 0.049 | 2,574,000 | +138,000 | 0.17% | 126,126 |
| 2023-09-04 | 2023-08-30 | 0.049 | 2,436,000 | -420,000 | 0.16% | 119,364 |
| 2023-08-22 | 2023-08-18 | 0.043 | 2,856,000 | -6,000 | 0.19% | 122,808 |
| 2023-08-18 | 2023-08-16 | 0.047 | 2,862,000 | +312,000 | 0.19% | 134,514 |
| 2023-08-15 | 2023-08-11 | 0.052 | 2,550,000 | +42,000 | 0.17% | 132,600 |
| 2023-08-14 | 2023-08-10 | 0.051 | 2,508,000 | +72,000 | 0.17% | 127,908 |
| 2023-08-11 | 2023-08-09 | 0.051 | 2,436,000 | -12,000 | 0.16% | 124,236 |
| 2023-08-03 | 2023-08-01 | 0.066 | 2,448,000 | +6,000 | 0.16% | 161,568 |
| 2023-08-02 | 2023-07-31 | 0.068 | 2,442,000 | +6,000 | 0.16% | 166,056 |
| 2023-08-01 | 2023-07-28 | 0.069 | 2,436,000 | -12,000 | 0.16% | 168,084 |
| 2023-07-31 | 2023-07-27 | 0.064 | 2,448,000 | +12,000 | 0.16% | 156,672 |
| 2023-07-27 | 2023-07-25 | 0.066 | 2,436,000 | -30,000 | 0.16% | 160,776 |
| 2023-07-26 | 2023-07-24 | 0.066 | 2,466,000 | +30,000 | 0.16% | 162,756 |
| 2023-07-25 | 2023-07-21 | 0.065 | 2,436,000 | -144,000 | 0.16% | 158,340 |
| 2023-07-24 | 2023-07-20 | 0.068 | 2,580,000 | +6,000 | 0.17% | 175,440 |
| 2023-07-21 | 2023-07-19 | 0.067 | 2,574,000 | +84,000 | 0.17% | 172,458 |
| 2023-07-19 | 2023-07-14 | 0.067 | 2,490,000 | +48,000 | 0.17% | 166,830 |
| 2023-07-12 | 2023-07-10 | 0.066 | 2,442,000 | -72,000 | 0.16% | 161,172 |
| 2023-07-11 | 2023-07-07 | 0.066 | 2,514,000 | +72,000 | 0.17% | 165,924 |
| 2023-04-26 | 2023-04-24 | 0.068 | 2,442,000 | -60,000 | 0.16% | 166,056 |
| 2023-04-14 | 2023-04-12 | 0.068 | 2,502,000 | +60,000 | 0.17% | 170,136 |
| 2023-04-06 | 2023-04-03 | 0.070 | 2,442,000 | -60,000 | 0.16% | 170,940 |
| 2023-03-29 | 2023-03-27 | 0.066 | 2,502,000 | +6,000 | 0.17% | 165,132 |
| 2023-03-28 | 2023-03-24 | 0.072 | 2,496,000 | +18,000 | 0.17% | 179,712 |
| 2023-03-27 | 2023-03-23 | 0.070 | 2,478,000 | +36,000 | 0.17% | 173,460 |
| 2023-03-14 | 2023-03-10 | 0.074 | 2,442,000 | -150,000 | 0.16% | 180,708 |
| 2023-03-13 | 2023-03-09 | 0.070 | 2,592,000 | +42,000 | 0.17% | 181,440 |
| 2023-03-10 | 2023-03-08 | 0.070 | 2,550,000 | -6,000 | 0.17% | 178,500 |
| 2023-03-03 | 2023-03-01 | 0.068 | 2,556,000 | -6,000 | 0.17% | 173,808 |
| 2023-02-28 | 2023-02-24 | 0.078 | 2,562,000 | +120,000 | 0.17% | 199,836 |
| 2023-02-20 | 2023-02-16 | 0.084 | 2,442,000 | -144,000 | 0.16% | 205,128 |
| 2023-02-17 | 2023-02-15 | 0.085 | 2,586,000 | -6,000 | 0.17% | 219,810 |
| 2023-02-13 | 2023-02-09 | 0.085 | 2,592,000 | -6,000 | 0.17% | 220,320 |
| 2023-02-10 | 2023-02-08 | 0.084 | 2,598,000 | +156,000 | 0.17% | 218,232 |
| 2023-02-09 | 2023-02-07 | 0.082 | 2,442,000 | -102,000 | 0.16% | 200,244 |
| 2023-02-07 | 2023-02-03 | 0.083 | 2,544,000 | +102,000 | 0.17% | 211,152 |
| 2023-02-02 | 2023-01-31 | 0.080 | 2,442,000 | -222,000 | 0.16% | 195,360 |
| 2023-01-31 | 2023-01-27 | 0.080 | 2,664,000 | +222,000 | 0.18% | 213,120 |
| 2023-01-30 | 2023-01-26 | 0.080 | 2,442,000 | -222,000 | 0.16% | 195,360 |
| 2023-01-18 | 2023-01-16 | 0.078 | 2,664,000 | +222,000 | 0.18% | 207,792 |
| 2023-01-16 | 2023-01-12 | 0.078 | 2,442,000 | -54,000 | 0.16% | 190,476 |
| 2023-01-12 | 2023-01-10 | 0.079 | 2,496,000 | +54,000 | 0.17% | 197,184 |
| 2022-12-30 | 2022-12-28 | 0.080 | 2,442,000 | -6,000 | 0.16% | 195,360 |
| 2022-12-29 | 2022-12-23 | 0.080 | 2,448,000 | -6,000 | 0.16% | 195,840 |
| 2022-12-28 | 2022-12-22 | 0.080 | 2,454,000 | -6,000 | 0.16% | 196,320 |
| 2022-12-22 | 2022-12-20 | 0.077 | 2,460,000 | -66,000 | 0.16% | 189,420 |
| 2022-12-19 | 2022-12-15 | 0.076 | 2,526,000 | +66,000 | 0.17% | 191,976 |
| 2022-12-16 | 2022-12-14 | 0.076 | 2,460,000 | -126,000 | 0.16% | 186,960 |
| 2022-12-12 | 2022-12-08 | 0.084 | 2,586,000 | +126,000 | 0.17% | 217,224 |
| 2022-12-09 | 2022-12-07 | 0.082 | 2,460,000 | -90,000 | 0.16% | 201,720 |
| 2022-11-22 | 2022-11-18 | 0.088 | 2,550,000 | +90,000 | 0.17% | 224,400 |
| 2022-11-15 | 2022-11-11 | 0.080 | 2,460,000 | -60,000 | 0.16% | 196,800 |
| 2022-11-09 | 2022-11-07 | 0.082 | 2,520,000 | -12,000 | 0.17% | 206,640 |
| 2022-11-02 | 2022-10-31 | 0.082 | 2,532,000 | +24,000 | 0.17% | 207,624 |
| 2022-11-01 | 2022-10-28 | 0.082 | 2,508,000 | +48,000 | 0.17% | 205,656 |
| 2022-10-26 | 2022-10-24 | 0.083 | 2,460,000 | -66,000 | 0.16% | 204,180 |
| 2022-10-19 | 2022-10-17 | 0.077 | 2,526,000 | +66,000 | 0.17% | 194,502 |
| 2022-10-14 | 2022-10-12 | 0.085 | 2,460,000 | -36,000 | 0.16% | 209,100 |
| 2022-10-13 | 2022-10-11 | 0.085 | 2,496,000 | +36,000 | 0.17% | 212,160 |
| 2022-10-03 | 2022-09-29 | 0.085 | 2,460,000 | -6,000 | 0.16% | 209,100 |
| 2022-09-30 | 2022-09-28 | 0.086 | 2,466,000 | -6,000 | 0.16% | 212,076 |
| 2022-09-23 | 2022-09-21 | 0.088 | 2,472,000 | -276,000 | 0.16% | 217,536 |
| 2022-09-22 | 2022-09-20 | 0.089 | 2,748,000 | +276,000 | 0.18% | 244,572 |
| 2022-09-07 | 2022-09-05 | 0.088 | 2,472,000 | -258,000 | 0.16% | 217,536 |
| 2022-09-02 | 2022-08-31 | 0.087 | 2,730,000 | -12,000 | 0.18% | 237,510 |
| 2022-08-31 | 2022-08-29 | 0.089 | 2,742,000 | +156,000 | 0.18% | 244,038 |
| 2022-08-30 | 2022-08-26 | 0.083 | 2,586,000 | -6,000 | 0.17% | 214,638 |
| 2022-08-29 | 2022-08-25 | 0.090 | 2,592,000 | +120,000 | 0.17% | 233,280 |
| 2022-08-25 | 2022-08-23 | 0.090 | 2,472,000 | -102,000 | 0.16% | 222,480 |
| 2022-08-24 | 2022-08-22 | 0.091 | 2,574,000 | -6,000 | 0.17% | 234,234 |
| 2022-08-22 | 2022-08-18 | 0.087 | 2,580,000 | +108,000 | 0.17% | 224,460 |
| 2022-08-19 | 2022-08-17 | 0.086 | 2,472,000 | -54,000 | 0.16% | 212,592 |
| 2022-08-18 | 2022-08-16 | 0.085 | 2,526,000 | -12,000 | 0.17% | 214,710 |
| 2022-08-08 | 2022-08-04 | 0.087 | 2,538,000 | +66,000 | 0.17% | 220,806 |
| 2022-08-04 | 2022-08-02 | 0.086 | 2,472,000 | -6,000 | 0.16% | 212,592 |
| 2022-08-03 | 2022-08-01 | 0.086 | 2,478,000 | -204,000 | 0.17% | 213,108 |
| 2022-07-29 | 2022-07-27 | 0.088 | 2,682,000 | +210,000 | 0.18% | 236,016 |
| 2022-07-26 | 2022-07-22 | 0.092 | 2,472,000 | -306,000 | 0.16% | 227,424 |
| 2022-07-25 | 2022-07-21 | 0.090 | 2,778,000 | +306,000 | 0.19% | 250,020 |
| 2022-07-19 | 2022-07-15 | 0.083 | 2,472,000 | -222,000 | 0.16% | 205,176 |
| 2022-07-18 | 2022-07-14 | 0.090 | 2,694,000 | -6,000 | 0.18% | 242,460 |
| 2022-07-13 | 2022-07-11 | 0.092 | 2,700,000 | +54,000 | 0.18% | 248,400 |
| 2022-07-12 | 2022-07-08 | 0.090 | 2,646,000 | +174,000 | 0.18% | 238,140 |
| 2022-07-07 | 2022-07-05 | 0.092 | 2,472,000 | -180,000 | 0.16% | 227,424 |
| 2022-07-05 | 2022-06-30 | 0.089 | 2,652,000 | -6,000 | 0.18% | 236,028 |
| 2022-07-04 | 2022-06-29 | 0.091 | 2,658,000 | +186,000 | 0.18% | 241,878 |
| 2022-06-27 | 2022-06-23 | 0.090 | 2,472,000 | -210,000 | 0.16% | 222,480 |
| 2022-06-24 | 2022-06-22 | 0.088 | 2,682,000 | +210,000 | 0.18% | 236,016 |
| 2022-06-23 | 2022-06-21 | 0.088 | 2,472,000 | -798,000 | 0.16% | 217,536 |
| 2022-06-21 | 2022-06-17 | 0.087 | 3,270,000 | -6,000 | 0.22% | 284,490 |
| 2022-06-14 | 2022-06-10 | 0.086 | 3,276,000 | +360,000 | 0.22% | 281,736 |
| 2022-06-08 | 2022-06-06 | 0.084 | 2,916,000 | -390,000 | 0.19% | 244,944 |
| 2022-06-07 | 2022-06-02 | 0.084 | 3,306,000 | -72,000 | 0.22% | 277,704 |
| 2022-05-30 | 2022-05-26 | 0.088 | 3,378,000 | -24,000 | 0.23% | 297,264 |
| 2022-05-05 | 2022-05-03 | 0.080 | 3,402,000 | +6,000 | 0.23% | 272,160 |
| 2022-05-04 | 2022-04-29 | 0.077 | 3,396,000 | -492,000 | 0.23% | 261,492 |
| 2022-05-03 | 2022-04-28 | 0.068 | 3,888,000 | +492,000 | 0.26% | 264,384 |
| 2022-04-28 | 2022-04-26 | 0.073 | 3,396,000 | -816,000 | 0.23% | 247,908 |
| 2022-04-14 | 2022-04-12 | 0.088 | 4,212,000 | -498,000 | 0.28% | 370,656 |
| 2022-04-13 | 2022-04-11 | 0.088 | 4,710,000 | -258,000 | 0.31% | 414,480 |
| 2022-04-08 | 2022-04-06 | 0.085 | 4,968,000 | -420,000 | 0.33% | 422,280 |
| 2022-04-07 | 2022-04-04 | 0.093 | 5,388,000 | -6,000 | 0.36% | 501,084 |
| 2022-04-04 | 2022-03-31 | 0.098 | 5,394,000 | +180,000 | 0.36% | 528,612 |
| 2022-04-01 | 2022-03-30 | 0.100 | 5,214,000 | -6,000 | 0.35% | 521,400 |
| 2022-03-25 | 2022-03-23 | 0.091 | 5,220,000 | -54,000 | 0.35% | 475,020 |
| 2022-03-16 | 2022-03-14 | 0.093 | 5,274,000 | -432,000 | 0.35% | 490,482 |
| 2022-03-09 | 2022-03-07 | 0.090 | 5,706,000 | +432,000 | 0.38% | 513,540 |
| 2022-03-04 | 2022-03-02 | 0.098 | 5,274,000 | -894,000 | 0.35% | 516,852 |
| 2022-02-21 | 2022-02-17 | 0.099 | 6,168,000 | +894,000 | 0.41% | 610,632 |
| 2022-02-18 | 2022-02-16 | 0.100 | 5,274,000 | -12,000 | 0.35% | 527,400 |
| 2022-02-15 | 2022-02-11 | 0.095 | 5,286,000 | +6,000 | 0.35% | 502,170 |
| 2022-02-09 | 2022-02-07 | 0.100 | 5,280,000 | -324,000 | 0.35% | 528,000 |
| 2022-02-04 | 2022-01-27 | 0.094 | 5,604,000 | +24,000 | 0.37% | 526,776 |
| 2022-01-27 | 2022-01-25 | 0.098 | 5,580,000 | +216,000 | 0.37% | 546,840 |
| 2022-01-25 | 2022-01-21 | 0.095 | 5,364,000 | +84,000 | 0.36% | 509,580 |
| 2022-01-24 | 2022-01-20 | 0.099 | 5,280,000 | -600,000 | 0.35% | 522,720 |
| 2022-01-21 | 2022-01-19 | 0.094 | 5,880,000 | -138,000 | 0.39% | 552,720 |
| 2022-01-17 | 2022-01-13 | 0.093 | 6,018,000 | +180,000 | 0.40% | 559,674 |
| 2022-01-14 | 2022-01-12 | 0.100 | 5,838,000 | -30,000 | 0.39% | 583,800 |
| 2022-01-13 | 2022-01-11 | 0.103 | 5,868,000 | -24,000 | 0.39% | 604,404 |
| 2022-01-11 | 2022-01-07 | 0.100 | 5,892,000 | -6,000 | 0.39% | 589,200 |
| 2022-01-04 | 2021-12-31 | 0.096 | 5,898,000 | -6,000 | 0.39% | 566,208 |
| 2022-01-03 | 2021-12-29 | 0.100 | 5,904,000 | +6,000 | 0.39% | 590,400 |
| 2021-12-29 | 2021-12-24 | 0.102 | 5,898,000 | +144,000 | 0.39% | 601,596 |
| 2021-12-28 | 2021-12-22 | 0.121 | 5,754,000 | +12,000 | 0.38% | 696,234 |
| 2021-12-20 | 2021-12-16 | 0.123 | 5,742,000 | +210,000 | 0.38% | 706,266 |
| 2021-12-13 | 2021-12-09 | 0.124 | 5,532,000 | -6,000 | 0.37% | 685,968 |
| 2021-12-09 | 2021-12-07 | 0.124 | 5,538,000 | -36,000 | 0.37% | 686,712 |
| 2021-12-08 | 2021-12-06 | 0.119 | 5,574,000 | +36,000 | 0.37% | 663,306 |
| 2021-11-30 | 2021-11-26 | 0.123 | 5,538,000 | -474,000 | 0.37% | 681,174 |
| 2021-11-25 | 2021-11-23 | 0.127 | 6,012,000 | +90,000 | 0.40% | 763,524 |
| 2021-11-24 | 2021-11-22 | 0.131 | 5,922,000 | +2,280,000 | 0.39% | 775,782 |
| 2021-11-22 | 2021-11-18 | 0.126 | 3,642,000 | -6,000 | 0.24% | 458,892 |
| 2021-11-19 | 2021-11-17 | 0.126 | 3,648,000 | +492,000 | 0.24% | 459,648 |
| 2021-11-12 | 2021-11-10 | 0.125 | 3,156,000 | +6,000 | 0.21% | 394,500 |
| 2021-11-10 | 2021-11-08 | 0.126 | 3,150,000 | +6,000 | 0.21% | 396,900 |
| 2021-11-09 | 2021-11-05 | 0.128 | 3,144,000 | -126,000 | 0.21% | 402,432 |
| 2021-11-05 | 2021-11-03 | 0.128 | 3,270,000 | +132,000 | 0.22% | 418,560 |
| 2021-11-04 | 2021-11-02 | 0.127 | 3,138,000 | -222,000 | 0.21% | 398,526 |
| 2021-11-02 | 2021-10-29 | 0.127 | 3,360,000 | +276,000 | 0.22% | 426,720 |
| 2021-10-29 | 2021-10-27 | 0.127 | 3,084,000 | +18,000 | 0.21% | 391,668 |
| 2021-10-28 | 2021-10-26 | 0.130 | 3,066,000 | -240,000 | 0.20% | 398,580 |
| 2021-10-25 | 2021-10-21 | 0.125 | 3,306,000 | -6,000 | 0.22% | 413,250 |
| 2021-10-22 | 2021-10-20 | 0.127 | 3,312,000 | -6,000 | 0.22% | 420,624 |
| 2021-10-21 | 2021-10-19 | 0.127 | 3,318,000 | +246,000 | 0.22% | 421,386 |
| 2021-10-20 | 2021-10-18 | 0.127 | 3,072,000 | -282,000 | 0.20% | 390,144 |
| 2021-10-19 | 2021-10-15 | 0.127 | 3,354,000 | +288,000 | 0.22% | 425,958 |
| 2021-10-15 | 2021-10-11 | 0.129 | 3,066,000 | +6,000 | 0.20% | 395,514 |
| 2021-10-11 | 2021-10-07 | 0.128 | 3,060,000 | +6,000 | 0.20% | 391,680 |
| 2021-10-08 | 2021-10-06 | 0.126 | 3,054,000 | -180,000 | 0.20% | 384,804 |
| 2021-10-04 | 2021-09-29 | 0.127 | 3,234,000 | +6,000 | 0.22% | 410,718 |
| 2021-09-29 | 2021-09-27 | 0.120 | 3,228,000 | +6,000 | 0.22% | 387,360 |
| 2021-09-27 | 2021-09-23 | 0.121 | 3,222,000 | -180,000 | 0.21% | 389,862 |
| 2021-09-24 | 2021-09-21 | 0.124 | 3,402,000 | +180,000 | 0.23% | 421,848 |
| 2021-09-23 | 2021-09-20 | 0.122 | 3,222,000 | -156,000 | 0.21% | 393,084 |
| 2021-09-17 | 2021-09-15 | 0.126 | 3,378,000 | -156,000 | 0.23% | 425,628 |
| 2021-09-16 | 2021-09-14 | 0.123 | 3,534,000 | +156,000 | 0.24% | 434,682 |
| 2021-09-13 | 2021-09-09 | 0.121 | 3,378,000 | +6,000 | 0.23% | 408,738 |
| 2021-09-09 | 2021-09-07 | 0.119 | 3,372,000 | -6,000 | 0.22% | 401,268 |
| 2021-09-08 | 2021-09-06 | 0.116 | 3,378,000 | -114,000 | 0.23% | 391,848 |
| 2021-09-07 | 2021-09-03 | 0.114 | 3,492,000 | +114,000 | 0.23% | 398,088 |
| 2021-09-03 | 2021-09-01 | 0.111 | 3,378,000 | +372,000 | 0.23% | 374,958 |
| 2021-09-02 | 2021-08-31 | 0.110 | 3,006,000 | +36,000 | 0.20% | 330,660 |
| 2021-08-30 | 2021-08-26 | 0.112 | 2,970,000 | -60,000 | 0.20% | 332,640 |
| 2021-08-27 | 2021-08-25 | 0.108 | 3,030,000 | -6,000 | 0.20% | 327,240 |
| 2021-08-26 | 2021-08-24 | 0.106 | 3,036,000 | -414,000 | 0.20% | 321,816 |
| 2021-08-25 | 2021-08-23 | 0.100 | 3,450,000 | +60,000 | 0.23% | 345,000 |
| 2021-08-24 | 2021-08-20 | 0.099 | 3,390,000 | +414,000 | 0.23% | 335,610 |
| 2021-08-23 | 2021-08-19 | 0.102 | 2,976,000 | -252,000 | 0.20% | 303,552 |
| 2021-08-20 | 2021-08-18 | 0.103 | 3,228,000 | +258,000 | 0.22% | 332,484 |
| 2021-08-19 | 2021-08-17 | 0.104 | 2,970,000 | +6,000 | 0.20% | 308,880 |
| 2021-08-18 | 2021-08-16 | 0.103 | 2,964,000 | +6,000 | 0.20% | 305,292 |
| 2021-08-17 | 2021-08-13 | 0.104 | 2,958,000 | -300,000 | 0.20% | 307,632 |
| 2021-08-16 | 2021-08-12 | 0.100 | 3,258,000 | +300,000 | 0.22% | 325,800 |
| 2021-08-13 | 2021-08-11 | 0.102 | 2,958,000 | -162,000 | 0.20% | 301,716 |
| 2021-08-10 | 2021-08-06 | 0.101 | 3,120,000 | +168,000 | 0.21% | 315,120 |
| 2021-08-09 | 2021-08-05 | 0.098 | 2,952,000 | -498,000 | 0.20% | 289,296 |
| 2021-08-06 | 2021-08-04 | 0.094 | 3,450,000 | +12,000 | 0.23% | 324,300 |
| 2021-08-03 | 2021-07-30 | 0.094 | 3,438,000 | +186,000 | 0.23% | 323,172 |
| 2021-07-30 | 2021-07-28 | 0.095 | 3,252,000 | -6,000 | 0.22% | 308,940 |
| 2021-07-29 | 2021-07-27 | 0.097 | 3,258,000 | +324,000 | 0.22% | 316,026 |
| 2021-07-28 | 2021-07-26 | 0.105 | 2,934,000 | +24,000 | 0.20% | 308,070 |
| 2021-07-27 | 2021-07-23 | 0.105 | 2,910,000 | -228,000 | 0.19% | 305,550 |
| 2021-07-26 | 2021-07-22 | 0.106 | 3,138,000 | +258,000 | 0.21% | 332,628 |
| 2021-07-22 | 2021-07-20 | 0.108 | 2,880,000 | +6,000 | 0.19% | 311,040 |
| 2021-07-21 | 2021-07-19 | 0.105 | 2,874,000 | +48,000 | 0.19% | 301,770 |
| 2021-07-19 | 2021-07-15 | 0.106 | 2,826,000 | -450,000 | 0.19% | 299,556 |
| 2021-07-16 | 2021-07-14 | 0.106 | 3,276,000 | +144,000 | 0.22% | 347,256 |
| 2021-07-15 | 2021-07-13 | 0.111 | 3,132,000 | -84,000 | 0.21% | 347,652 |
| 2021-07-14 | 2021-07-12 | 0.111 | 3,216,000 | +36,000 | 0.21% | 356,976 |
| 2021-07-13 | 2021-07-09 | 0.111 | 3,180,000 | +366,000 | 0.21% | 352,980 |
| 2021-07-08 | 2021-07-06 | 0.115 | 2,814,000 | +6,000 | 0.19% | 323,610 |
| 2021-07-06 | 2021-07-02 | 0.114 | 2,808,000 | +6,000 | 0.19% | 320,112 |
| 2021-07-02 | 2021-06-29 | 0.113 | 2,802,000 | -60,000 | 0.19% | 316,626 |
| 2021-06-30 | 2021-06-28 | 0.124 | 2,862,000 | +60,000 | 0.19% | 354,888 |
| 2021-06-28 | 2021-06-24 | 0.099 | 2,802,000 | -408,000 | 0.19% | 277,398 |
| 2021-06-25 | 2021-06-23 | 0.092 | 3,210,000 | -72,000 | 0.21% | 295,320 |
| 2021-06-24 | 2021-06-22 | 0.089 | 3,282,000 | +480,000 | 0.22% | 292,098 |
| 2021-06-22 | 2021-06-18 | 0.089 | 2,802,000 | -366,000 | 0.19% | 249,378 |
| 2021-06-21 | 2021-06-17 | 0.089 | 3,168,000 | +366,000 | 0.21% | 281,952 |
| 2021-06-18 | 2021-06-16 | 0.090 | 2,802,000 | +6,000 | 0.19% | 252,180 |
| 2021-06-17 | 2021-06-15 | 0.094 | 2,796,000 | +6,000 | 0.19% | 262,824 |
| 2021-06-15 | 2021-06-10 | 0.091 | 2,790,000 | +66,000 | 0.19% | 253,890 |
| 2021-06-10 | 2021-06-08 | 0.093 | 2,724,000 | -408,000 | 0.18% | 253,332 |
| 2021-06-09 | 2021-06-07 | 0.092 | 3,132,000 | +138,000 | 0.21% | 288,144 |
| 2021-06-08 | 2021-06-04 | 0.095 | 2,994,000 | +270,000 | 0.20% | 284,430 |
| 2021-06-04 | 2021-06-02 | 0.092 | 2,724,000 | -204,000 | 0.18% | 250,608 |
| 2021-06-02 | 2021-05-31 | 0.089 | 2,928,000 | +234,000 | 0.20% | 260,592 |
| 2021-06-01 | 2021-05-28 | 0.093 | 2,694,000 | +12,000 | 0.18% | 250,542 |
| 2021-05-31 | 2021-05-27 | 0.090 | 2,682,000 | -348,000 | 0.18% | 241,380 |
| 2021-05-28 | 2021-05-26 | 0.087 | 3,030,000 | -18,000 | 0.20% | 263,610 |
| 2021-05-27 | 2021-05-25 | 0.091 | 3,048,000 | +372,000 | 0.20% | 277,368 |
| 2021-05-26 | 2021-05-24 | 0.087 | 2,676,000 | -174,000 | 0.18% | 232,812 |
| 2021-05-25 | 2021-05-21 | 0.096 | 2,850,000 | -138,000 | 0.19% | 273,600 |
| 2021-05-24 | 2021-05-20 | 0.092 | 2,988,000 | +378,000 | 0.20% | 274,896 |
| 2021-05-21 | 2021-05-18 | 0.098 | 2,610,000 | -300,000 | 0.17% | 255,780 |
| 2021-05-20 | 2021-05-17 | 0.098 | 2,910,000 | +384,000 | 0.19% | 285,180 |
| 2021-05-18 | 2021-05-14 | 0.098 | 2,526,000 | -96,000 | 0.17% | 247,548 |
| 2021-05-17 | 2021-05-13 | 0.096 | 2,622,000 | +96,000 | 0.17% | 251,712 |
| 2021-05-14 | 2021-05-12 | 0.103 | 2,526,000 | -234,000 | 0.17% | 260,178 |
| 2021-05-13 | 2021-05-11 | 0.103 | 2,760,000 | +246,000 | 0.18% | 284,280 |
| 2021-05-11 | 2021-05-07 | 0.098 | 2,514,000 | -522,000 | 0.17% | 246,372 |
| 2021-05-10 | 2021-05-06 | 0.110 | 3,036,000 | +180,000 | 0.20% | 333,960 |
| 2021-05-07 | 2021-05-05 | 0.113 | 2,856,000 | +318,000 | 0.19% | 322,728 |
| 2021-05-06 | 2021-05-04 | 0.112 | 2,538,000 | -150,000 | 0.17% | 284,256 |
| 2021-05-05 | 2021-05-03 | 0.107 | 2,688,000 | +90,000 | 0.18% | 287,616 |
| 2021-05-04 | 2021-04-30 | 0.107 | 2,598,000 | +60,000 | 0.17% | 277,986 |
| 2021-04-29 | 2021-04-27 | 0.109 | 2,538,000 | -288,000 | 0.17% | 276,642 |
| 2021-04-26 | 2021-04-22 | 0.116 | 2,826,000 | +324,000 | 0.19% | 327,816 |
| 2021-04-23 | 2021-04-21 | 0.122 | 2,502,000 | -264,000 | 0.17% | 305,244 |
| 2021-04-22 | 2021-04-20 | 0.113 | 2,766,000 | +150,000 | 0.18% | 312,558 |
| 2021-04-21 | 2021-04-19 | 0.113 | 2,616,000 | +120,000 | 0.17% | 295,608 |
| 2021-04-14 | 2021-04-12 | 0.113 | 2,496,000 | +12,000 | 0.17% | 282,048 |
| 2021-04-13 | 2021-04-09 | 0.114 | 2,484,000 | -48,000 | 0.17% | 283,176 |
| 2021-04-12 | 2021-04-08 | 0.116 | 2,532,000 | +66,000 | 0.17% | 293,712 |
| 2021-04-09 | 2021-04-07 | 0.112 | 2,466,000 | +18,000 | 0.16% | 276,192 |
| 2021-04-08 | 2021-04-01 | 0.113 | 2,448,000 | -264,000 | 0.16% | 276,624 |
| 2021-04-01 | 2021-03-30 | 0.115 | 2,712,000 | +258,000 | 0.18% | 311,880 |
| 2021-03-31 | 2021-03-29 | 0.115 | 2,454,000 | -108,000 | 0.16% | 282,210 |
| 2021-03-29 | 2021-03-25 | 0.113 | 2,562,000 | +102,000 | 0.17% | 289,506 |
| 2021-03-26 | 2021-03-24 | 0.110 | 2,460,000 | -6,000 | 0.16% | 270,600 |
| 2021-03-25 | 2021-03-23 | 0.110 | 2,466,000 | -150,000 | 0.16% | 271,260 |
| 2021-03-24 | 2021-03-22 | 0.113 | 2,616,000 | +138,000 | 0.17% | 295,608 |
| 2021-03-23 | 2021-03-19 | 0.110 | 2,478,000 | -144,000 | 0.17% | 272,580 |
| 2021-03-22 | 2021-03-18 | 0.114 | 2,622,000 | -6,000 | 0.17% | 298,908 |
| 2021-03-19 | 2021-03-17 | 0.116 | 2,628,000 | -102,000 | 0.18% | 304,848 |
| 2021-03-18 | 2021-03-16 | 0.109 | 2,730,000 | -12,000 | 0.18% | 297,570 |
| 2021-03-12 | 2021-03-10 | 0.116 | 2,742,000 | +24,000 | 0.18% | 318,072 |
| 2021-03-11 | 2021-03-09 | 0.125 | 2,718,000 | +240,000 | 0.18% | 339,750 |
| 2021-03-10 | 2021-03-08 | 0.124 | 2,478,000 | -132,000 | 0.17% | 307,272 |
| 2021-03-09 | 2021-03-05 | 0.119 | 2,610,000 | -42,000 | 0.17% | 310,590 |
| 2021-03-08 | 2021-03-04 | 0.120 | 2,652,000 | -6,000 | 0.18% | 318,240 |
| 2021-03-05 | 2021-03-03 | 0.124 | 2,658,000 | +126,000 | 0.18% | 329,592 |
| 2021-03-04 | 2021-03-02 | 0.124 | 2,532,000 | -6,000 | 0.17% | 313,968 |
| 2021-03-03 | 2021-03-01 | 0.120 | 2,538,000 | -12,000 | 0.17% | 304,560 |
| 2021-03-02 | 2021-02-26 | 0.116 | 2,550,000 | -180,000 | 0.17% | 295,800 |
| 2021-03-01 | 2021-02-25 | 0.120 | 2,730,000 | +162,000 | 0.18% | 327,600 |
| 2021-02-26 | 2021-02-24 | 0.124 | 2,568,000 | +6,000 | 0.17% | 318,432 |
| 2021-02-25 | 2021-02-23 | 0.125 | 2,562,000 | +114,000 | 0.17% | 320,250 |
| 2021-02-24 | 2021-02-22 | 0.128 | 2,448,000 | -36,000 | 0.16% | 313,344 |
| 2021-02-23 | 2021-02-19 | 0.136 | 2,484,000 | -180,000 | 0.17% | 337,824 |
| 2021-02-22 | 2021-02-18 | 0.144 | 2,664,000 | -186,000 | 0.18% | 383,616 |
| 2021-02-19 | 2021-02-17 | 0.139 | 2,850,000 | +24,000 | 0.19% | 396,150 |
| 2021-02-18 | 2021-02-16 | 0.149 | 2,826,000 | +120,000 | 0.19% | 421,074 |
| 2021-02-16 | 2021-02-09 | 0.146 | 2,706,000 | -24,000 | 0.18% | 395,076 |
| 2021-02-10 | 2021-02-08 | 0.150 | 2,730,000 | +54,000 | 0.18% | 409,500 |
| 2021-02-05 | 2021-02-03 | 0.140 | 2,676,000 | +150,000 | 0.18% | 374,640 |
| 2021-02-04 | 2021-02-02 | 0.143 | 2,526,000 | +96,000 | 0.17% | 361,218 |
| 2021-02-01 | 2021-01-28 | 0.163 | 2,430,000 | -18,000 | 0.16% | 396,090 |
| 2021-01-29 | 2021-01-27 | 0.174 | 2,448,000 | -30,000 | 0.16% | 425,952 |
| 2021-01-28 | 2021-01-26 | 0.175 | 2,478,000 | -18,000 | 0.17% | 433,650 |
| 2021-01-27 | 2021-01-25 | 0.157 | 2,496,000 | +180,000 | 0.17% | 391,872 |
| 2021-01-26 | 2021-01-22 | 0.172 | 2,316,000 | -348,000 | 0.15% | 398,352 |
| 2021-01-25 | 2021-01-21 | 0.195 | 2,664,000 | -594,000 | 0.18% | 519,480 |
| 2021-01-22 | 2021-01-20 | 0.143 | 3,258,000 | +750,000 | 0.22% | 465,894 |
| 2021-01-21 | 2021-01-19 | 0.100 | 2,508,000 | -84,000 | 0.17% | 250,800 |
| 2021-01-20 | 2021-01-18 | 0.094 | 2,592,000 | +234,000 | 0.17% | 243,648 |
| 2021-01-14 | 2021-01-12 | 0.074 | 2,358,000 | -18,000 | 0.16% | 174,492 |
| 2021-01-13 | 2021-01-11 | 0.068 | 2,376,000 | +18,000 | 0.16% | 161,568 |
| 2021-01-12 | 2021-01-08 | 0.068 | 2,358,000 | -30,000 | 0.16% | 160,344 |
| 2021-01-11 | 2021-01-07 | 0.069 | 2,388,000 | +24,000 | 0.16% | 164,772 |
| 2021-01-08 | 2021-01-06 | 0.068 | 2,364,000 | -24,000 | 0.16% | 160,752 |
| 2020-12-30 | 2020-12-28 | 0.067 | 2,388,000 | -48,000 | 0.16% | 159,996 |
| 2020-12-22 | 2020-12-18 | 0.070 | 2,436,000 | +96,000 | 0.16% | 170,520 |
| 2020-12-21 | 2020-12-17 | 0.070 | 2,340,000 | -24,000 | 0.16% | 163,800 |
| 2020-12-18 | 2020-12-16 | 0.071 | 2,364,000 | -66,000 | 0.16% | 167,844 |
| 2020-12-07 | 2020-12-03 | 0.073 | 2,430,000 | +90,000 | 0.16% | 177,390 |
| 2020-12-02 | 2020-11-30 | 0.069 | 2,340,000 | -48,000 | 0.16% | 161,460 |
| 2020-12-01 | 2020-11-27 | 0.069 | 2,388,000 | -6,000 | 0.16% | 164,772 |
| 2020-11-30 | 2020-11-26 | 0.069 | 2,394,000 | -6,000 | 0.16% | 165,186 |
| 2020-11-27 | 2020-11-25 | 0.069 | 2,400,000 | +36,000 | 0.16% | 165,600 |
| 2020-11-26 | 2020-11-24 | 0.069 | 2,364,000 | -72,000 | 0.16% | 163,116 |
| 2020-11-24 | 2020-11-20 | 0.071 | 2,436,000 | -6,000 | 0.16% | 172,956 |
| 2020-11-23 | 2020-11-19 | 0.070 | 2,442,000 | +78,000 | 0.16% | 170,940 |
| 2020-11-19 | 2020-11-17 | 0.071 | 2,364,000 | +24,000 | 0.16% | 167,844 |
| 2020-11-18 | 2020-11-16 | 0.070 | 2,340,000 | -102,000 | 0.16% | 163,800 |
| 2020-11-12 | 2020-11-10 | 0.073 | 2,442,000 | +102,000 | 0.16% | 178,266 |
| 2020-11-11 | 2020-11-09 | 0.073 | 2,340,000 | -12,000 | 0.16% | 170,820 |
| 2020-11-10 | 2020-11-06 | 0.072 | 2,352,000 | -18,000 | 0.16% | 169,344 |
| 2020-11-09 | 2020-11-05 | 0.069 | 2,370,000 | -108,000 | 0.16% | 163,530 |
| 2020-11-05 | 2020-11-03 | 0.065 | 2,478,000 | -60,000 | 0.17% | 161,070 |
| 2020-10-30 | 2020-10-28 | 0.069 | 2,538,000 | +222,000 | 0.17% | 175,122 |
| 2020-10-29 | 2020-10-27 | 0.074 | 2,316,000 | -426,000 | 0.15% | 171,384 |
| 2020-10-14 | 2020-10-09 | 0.073 | 2,742,000 | +36,000 | 0.18% | 200,166 |
| 2020-10-12 | 2020-10-08 | 0.068 | 2,706,000 | -6,000 | 0.18% | 184,008 |
| 2020-10-09 | 2020-10-07 | 0.066 | 2,712,000 | +174,000 | 0.18% | 178,992 |
| 2020-10-08 | 2020-10-06 | 0.072 | 2,538,000 | -30,000 | 0.17% | 182,736 |
| 2020-10-06 | 2020-09-30 | 0.073 | 2,568,000 | -6,000 | 0.17% | 187,464 |
| 2020-09-29 | 2020-09-25 | 0.074 | 2,574,000 | +144,000 | 0.17% | 190,476 |
| 2020-09-25 | 2020-09-23 | 0.076 | 2,430,000 | +18,000 | 0.16% | 184,680 |
| 2020-09-24 | 2020-09-22 | 0.074 | 2,412,000 | +42,000 | 0.16% | 178,488 |
| 2020-09-23 | 2020-09-21 | 0.075 | 2,370,000 | -306,000 | 0.16% | 177,750 |
| 2020-09-21 | 2020-09-17 | 0.076 | 2,676,000 | +222,000 | 0.18% | 203,376 |
| 2020-09-17 | 2020-09-15 | 0.079 | 2,454,000 | -60,000 | 0.16% | 193,866 |
| 2020-09-16 | 2020-09-14 | 0.076 | 2,514,000 | -96,000 | 0.17% | 191,064 |
| 2020-09-15 | 2020-09-11 | 0.075 | 2,610,000 | -12,000 | 0.17% | 195,750 |
| 2020-09-14 | 2020-09-10 | 0.075 | 2,622,000 | -24,000 | 0.17% | 196,650 |
| 2020-09-11 | 2020-09-09 | 0.073 | 2,646,000 | +6,000 | 0.18% | 193,158 |
| 2020-09-09 | 2020-09-07 | 0.073 | 2,640,000 | -12,000 | 0.18% | 192,720 |
| 2020-09-08 | 2020-09-04 | 0.073 | 2,652,000 | +12,000 | 0.18% | 193,596 |
| 2020-09-03 | 2020-09-01 | 0.075 | 2,640,000 | -54,000 | 0.18% | 198,000 |
| 2020-09-01 | 2020-08-28 | 0.077 | 2,694,000 | -306,000 | 0.18% | 207,438 |
| 2020-08-31 | 2020-08-27 | 0.085 | 3,000,000 | +288,000 | 0.20% | 255,000 |
| 2020-08-28 | 2020-08-26 | 0.102 | 2,712,000 | +372,000 | 0.18% | 276,624 |
| 2020-08-27 | 2020-08-25 | 0.072 | 2,340,000 | -24,000 | 0.16% | 168,480 |
| 2020-08-26 | 2020-08-24 | 0.064 | 2,364,000 | -18,000 | 0.16% | 151,296 |
| 2020-08-20 | 2020-08-18 | 0.066 | 2,382,000 | +12,000 | 0.16% | 157,212 |
| 2020-08-19 | 2020-08-17 | 0.068 | 2,370,000 | +30,000 | 0.16% | 161,160 |
| 2020-08-18 | 2020-08-14 | 0.069 | 2,340,000 | -30,000 | 0.16% | 161,460 |
| 2020-08-17 | 2020-08-13 | 0.063 | 2,370,000 | +30,000 | 0.16% | 149,310 |
| 2020-08-12 | 2020-08-10 | 0.065 | 2,340,000 | -24,000 | 0.16% | 152,100 |
| 2020-08-11 | 2020-08-07 | 0.062 | 2,364,000 | +48,000 | 0.16% | 146,568 |
| 2020-08-06 | 2020-08-04 | 0.071 | 2,316,000 | -18,000 | 0.15% | 164,436 |
| 2020-08-05 | 2020-08-03 | 0.073 | 2,334,000 | -6,000 | 0.16% | 170,382 |
| 2020-08-04 | 2020-07-31 | 0.071 | 2,340,000 | +24,000 | 0.16% | 166,140 |
| 2020-07-30 | 2020-07-28 | 0.060 | 2,316,000 | -24,000 | 0.15% | 138,960 |
| 2020-07-29 | 2020-07-27 | 0.057 | 2,340,000 | +12,000 | 0.16% | 133,380 |
| 2020-07-28 | 2020-07-24 | 0.059 | 2,328,000 | +12,000 | 0.16% | 137,352 |
| 2020-07-21 | 2020-07-17 | 0.064 | 2,316,000 | -12,000 | 0.15% | 148,224 |
| 2020-07-20 | 2020-07-16 | 0.064 | 2,328,000 | +12,000 | 0.16% | 148,992 |
| 2020-07-15 | 2020-07-13 | 0.066 | 2,316,000 | -12,000 | 0.15% | 152,856 |
| 2020-07-13 | 2020-07-09 | 0.063 | 2,328,000 | +12,000 | 0.16% | 146,664 |
| 2020-07-08 | 2020-07-06 | 0.066 | 2,316,000 | -30,000 | 0.15% | 152,856 |
| 2020-07-07 | 2020-07-03 | 0.065 | 2,346,000 | -24,000 | 0.16% | 152,490 |
| 2020-07-03 | 2020-06-30 | 0.066 | 2,370,000 | +18,000 | 0.16% | 156,420 |
| 2020-07-02 | 2020-06-29 | 0.065 | 2,352,000 | +12,000 | 0.16% | 152,880 |
| 2020-06-30 | 2020-06-26 | 0.071 | 2,340,000 | +18,000 | 0.16% | 166,140 |
| 2020-06-29 | 2020-06-24 | 0.073 | 2,322,000 | -12,000 | 0.15% | 169,506 |
| 2020-06-26 | 2020-06-23 | 0.074 | 2,334,000 | +12,000 | 0.16% | 172,716 |
| 2020-06-22 | 2020-06-18 | 0.074 | 2,322,000 | -102,000 | 0.15% | 171,828 |
| 2020-06-19 | 2020-06-17 | 0.069 | 2,424,000 | +6,000 | 0.16% | 167,256 |
| 2020-06-03 | 2020-06-01 | 0.058 | 2,418,000 | -12,000 | 0.16% | 140,244 |
| 2020-06-02 | 2020-05-29 | 0.056 | 2,430,000 | +84,000 | 0.16% | 136,080 |
| 2020-06-01 | 2020-05-28 | 0.058 | 2,346,000 | -6,000 | 0.16% | 136,068 |
| 2020-05-28 | 2020-05-26 | 0.058 | 2,352,000 | -12,000 | 0.16% | 136,416 |
| 2020-05-27 | 2020-05-25 | 0.059 | 2,364,000 | -6,000 | 0.16% | 139,476 |
| 2020-05-26 | 2020-05-22 | 0.059 | 2,370,000 | -126,000 | 0.16% | 139,830 |
| 2020-05-22 | 2020-05-20 | 0.065 | 2,496,000 | -78,000 | 0.17% | 162,240 |
| 2020-05-15 | 2020-05-13 | 0.069 | 2,574,000 | -6,000 | 0.17% | 177,606 |
| 2020-05-14 | 2020-05-12 | 0.069 | 2,580,000 | +24,000 | 0.17% | 178,020 |
| 2020-05-12 | 2020-05-08 | 0.067 | 2,556,000 | +42,000 | 0.17% | 171,252 |
| 2020-05-07 | 2020-05-05 | 0.071 | 2,514,000 | +12,000 | 0.17% | 178,494 |
| 2020-05-05 | 2020-04-29 | 0.071 | 2,502,000 | +12,000 | 0.17% | 177,642 |
| 2020-04-29 | 2020-04-27 | 0.071 | 2,490,000 | +24,000 | 0.17% | 176,790 |
| 2020-04-28 | 2020-04-24 | 0.071 | 2,466,000 | +96,000 | 0.16% | 175,086 |
| 2020-04-27 | 2020-04-23 | 0.069 | 2,370,000 | -18,000 | 0.16% | 163,530 |
| 2020-04-24 | 2020-04-22 | 0.066 | 2,388,000 | -96,000 | 0.16% | 157,608 |
| 2020-04-20 | 2020-04-16 | 0.070 | 2,484,000 | +60,000 | 0.17% | 173,880 |
| 2020-04-16 | 2020-04-14 | 0.075 | 2,424,000 | +12,000 | 0.16% | 181,800 |
| 2020-04-15 | 2020-04-09 | 0.076 | 2,412,000 | -168,000 | 0.16% | 183,312 |
| 2020-04-14 | 2020-04-08 | 0.076 | 2,580,000 | -24,000 | 0.17% | 196,080 |
| 2020-04-07 | 2020-04-03 | 0.075 | 2,604,000 | -36,000 | 0.17% | 195,300 |
| 2020-04-06 | 2020-04-02 | 0.075 | 2,640,000 | +84,000 | 0.18% | 198,000 |
| 2020-04-03 | 2020-04-01 | 0.079 | 2,556,000 | -12,000 | 0.17% | 201,924 |
| 2020-04-02 | 2020-03-31 | 0.080 | 2,568,000 | -6,000 | 0.17% | 205,440 |
| 2020-04-01 | 2020-03-30 | 0.080 | 2,574,000 | +18,000 | 0.17% | 205,920 |
| 2020-03-27 | 2020-03-25 | 0.082 | 2,556,000 | -30,000 | 0.17% | 209,592 |
| 2020-03-26 | 2020-03-24 | 0.075 | 2,586,000 | -66,000 | 0.17% | 193,950 |
| 2020-03-25 | 2020-03-23 | 0.076 | 2,652,000 | +78,000 | 0.18% | 201,552 |
| 2020-03-24 | 2020-03-20 | 0.080 | 2,574,000 | -24,000 | 0.17% | 205,920 |
| 2020-03-23 | 2020-03-19 | 0.079 | 2,598,000 | -78,000 | 0.17% | 205,242 |
| 2020-03-20 | 2020-03-18 | 0.077 | 2,676,000 | -96,000 | 0.18% | 206,052 |
| 2020-03-17 | 2020-03-13 | 0.087 | 2,772,000 | -168,000 | 0.18% | 241,164 |
| 2020-03-16 | 2020-03-12 | 0.090 | 2,940,000 | -18,000 | 0.20% | 264,600 |
| 2020-03-13 | 2020-03-11 | 0.093 | 2,958,000 | -180,000 | 0.20% | 275,094 |
| 2020-03-12 | 2020-03-10 | 0.094 | 3,138,000 | +54,000 | 0.21% | 294,972 |
| 2020-03-11 | 2020-03-09 | 0.094 | 3,084,000 | -180,000 | 0.21% | 289,896 |
| 2020-03-10 | 2020-03-06 | 0.105 | 3,264,000 | -78,000 | 0.22% | 342,720 |
| 2020-03-09 | 2020-03-05 | 0.109 | 3,342,000 | -18,000 | 0.22% | 364,278 |
| 2020-03-06 | 2020-03-04 | 0.107 | 3,360,000 | +90,000 | 0.22% | 359,520 |
| 2020-03-05 | 2020-03-03 | 0.113 | 3,270,000 | -66,000 | 0.22% | 369,510 |
| 2020-03-04 | 2020-03-02 | 0.106 | 3,336,000 | -30,000 | 0.22% | 353,616 |
| 2020-03-03 | 2020-02-28 | 0.108 | 3,366,000 | -126,000 | 0.22% | 363,528 |
| 2020-03-02 | 2020-02-27 | 0.114 | 3,492,000 | +1,206,000 | 0.23% | 398,088 |
| 2020-02-25 | 2020-02-21 | 0.119 | 2,286,000 | -6,000 | 0.15% | 272,034 |
| 2020-02-24 | 2020-02-20 | 0.103 | 2,292,000 | -402,000 | 0.15% | 236,076 |
| 2020-02-19 | 2020-02-17 | 0.084 | 2,694,000 | -66,000 | 0.18% | 226,296 |
| 2020-02-18 | 2020-02-14 | 0.081 | 2,760,000 | +408,000 | 0.18% | 223,560 |
| 2020-02-17 | 2020-02-13 | 0.081 | 2,352,000 | +36,000 | 0.16% | 190,512 |
| 2020-02-14 | 2020-02-12 | 0.081 | 2,316,000 | +30,000 | 0.15% | 187,596 |
| 2020-02-13 | 2020-02-11 | 0.082 | 2,286,000 | -102,000 | 0.15% | 187,452 |
| 2020-02-12 | 2020-02-10 | 0.080 | 2,388,000 | -36,000 | 0.16% | 191,040 |
| 2020-02-07 | 2020-02-05 | 0.091 | 2,424,000 | +144,000 | 0.16% | 220,584 |
| 2020-02-06 | 2020-02-04 | 0.087 | 2,280,000 | -228,000 | 0.15% | 198,360 |
| 2020-02-05 | 2020-02-03 | 0.087 | 2,508,000 | +24,000 | 0.17% | 218,196 |
| 2020-02-03 | 2020-01-30 | 0.080 | 2,484,000 | +156,000 | 0.17% | 198,720 |
| 2020-01-31 | 2020-01-29 | 0.082 | 2,328,000 | +30,000 | 0.16% | 190,896 |
| 2020-01-29 | 2020-01-22 | 0.088 | 2,298,000 | +12,000 | 0.15% | 202,224 |
| 2020-01-23 | 2020-01-21 | 0.092 | 2,286,000 | -120,000 | 0.15% | 210,312 |
| 2020-01-22 | 2020-01-20 | 0.095 | 2,406,000 | +6,000 | 0.16% | 228,570 |
| 2020-01-21 | 2020-01-17 | 0.096 | 2,400,000 | +60,000 | 0.16% | 230,400 |
| 2020-01-20 | 2020-01-16 | 0.093 | 2,340,000 | +30,000 | 0.16% | 217,620 |
| 2020-01-16 | 2020-01-14 | 0.096 | 2,310,000 | -12,000 | 0.15% | 221,760 |
| 2020-01-15 | 2020-01-13 | 0.094 | 2,322,000 | +18,000 | 0.15% | 218,268 |
| 2020-01-14 | 2020-01-10 | 0.094 | 2,304,000 | +24,000 | 0.15% | 216,576 |
| 2020-01-09 | 2020-01-07 | 0.098 | 2,280,000 | -36,000 | 0.15% | 223,440 |
| 2020-01-08 | 2020-01-06 | 0.097 | 2,316,000 | +36,000 | 0.15% | 224,652 |
| 2020-01-07 | 2020-01-03 | 0.096 | 2,280,000 | -54,000 | 0.15% | 218,880 |
| 2020-01-06 | 2020-01-02 | 0.098 | 2,334,000 | +54,000 | 0.16% | 228,732 |
| 2020-01-02 | 2019-12-27 | 0.100 | 2,280,000 | -54,000 | 0.15% | 228,000 |
| 2019-12-30 | 2019-12-24 | 0.100 | 2,334,000 | +6,000 | 0.16% | 233,400 |
| 2019-12-20 | 2019-12-18 | 0.106 | 2,328,000 | +48,000 | 0.16% | 246,768 |
| 2019-12-18 | 2019-12-16 | 0.112 | 2,280,000 | -54,000 | 0.15% | 255,360 |
| 2019-12-13 | 2019-12-11 | 0.104 | 2,334,000 | -90,000 | 0.16% | 242,736 |
| 2019-12-12 | 2019-12-10 | 0.099 | 2,424,000 | +24,000 | 0.16% | 239,976 |
| 2019-12-11 | 2019-12-09 | 0.092 | 2,400,000 | +54,000 | 0.16% | 220,800 |
| 2019-12-09 | 2019-12-05 | 0.092 | 2,346,000 | -48,000 | 0.16% | 215,832 |
| 2019-12-05 | 2019-12-03 | 0.092 | 2,394,000 | +48,000 | 0.16% | 220,248 |
| 2019-12-04 | 2019-12-02 | 0.098 | 2,346,000 | -36,000 | 0.16% | 229,908 |
| 2019-12-03 | 2019-11-29 | 0.101 | 2,382,000 | +102,000 | 0.16% | 240,582 |
| 2019-12-02 | 2019-11-28 | 0.101 | 2,280,000 | -90,000 | 0.15% | 230,280 |
| 2019-11-29 | 2019-11-27 | 0.103 | 2,370,000 | +90,000 | 0.16% | 244,110 |
| 2019-11-27 | 2019-11-25 | 0.103 | 2,280,000 | -150,000 | 0.15% | 234,840 |
| 2019-11-26 | 2019-11-22 | 0.100 | 2,430,000 | +84,000 | 0.16% | 243,000 |
| 2019-11-25 | 2019-11-21 | 0.099 | 2,346,000 | -60,000 | 0.16% | 232,254 |
| 2019-11-18 | 2019-11-14 | 0.097 | 2,406,000 | -216,000 | 0.16% | 233,382 |
| 2019-11-14 | 2019-11-12 | 0.105 | 2,622,000 | +120,000 | 0.17% | 275,310 |
| 2019-11-12 | 2019-11-08 | 0.110 | 2,502,000 | -102,000 | 0.17% | 275,220 |
| 2019-11-11 | 2019-11-07 | 0.107 | 2,604,000 | +138,000 | 0.17% | 278,628 |
| 2019-11-07 | 2019-11-05 | 0.112 | 2,466,000 | -288,000 | 0.16% | 276,192 |
| 2019-11-06 | 2019-11-04 | 0.108 | 2,754,000 | -60,000 | 0.18% | 297,432 |
| 2019-11-05 | 2019-11-01 | 0.114 | 2,814,000 | -24,000 | 0.19% | 320,796 |
| 2019-11-04 | 2019-10-31 | 0.115 | 2,838,000 | -6,000 | 0.19% | 326,370 |
| 2019-11-01 | 2019-10-30 | 0.114 | 2,844,000 | +468,000 | 0.19% | 324,216 |
| 2019-10-31 | 2019-10-29 | 0.110 | 2,376,000 | +96,000 | 0.16% | 261,360 |
| 2019-10-28 | 2019-10-24 | 0.116 | 2,280,000 | -90,000 | 0.15% | 264,480 |
| 2019-10-25 | 2019-10-23 | 0.106 | 2,370,000 | +24,000 | 0.16% | 251,220 |
| 2019-10-24 | 2019-10-22 | 0.101 | 2,346,000 | +60,000 | 0.16% | 236,946 |
| 2019-10-22 | 2019-10-18 | 0.108 | 2,286,000 | -18,000 | 0.15% | 246,888 |
| 2019-10-21 | 2019-10-17 | 0.102 | 2,304,000 | +24,000 | 0.15% | 235,008 |
| 2019-10-18 | 2019-10-16 | 0.102 | 2,280,000 | -282,000 | 0.15% | 232,560 |
| 2019-10-17 | 2019-10-15 | 0.104 | 2,562,000 | -150,000 | 0.17% | 266,448 |
| 2019-10-16 | 2019-10-14 | 0.107 | 2,712,000 | -114,000 | 0.18% | 290,184 |
| 2019-10-15 | 2019-10-11 | 0.110 | 2,826,000 | +438,000 | 0.19% | 310,860 |
| 2019-10-14 | 2019-10-10 | 0.108 | 2,388,000 | -6,000 | 0.16% | 257,904 |
| 2019-10-11 | 2019-10-09 | 0.109 | 2,394,000 | -222,000 | 0.16% | 260,946 |
| 2019-10-10 | 2019-10-08 | 0.111 | 2,616,000 | +78,000 | 0.17% | 290,376 |
| 2019-10-09 | 2019-10-04 | 0.113 | 2,538,000 | +132,000 | 0.17% | 286,794 |
| 2019-09-30 | 2019-09-26 | 0.119 | 2,406,000 | -48,000 | 0.16% | 286,314 |
| 2019-09-27 | 2019-09-25 | 0.122 | 2,454,000 | +174,000 | 0.16% | 299,388 |
| 2019-09-26 | 2019-09-24 | 0.120 | 2,280,000 | -96,000 | 0.15% | 273,600 |
| 2019-09-24 | 2019-09-20 | 0.128 | 2,376,000 | +96,000 | 0.16% | 304,128 |
| 2019-09-23 | 2019-09-19 | 0.128 | 2,280,000 | -24,000 | 0.15% | 291,840 |
| 2019-09-18 | 2019-09-16 | 0.131 | 2,304,000 | -108,000 | 0.15% | 301,824 |
| 2019-09-17 | 2019-09-13 | 0.127 | 2,412,000 | +24,000 | 0.16% | 306,324 |
| 2019-09-12 | 2019-09-10 | 0.127 | 2,388,000 | -144,000 | 0.16% | 303,276 |
| 2019-09-11 | 2019-09-09 | 0.130 | 2,532,000 | +144,000 | 0.17% | 329,160 |
| 2019-09-10 | 2019-09-06 | 0.130 | 2,388,000 | -162,000 | 0.16% | 310,440 |
| 2019-09-09 | 2019-09-05 | 0.124 | 2,550,000 | -30,000 | 0.17% | 316,200 |
| 2019-09-04 | 2019-09-02 | 0.130 | 2,580,000 | +198,000 | 0.17% | 335,400 |
| 2019-09-02 | 2019-08-29 | 0.128 | 2,382,000 | -18,000 | 0.16% | 304,896 |
| 2019-08-30 | 2019-08-28 | 0.129 | 2,400,000 | -72,000 | 0.16% | 309,600 |
| 2019-08-29 | 2019-08-27 | 0.130 | 2,472,000 | +6,000 | 0.16% | 321,360 |
| 2019-08-28 | 2019-08-26 | 0.130 | 2,466,000 | +48,000 | 0.16% | 320,580 |
| 2019-08-27 | 2019-08-23 | 0.130 | 2,418,000 | -60,000 | 0.16% | 314,340 |
| 2019-08-26 | 2019-08-22 | 0.134 | 2,478,000 | -24,000 | 0.17% | 332,052 |
| 2019-08-21 | 2019-08-19 | 0.125 | 2,502,000 | -12,000 | 0.17% | 312,750 |
| 2019-08-20 | 2019-08-16 | 0.130 | 2,514,000 | +48,000 | 0.17% | 326,820 |
| 2019-08-16 | 2019-08-14 | 0.130 | 2,466,000 | -18,000 | 0.16% | 320,580 |
| 2019-08-15 | 2019-08-13 | 0.128 | 2,484,000 | +36,000 | 0.17% | 317,952 |
| 2019-08-13 | 2019-08-09 | 0.132 | 2,448,000 | -114,000 | 0.16% | 323,136 |
| 2019-08-12 | 2019-08-08 | 0.136 | 2,562,000 | +114,000 | 0.17% | 348,432 |
| 2019-08-09 | 2019-08-07 | 0.136 | 2,448,000 | -6,000 | 0.16% | 332,928 |
| 2019-08-07 | 2019-08-05 | 0.143 | 2,454,000 | +54,000 | 0.16% | 350,922 |
| 2019-08-01 | 2019-07-30 | 0.150 | 2,400,000 | -30,000 | 0.16% | 360,000 |
| 2019-07-31 | 2019-07-29 | 0.149 | 2,430,000 | +72,000 | 0.16% | 362,070 |
| 2019-07-30 | 2019-07-26 | 0.149 | 2,358,000 | +6,000 | 0.16% | 351,342 |
| 2019-07-29 | 2019-07-25 | 0.147 | 2,352,000 | -12,000 | 0.16% | 345,744 |
| 2019-07-26 | 2019-07-24 | 0.150 | 2,364,000 | -24,000 | 0.16% | 354,600 |
| 2019-07-25 | 2019-07-23 | 0.154 | 2,388,000 | -12,000 | 0.16% | 367,752 |
| 2019-07-24 | 2019-07-22 | 0.147 | 2,400,000 | +18,000 | 0.16% | 352,800 |
| 2019-07-23 | 2019-07-19 | 0.158 | 2,382,000 | +24,000 | 0.16% | 376,356 |
| 2019-07-17 | 2019-07-15 | 0.169 | 2,358,000 | -222,000 | 0.16% | 398,502 |
| 2019-07-16 | 2019-07-12 | 0.161 | 2,580,000 | +2,148,000 | 0.17% | 415,380 |
| 2019-07-15 | 2019-07-11 | 0.157 | 432,000 | -18,000 | 0.03% | 67,824 |
| 2019-07-12 | 2019-07-10 | 0.153 | 450,000 | +150,000 | 0.03% | 68,850 |
| 2019-07-11 | 2019-07-09 | 0.163 | 300,000 | -66,000 | 0.02% | 48,900 |
| 2019-07-10 | 2019-07-08 | 0.165 | 366,000 | +12,000 | 0.02% | 60,390 |
| 2019-07-09 | 2019-07-05 | 0.167 | 354,000 | -72,000 | 0.02% | 59,118 |
| 2019-07-08 | 2019-07-04 | 0.175 | 426,000 | +84,000 | 0.03% | 74,550 |
| 2019-07-05 | 2019-07-03 | 0.180 | 342,000 | +168,000 | 0.02% | 61,560 |
| 2019-07-04 | 2019-07-02 | 0.181 | 174,000 | +30,000 | 0.01% | 31,494 |
| 2019-07-03 | 2019-06-28 | 0.183 | 144,000 | -72,000 | 0.01% | 26,352 |
| 2019-06-28 | 2019-06-26 | 0.188 | 216,000 | +96,000 | 0.01% | 40,608 |
| 2019-06-27 | 2019-06-25 | 0.188 | 120,000 | +6,000 | 0.01% | 22,560 |
| 2019-06-25 | 2019-06-21 | 0.198 | 114,000 | -54,000 | 0.01% | 22,572 |
| 2019-06-20 | 2019-06-18 | 0.180 | 168,000 | -66,000 | 0.01% | 30,240 |
| 2019-06-19 | 2019-06-17 | 0.183 | 234,000 | -90,000 | 0.02% | 42,822 |
| 2019-06-14 | 2019-06-12 | 0.190 | 324,000 | +72,000 | 0.02% | 61,560 |
| 2019-06-13 | 2019-06-11 | 0.193 | 252,000 | -120,000 | 0.02% | 48,636 |
| 2019-06-12 | 2019-06-10 | 0.191 | 372,000 | +6,000 | 0.02% | 71,052 |
| 2019-06-11 | 2019-06-06 | 0.188 | 366,000 | -132,000 | 0.02% | 68,808 |
| 2019-06-10 | 2019-06-05 | 0.183 | 498,000 | +96,000 | 0.03% | 91,134 |
| 2019-06-06 | 2019-06-04 | 0.190 | 402,000 | -180,000 | 0.03% | 76,380 |
| 2019-06-04 | 2019-05-31 | 0.205 | 582,000 | +348,000 | 0.04% | 119,310 |
| 2019-06-03 | 2019-05-30 | 0.202 | 234,000 | +78,000 | 0.02% | 47,268 |
| 2019-05-29 | 2019-05-27 | 0.202 | 156,000 | +36,000 | 0.01% | 31,512 |
| 2019-05-28 | 2019-05-24 | 0.208 | 120,000 | +48,000 | 0.01% | 24,960 |
| 2019-05-27 | 2019-05-23 | 0.208 | 72,000 | -312,000 | 0.00% | 14,976 |
| 2019-05-24 | 2019-05-22 | 0.217 | 384,000 | +294,000 | 0.03% | 83,328 |
| 2019-05-23 | 2019-05-21 | 0.220 | 90,000 | -102,000 | 0.01% | 19,800 |
| 2019-05-22 | 2019-05-20 | 0.224 | 192,000 | -24,000 | 0.01% | 43,008 |
| 2019-05-21 | 2019-05-17 | 0.230 | 216,000 | -6,000 | 0.01% | 49,680 |
| 2019-05-20 | 2019-05-16 | 0.235 | 222,000 | +144,000 | 0.01% | 52,170 |
| 2019-05-16 | 2019-05-14 | 0.230 | 78,000 | -6,000 | 0.01% | 17,940 |
| 2019-05-10 | 2019-05-08 | 0.235 | 84,000 | -12,000 | 0.01% | 19,740 |
| 2019-05-09 | 2019-05-07 | 0.240 | 96,000 | +12,000 | 0.01% | 23,040 |
| 2019-05-06 | 2019-05-02 | 0.240 | 84,000 | -246,000 | 0.01% | 20,160 |
| 2019-05-03 | 2019-04-30 | 0.246 | 330,000 | +108,000 | 0.02% | 81,180 |
| 2019-05-02 | 2019-04-29 | 0.247 | 222,000 | -126,000 | 0.01% | 54,834 |
| 2019-04-30 | 2019-04-26 | 0.243 | 348,000 | -156,000 | 0.02% | 84,564 |
| 2019-04-29 | 2019-04-25 | 0.242 | 504,000 | +168,000 | 0.03% | 121,968 |
| 2019-04-26 | 2019-04-24 | 0.249 | 336,000 | +252,000 | 0.02% | 83,664 |
| 2019-04-25 | 2019-04-23 | 0.247 | 84,000 | -24,000 | 0.01% | 20,748 |
| 2019-04-24 | 2019-04-18 | 0.260 | 108,000 | -534,000 | 0.01% | 28,080 |
| 2019-04-23 | 2019-04-17 | 0.280 | 642,000 | +330,000 | 0.04% | 179,760 |
| 2019-04-18 | 2019-04-16 | 0.260 | 312,000 | +252,000 | 0.02% | 81,120 |
| 2019-04-17 | 2019-04-15 | 0.243 | 60,000 | -42,000 | 0.00% | 14,580 |
| 2019-04-16 | 2019-04-12 | 0.255 | 102,000 | -42,000 | 0.01% | 26,010 |
| 2019-04-15 | 2019-04-11 | 0.255 | 144,000 | +144,000 | 0.01% | 36,720 |
| 2019-04-12 | 2019-04-10 | 0.270 | 0 | -726,000 | ||
| 2019-04-11 | 2019-04-09 | 0.290 | 726,000 | +726,000 | 0.05% | 210,540 |
| 2019-04-09 | 2019-04-04 | 0.235 | 0 | -12,000 | ||
| 2019-04-08 | 2019-04-03 | 0.237 | 12,000 | +12,000 | 0.00% | 2,844 |
| 2019-03-29 | 2019-03-27 | 0.242 | 0 | -54,000 | ||
| 2019-03-28 | 2019-03-26 | 0.243 | 54,000 | -54,000 | 0.00% | 13,122 |
| 2019-03-27 | 2019-03-25 | 0.240 | 108,000 | +54,000 | 0.01% | 25,920 |
| 2019-03-26 | 2019-03-22 | 0.240 | 54,000 | -78,000 | 0.00% | 12,960 |
| 2019-03-25 | 2019-03-21 | 0.243 | 132,000 | +132,000 | 0.01% | 32,076 |
| 2019-03-20 | 2019-03-18 | 0.248 | 0 | -6,000 | ||
| 2019-03-19 | 2019-03-15 | 0.250 | 6,000 | +6,000 | 0.00% | 1,500 |
| 2019-03-15 | 2019-03-13 | 0.255 | 0 | -54,000 | ||
| 2019-03-14 | 2019-03-12 | 0.260 | 54,000 | -6,000 | 0.00% | 14,040 |
| 2019-03-13 | 2019-03-11 | 0.249 | 60,000 | +60,000 | 0.00% | 14,940 |
| 2019-03-11 | 2019-03-07 | 0.255 | 0 | -210,000 | ||
| 2019-03-08 | 2019-03-06 | 0.265 | 210,000 | +72,000 | 0.01% | 55,650 |
| 2019-03-07 | 2019-03-05 | 0.250 | 138,000 | +138,000 | 0.01% | 34,500 |
| 2019-03-06 | 2019-03-04 | 0.250 | 0 | -48,000 | ||
| 2019-03-04 | 2019-02-28 | 0.255 | 48,000 | +48,000 | 0.00% | 12,240 |
| 2019-02-28 | 2019-02-26 | 0.265 | 0 | -168,000 | ||
| 2019-02-27 | 2019-02-25 | 0.260 | 168,000 | -222,000 | 0.01% | 43,680 |
| 2019-02-26 | 2019-02-22 | 0.255 | 390,000 | +306,000 | 0.03% | 99,450 |
| 2019-02-25 | 2019-02-21 | 0.250 | 84,000 | +84,000 | 0.01% | 21,000 |
| 2019-02-22 | 2019-02-20 | 0.260 | 0 | -174,000 | ||
| 2019-02-21 | 2019-02-19 | 0.260 | 174,000 | +156,000 | 0.01% | 45,240 |
| 2019-02-20 | 2019-02-18 | 0.265 | 18,000 | -90,000 | 0.00% | 4,770 |
| 2019-02-18 | 2019-02-14 | 0.265 | 108,000 | +108,000 | 0.01% | 28,620 |
| 2019-02-15 | 2019-02-13 | 0.275 | 0 | -66,000 | ||
| 2019-02-14 | 2019-02-12 | 0.285 | 66,000 | -348,000 | 0.00% | 18,810 |
| 2019-02-13 | 2019-02-11 | 0.285 | 414,000 | +288,000 | 0.03% | 117,990 |
| 2019-02-12 | 2019-02-08 | 0.243 | 126,000 | +18,000 | 0.01% | 30,618 |
| 2019-02-11 | 2019-02-04 | 0.234 | 108,000 | -228,000 | 0.01% | 25,272 |
| 2019-02-08 | 2019-01-31 | 0.235 | 336,000 | +78,000 | 0.02% | 78,960 |
| 2019-02-01 | 2019-01-30 | 0.236 | 258,000 | +102,000 | 0.02% | 60,888 |
| 2019-01-31 | 2019-01-29 | 0.225 | 156,000 | +18,000 | 0.01% | 35,100 |
| 2019-01-25 | 2019-01-23 | 0.239 | 138,000 | +138,000 | 0.01% | 32,982 |
| 2019-01-22 | 2019-01-18 | 0.233 | 0 | -192,000 | ||
| 2019-01-21 | 2019-01-17 | 0.233 | 192,000 | +174,000 | 0.01% | 44,736 |
| 2019-01-18 | 2019-01-16 | 0.227 | 18,000 | -324,000 | 0.00% | 4,086 |
| 2019-01-17 | 2019-01-15 | 0.231 | 342,000 | +144,000 | 0.02% | 79,002 |
| 2019-01-16 | 2019-01-14 | 0.220 | 198,000 | -42,000 | 0.01% | 43,560 |
| 2019-01-14 | 2019-01-10 | 0.224 | 240,000 | +66,000 | 0.02% | 53,760 |
| 2019-01-11 | 2019-01-09 | 0.229 | 174,000 | +24,000 | 0.01% | 39,846 |
| 2019-01-10 | 2019-01-08 | 0.226 | 150,000 | -138,000 | 0.01% | 33,900 |
| 2019-01-09 | 2019-01-07 | 0.229 | 288,000 | -402,000 | 0.02% | 65,952 |
| 2019-01-08 | 2019-01-04 | 0.220 | 690,000 | -96,000 | 0.05% | 151,800 |
| 2019-01-07 | 2019-01-03 | 0.223 | 786,000 | -12,000 | 0.05% | 175,278 |
| 2019-01-04 | 2019-01-02 | 0.233 | 798,000 | +180,000 | 0.05% | 185,934 |
| 2019-01-03 | 2018-12-31 | 0.239 | 618,000 | +426,000 | 0.04% | 147,702 |
| 2019-01-02 | 2018-12-27 | 0.250 | 192,000 | -36,000 | 0.01% | 48,000 |
| 2018-12-28 | 2018-12-24 | 0.248 | 228,000 | -114,000 | 0.02% | 56,544 |
| 2018-12-27 | 2018-12-20 | 0.245 | 342,000 | +90,000 | 0.02% | 83,790 |
| 2018-12-21 | 2018-12-19 | 0.250 | 252,000 | -258,000 | 0.02% | 63,000 |
| 2018-12-20 | 2018-12-18 | 0.255 | 510,000 | +150,000 | 0.03% | 130,050 |
| 2018-12-19 | 2018-12-17 | 0.265 | 360,000 | -54,000 | 0.02% | 95,400 |
| 2018-12-18 | 2018-12-14 | 0.270 | 414,000 | -678,000 | 0.03% | 111,780 |
| 2018-12-17 | 2018-12-13 | 0.265 | 1,092,000 | +408,000 | 0.07% | 289,380 |
| 2018-12-14 | 2018-12-12 | 0.270 | 684,000 | -108,000 | 0.05% | 184,680 |
| 2018-12-13 | 2018-12-11 | 0.270 | 792,000 | +78,000 | 0.05% | 213,840 |
| 2018-12-12 | 2018-12-10 | 0.260 | 714,000 | +162,000 | 0.05% | 185,640 |
| 2018-12-11 | 2018-12-07 | 0.265 | 552,000 | -360,000 | 0.04% | 146,280 |
| 2018-12-10 | 2018-12-06 | 0.275 | 912,000 | +18,000 | 0.06% | 250,800 |
| 2018-12-07 | 2018-12-05 | 0.280 | 894,000 | +180,000 | 0.06% | 250,320 |
| 2018-12-05 | 2018-12-03 | 0.290 | 714,000 | -588,000 | 0.05% | 207,060 |
| 2018-12-04 | 2018-11-30 | 0.290 | 1,302,000 | +474,000 | 0.09% | 377,580 |
| 2018-11-30 | 2018-11-28 | 0.285 | 828,000 | +750,000 | 0.06% | 235,980 |
| 2018-11-29 | 2018-11-27 | 0.295 | 78,000 | -36,000 | 0.01% | 23,010 |
| 2018-11-28 | 2018-11-26 | 0.295 | 114,000 | -132,000 | 0.01% | 33,630 |
| 2018-11-27 | 2018-11-23 | 0.305 | 246,000 | +144,000 | 0.02% | 75,030 |
| 2018-11-26 | 2018-11-22 | 0.310 | 102,000 | -330,000 | 0.01% | 31,620 |
| 2018-11-23 | 2018-11-21 | 0.320 | 432,000 | -138,000 | 0.03% | 138,240 |
| 2018-11-22 | 2018-11-20 | 0.285 | 570,000 | +24,000 | 0.04% | 162,450 |
| 2018-11-21 | 2018-11-19 | 0.295 | 546,000 | -162,000 | 0.04% | 161,070 |
| 2018-11-20 | 2018-11-16 | 0.290 | 708,000 | +234,000 | 0.05% | 205,320 |
| 2018-11-16 | 2018-11-14 | 0.290 | 474,000 | -204,000 | 0.03% | 137,460 |
| 2018-11-15 | 2018-11-13 | 0.295 | 678,000 | +114,000 | 0.05% | 200,010 |
| 2018-11-14 | 2018-11-12 | 0.295 | 564,000 | +96,000 | 0.04% | 166,380 |
| 2018-11-13 | 2018-11-09 | 0.295 | 468,000 | +108,000 | 0.03% | 138,060 |
| 2018-11-12 | 2018-11-08 | 0.310 | 360,000 | +246,000 | 0.02% | 111,600 |
| 2018-11-09 | 2018-11-07 | 0.285 | 114,000 | -42,000 | 0.01% | 32,490 |
| 2018-11-08 | 2018-11-06 | 0.295 | 156,000 | +150,000 | 0.01% | 46,020 |
| 2018-11-07 | 2018-11-05 | 0.290 | 6,000 | -114,000 | 0.00% | 1,740 |
| 2018-11-06 | 2018-11-02 | 0.295 | 120,000 | -90,000 | 0.01% | 35,400 |
| 2018-11-05 | 2018-11-01 | 0.290 | 210,000 | +150,000 | 0.01% | 60,900 |
| 2018-11-02 | 2018-10-31 | 0.295 | 60,000 | -132,000 | 0.00% | 17,700 |
| 2018-11-01 | 2018-10-30 | 0.290 | 192,000 | -54,000 | 0.01% | 55,680 |
| 2018-10-31 | 2018-10-29 | 0.280 | 246,000 | -132,000 | 0.02% | 68,880 |
| 2018-10-30 | 2018-10-26 | 0.295 | 378,000 | -72,000 | 0.03% | 111,510 |
| 2018-10-29 | 2018-10-25 | 0.295 | 450,000 | +48,000 | 0.03% | 132,750 |
| 2018-10-26 | 2018-10-24 | 0.310 | 402,000 | +354,000 | 0.03% | 124,620 |
| 2018-10-25 | 2018-10-23 | 0.325 | 48,000 | +48,000 | 0.00% | 15,600 |
| 2018-10-24 | 2018-10-22 | 0.335 | 0 | -138,000 | ||
| 2018-10-23 | 2018-10-19 | 0.335 | 138,000 | +138,000 | 0.01% | 46,230 |
| 2018-10-18 | 2018-10-15 | 0.370 | 0 | -1,536,000 | ||
| 2018-10-16 | 2018-10-12 | 0.355 | 1,536,000 | +822,000 | 0.10% | 545,280 |
| 2018-10-15 | 2018-10-11 | 0.250 | 714,000 | +714,000 | 0.05% | 178,500 |
| 2018-10-05 | 2018-10-03 | 0.345 | 0 | -114,000 | ||
| 2018-10-04 | 2018-10-02 | 0.345 | 114,000 | -24,000 | 0.01% | 39,330 |
| 2018-10-03 | 2018-09-28 | 0.360 | 138,000 | +138,000 | 0.01% | 49,680 |
| 2018-09-28 | 2018-09-26 | 0.375 | 0 | -66,000 | ||
| 2018-09-27 | 2018-09-24 | 0.390 | 66,000 | +66,000 | 0.00% | 25,740 |
| 2018-09-24 | 2018-09-20 | 0.390 | 0 | -12,000 | ||
| 2018-09-21 | 2018-09-19 | 0.400 | 12,000 | -90,000 | 0.00% | 4,800 |
| 2018-09-20 | 2018-09-18 | 0.390 | 102,000 | +12,000 | 0.01% | 39,780 |
| 2018-09-19 | 2018-09-17 | 0.400 | 90,000 | +42,000 | 0.01% | 36,000 |
| 2018-09-18 | 2018-09-14 | 0.385 | 48,000 | -6,000 | 0.00% | 18,480 |
| 2018-09-17 | 2018-09-13 | 0.395 | 54,000 | -156,000 | 0.00% | 21,330 |
| 2018-09-14 | 2018-09-12 | 0.390 | 210,000 | -570,000 | 0.01% | 81,900 |
| 2018-09-13 | 2018-09-11 | 0.400 | 780,000 | +780,000 | 0.05% | 312,000 |
| 2018-09-11 | 2018-09-07 | 0.430 | 0 | -402,000 | ||
| 2018-09-10 | 2018-09-06 | 0.440 | 402,000 | +402,000 | 0.03% | 176,880 |
| 2018-09-07 | 2018-09-05 | 0.460 | 0 | -306,000 | ||
| 2018-09-06 | 2018-09-04 | 0.475 | 306,000 | +258,000 | 0.02% | 145,350 |
| 2018-09-05 | 2018-09-03 | 0.460 | 48,000 | -222,000 | 0.00% | 22,080 |
| 2018-09-04 | 2018-08-31 | 0.490 | 270,000 | -6,000 | 0.02% | 132,300 |
| 2018-09-03 | 2018-08-30 | 0.540 | 276,000 | -774,000 | 0.02% | 149,040 |
| 2018-08-31 | 2018-08-29 | 0.520 | 1,050,000 | +1,050,000 | 0.07% | 546,000 |
| 2018-08-29 | 2018-08-27 | 0.475 | 0 | -294,000 | ||
| 2018-08-28 | 2018-08-24 | 0.460 | 294,000 | +294,000 | 0.02% | 135,240 |
| 2018-08-27 | 2018-08-23 | 0.470 | 0 | -108,000 | ||
| 2018-08-24 | 2018-08-22 | 0.500 | 108,000 | -90,000 | 0.01% | 54,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 198,000 | +192,000 | 0.01% | 108,900 |
| 2018-08-22 | 2018-08-20 | 0.520 | 6,000 | +6,000 | 0.00% | 3,120 |
| 2018-08-21 | 2018-08-17 | 0.640 | 0 | -1,212,000 | ||
| 2018-08-20 | 2018-08-16 | 0.660 | 1,212,000 | +1,176,000 | 0.08% | 799,920 |
| 2018-08-17 | 2018-08-15 | 0.600 | 36,000 | -3,750,000 | 0.00% | 21,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 3,786,000 | +1,572,000 | 0.25% | 2,953,080 |
| 2018-08-15 | 2018-08-13 | 0.690 | 2,214,000 | -1,644,000 | 0.15% | 1,527,660 |
| 2018-08-14 | 2018-08-10 | 0.570 | 3,858,000 | +2,724,000 | 0.26% | 2,199,060 |
| 2018-08-13 | 2018-08-09 | 0.395 | 1,134,000 | -3,312,000 | 0.08% | 447,930 |
| 2018-08-10 | 2018-08-08 | 0.335 | 4,446,000 | +3,612,000 | 0.30% | 1,489,410 |
| 2018-08-09 | 2018-08-07 | 0.270 | 834,000 | -1,116,000 | 0.06% | 225,180 |
| 2018-08-08 | 2018-08-06 | 0.300 | 1,950,000 | -2,208,000 | 0.13% | 585,000 |
| 2018-08-07 | 2018-08-03 | 0.340 | 4,158,000 | +3,222,000 | 0.28% | 1,413,720 |
| 2018-08-06 | 2018-08-02 | 0.395 | 936,000 | -2,124,000 | 0.06% | 369,720 |
| 2018-08-03 | 2018-08-01 | 0.430 | 3,060,000 | -690,000 | 0.20% | 1,315,800 |
| 2018-08-02 | 2018-07-31 | 0.425 | 3,750,000 | +3,072,000 | 0.25% | 1,593,750 |
| 2018-08-01 | 2018-07-30 | 0.495 | 678,000 | +432,000 | 0.05% | 335,610 |
| 2018-07-31 | 2018-07-27 | 5.750 | 246,000 | -12,000 | 0.02% | 1,414,500 |
| 2018-07-30 | 2018-07-26 | 5.800 | 258,000 | +78,000 | 0.02% | 1,496,400 |
| 2018-07-27 | 2018-07-25 | 5.060 | 180,000 | -48,000 | 0.01% | 910,800 |
| 2018-07-26 | 2018-07-24 | 5.900 | 228,000 | +12,000 | 0.02% | 1,345,200 |
| 2018-07-25 | 2018-07-23 | 5.970 | 216,000 | -60,000 | 0.01% | 1,289,520 |
| 2018-07-24 | 2018-07-20 | 6.420 | 276,000 | -204,000 | 0.02% | 1,771,920 |
| 2018-07-23 | 2018-07-19 | 6.550 | 480,000 | +140,460 | 0.03% | 3,144,000 |
| 2018-07-20 | 2018-07-18 | 6.350 | 339,540 | +6,000 | 0.02% | 2,156,079 |
| 2018-07-19 | 2018-07-17 | 6.350 | 333,540 | +108,000 | 0.02% | 2,117,979 |
| 2018-07-18 | 2018-07-16 | 6.030 | 225,540 | -260,460 | 0.02% | 1,360,006 |
| 2018-07-17 | 2018-07-13 | 5.850 | 486,000 | +18,000 | 0.03% | 2,843,100 |
| 2018-07-16 | 2018-07-12 | 5.830 | 468,000 | +126,000 | 0.03% | 2,728,440 |
| 2018-07-13 | 2018-07-11 | 5.810 | 342,000 | +42,000 | 0.02% | 1,987,020 |
| 2018-07-12 | 2018-07-10 | 5.800 | 300,000 | -96,000 | 0.02% | 1,740,000 |
| 2018-07-11 | 2018-07-09 | 5.800 | 396,000 | +12,000 | 0.03% | 2,296,800 |
| 2018-07-10 | 2018-07-06 | 5.790 | 384,000 | -12,000 | 0.03% | 2,223,360 |
| 2018-07-09 | 2018-07-05 | 5.740 | 396,000 | +114,000 | 0.03% | 2,273,040 |
| 2018-07-05 | 2018-07-03 | 5.690 | 282,000 | +48,000 | 0.02% | 1,604,580 |
| 2018-07-03 | 2018-06-28 | 5.560 | 234,000 | +6,000 | 0.02% | 1,301,040 |
| 2018-06-29 | 2018-06-27 | 5.550 | 228,000 | -54,000 | 0.02% | 1,265,400 |
| 2018-06-28 | 2018-06-26 | 5.660 | 282,000 | +30,000 | 0.02% | 1,596,120 |
| 2018-06-27 | 2018-06-25 | 5.650 | 252,000 | -162,000 | 0.02% | 1,423,800 |
| 2018-06-26 | 2018-06-22 | 5.590 | 414,000 | +24,000 | 0.03% | 2,314,260 |
| 2018-06-25 | 2018-06-21 | 5.590 | 390,000 | +66,000 | 0.03% | 2,180,100 |
| 2018-06-22 | 2018-06-20 | 5.590 | 324,000 | +36,000 | 0.02% | 1,811,160 |
| 2018-06-21 | 2018-06-19 | 5.850 | 288,000 | -108,000 | 0.02% | 1,684,800 |
| 2018-06-20 | 2018-06-15 | 6.500 | 396,000 | +108,000 | 0.03% | 2,574,000 |
| 2018-06-19 | 2018-06-14 | 6.220 | 288,000 | -36,000 | 0.02% | 1,791,360 |
| 2018-06-15 | 2018-06-13 | 6.240 | 324,000 | +54,000 | 0.02% | 2,021,760 |
| 2018-06-14 | 2018-06-12 | 5.890 | 270,000 | +48,000 | 0.02% | 1,590,300 |
| 2018-06-13 | 2018-06-11 | 5.740 | 222,000 | +12,000 | 0.01% | 1,274,280 |
| 2018-06-12 | 2018-06-08 | 5.850 | 210,000 | +12,000 | 0.01% | 1,228,500 |
| 2018-06-11 | 2018-06-07 | 6.000 | 198,000 | -42,000 | 0.01% | 1,188,000 |
| 2018-06-08 | 2018-06-06 | 6.010 | 240,000 | -24,000 | 0.02% | 1,442,400 |
| 2018-06-07 | 2018-06-05 | 6.010 | 264,000 | +36,000 | 0.02% | 1,586,640 |
| 2018-06-06 | 2018-06-04 | 5.770 | 228,000 | +12,000 | 0.02% | 1,315,560 |
| 2018-06-05 | 2018-06-01 | 6.180 | 216,000 | -18,000 | 0.01% | 1,334,880 |
| 2018-06-04 | 2018-05-31 | 6.170 | 234,000 | -246,000 | 0.02% | 1,443,780 |
| 2018-06-01 | 2018-05-30 | 5.970 | 480,000 | +240,000 | 0.03% | 2,865,600 |
| 2018-05-31 | 2018-05-29 | 5.830 | 240,000 | +54,000 | 0.02% | 1,399,200 |
| 2018-05-30 | 2018-05-28 | 5.530 | 186,000 | +18,000 | 0.01% | 1,028,580 |
| 2018-05-29 | 2018-05-25 | 5.120 | 168,000 | -18,000 | 0.01% | 860,160 |
| 2018-05-28 | 2018-05-24 | 5.200 | 186,000 | -54,000 | 0.01% | 967,200 |
| 2018-05-25 | 2018-05-23 | 5.170 | 240,000 | +114,000 | 0.02% | 1,240,800 |
| 2018-05-23 | 2018-05-18 | 4.600 | 126,000 | -12,000 | 0.01% | 579,600 |
| 2018-05-21 | 2018-05-17 | 4.550 | 138,000 | +30,000 | 0.01% | 627,900 |
| 2018-05-17 | 2018-05-15 | 4.330 | 108,000 | -204,000 | 0.01% | 467,640 |
| 2018-05-16 | 2018-05-14 | 4.350 | 312,000 | +72,000 | 0.02% | 1,357,200 |
| 2018-05-15 | 2018-05-11 | 4.320 | 240,000 | -12,000 | 0.02% | 1,036,800 |
| 2018-05-14 | 2018-05-10 | 4.320 | 252,000 | +156,000 | 0.02% | 1,088,640 |
| 2018-05-10 | 2018-05-08 | 4.150 | 96,000 | -6,000 | 0.01% | 398,400 |
| 2018-05-09 | 2018-05-07 | 4.190 | 102,000 | +6,000 | 0.01% | 427,380 |
| 2018-05-04 | 2018-05-02 | 4.170 | 96,000 | +6,000 | 0.01% | 400,320 |
| 2018-04-26 | 2018-04-24 | 4.130 | 90,000 | +18,000 | 0.01% | 371,700 |
| 2018-04-25 | 2018-04-23 | 4.120 | 72,000 | -12,000 | 0.00% | 296,640 |
| 2018-04-24 | 2018-04-20 | 4.120 | 84,000 | -96,000 | 0.01% | 346,080 |
| 2018-04-23 | 2018-04-19 | 4.160 | 180,000 | +150,000 | 0.01% | 748,800 |
| 2018-04-20 | 2018-04-18 | 3.850 | 30,000 | -258,000 | 0.00% | 115,500 |
| 2018-04-19 | 2018-04-17 | 4.200 | 288,000 | -228,000 | 0.02% | 1,209,600 |
| 2018-04-18 | 2018-04-16 | 4.380 | 516,000 | +444,000 | 0.03% | 2,260,080 |
| 2018-04-17 | 2018-04-13 | 4.090 | 72,000 | -12,000 | 0.00% | 294,480 |
| 2018-04-16 | 2018-04-12 | 4.090 | 84,000 | -6,000 | 0.01% | 343,560 |
| 2018-04-11 | 2018-04-09 | 4.120 | 90,000 | -138,000 | 0.01% | 370,800 |
| 2018-04-10 | 2018-04-06 | 4.180 | 228,000 | -120,000 | 0.02% | 953,040 |
| 2018-04-09 | 2018-04-04 | 4.190 | 348,000 | -18,000 | 0.02% | 1,458,120 |
| 2018-04-06 | 2018-04-03 | 4.080 | 366,000 | +288,000 | 0.02% | 1,493,280 |
| 2018-04-03 | 2018-03-28 | 3.980 | 78,000 | -60,000 | 0.01% | 310,440 |
| 2018-03-29 | 2018-03-27 | 4.070 | 138,000 | -108,000 | 0.01% | 561,660 |
| 2018-03-28 | 2018-03-26 | 4.070 | 246,000 | +42,000 | 0.02% | 1,001,220 |
| 2018-03-27 | 2018-03-23 | 4.010 | 204,000 | -72,000 | 0.01% | 818,040 |
| 2018-03-26 | 2018-03-22 | 3.930 | 276,000 | -48,000 | 0.02% | 1,084,680 |
| 2018-03-23 | 2018-03-21 | 3.890 | 324,000 | +12,000 | 0.02% | 1,260,360 |
| 2018-03-22 | 2018-03-20 | 3.780 | 312,000 | +216,000 | 0.02% | 1,179,360 |
| 2018-03-21 | 2018-03-19 | 3.520 | 96,000 | +78,000 | 0.01% | 337,920 |
| 2018-03-20 | 2018-03-16 | 3.420 | 18,000 | -48,000 | 0.00% | 61,560 |
| 2018-03-19 | 2018-03-15 | 3.470 | 66,000 | -12,000 | 0.00% | 229,020 |
| 2018-03-16 | 2018-03-14 | 3.470 | 78,000 | +6,000 | 0.01% | 270,660 |
| 2018-03-15 | 2018-03-13 | 3.430 | 72,000 | +30,000 | 0.00% | 246,960 |
| 2018-03-14 | 2018-03-12 | 3.390 | 42,000 | +30,000 | 0.00% | 142,380 |
| 2018-03-12 | 2018-03-08 | 3.360 | 12,000 | -96,000 | 0.00% | 40,320 |
| 2018-03-09 | 2018-03-07 | 3.410 | 108,000 | +6,000 | 0.01% | 368,280 |
| 2018-03-08 | 2018-03-06 | 3.410 | 102,000 | -6,000 | 0.01% | 347,820 |
| 2018-03-07 | 2018-03-05 | 3.410 | 108,000 | +18,000 | 0.01% | 368,280 |
| 2018-03-06 | 2018-03-02 | 3.410 | 90,000 | -18,000 | 0.01% | 306,900 |
| 2018-03-05 | 2018-03-01 | 3.400 | 108,000 | -6,000 | 0.01% | 367,200 |
| 2018-03-02 | 2018-02-28 | 3.380 | 114,000 | -18,000 | 0.01% | 385,320 |
| 2018-03-01 | 2018-02-27 | 3.380 | 132,000 | -30,000 | 0.01% | 446,160 |
| 2018-02-28 | 2018-02-26 | 3.420 | 162,000 | -24,000 | 0.01% | 554,040 |
| 2018-02-27 | 2018-02-23 | 3.410 | 186,000 | -24,000 | 0.01% | 634,260 |
| 2018-02-26 | 2018-02-22 | 3.410 | 210,000 | -24,000 | 0.01% | 716,100 |
| 2018-02-23 | 2018-02-21 | 3.500 | 234,000 | +12,000 | 0.02% | 819,000 |
| 2018-02-22 | 2018-02-20 | 3.550 | 222,000 | -6,000 | 0.01% | 788,100 |
| 2018-02-21 | 2018-02-15 | 3.550 | 228,000 | +42,000 | 0.02% | 809,400 |
| 2018-02-20 | 2018-02-13 | 3.220 | 186,000 | +6,000 | 0.01% | 598,920 |
| 2018-02-14 | 2018-02-12 | 3.380 | 180,000 | -114,000 | 0.01% | 608,400 |
| 2018-02-13 | 2018-02-09 | 3.540 | 294,000 | +222,000 | 0.02% | 1,040,760 |
| 2018-02-12 | 2018-02-08 | 3.480 | 72,000 | +6,000 | 0.00% | 250,560 |
| 2018-02-09 | 2018-02-07 | 3.990 | 66,000 | +30,000 | 0.00% | 263,340 |
| 2018-02-08 | 2018-02-06 | 4.010 | 36,000 | +18,000 | 0.00% | 144,360 |
| 2018-02-07 | 2018-02-05 | 4.020 | 18,000 | +18,000 | 0.00% | 72,360 |
| 2018-02-06 | 2018-02-02 | 4.020 | 0 | -18,000 | ||
| 2018-02-05 | 2018-02-01 | 4.020 | 18,000 | +18,000 | 0.00% | 72,360 |
| 2018-01-26 | 2018-01-24 | 4.100 | 0 | -102,000 | ||
| 2018-01-25 | 2018-01-23 | 4.200 | 102,000 | +102,000 | 0.01% | 428,400 |
| 2018-01-23 | 2018-01-19 | 4.090 | 0 | -30,000 | ||
| 2018-01-22 | 2018-01-18 | 4.040 | 30,000 | +30,000 | 0.00% | 121,200 |
| 2018-01-17 | 2018-01-15 | 3.910 | 0 | -66,000 | ||
| 2018-01-16 | 2018-01-12 | 3.960 | 66,000 | -60,000 | 0.00% | 261,360 |
| 2018-01-15 | 2018-01-11 | 3.990 | 126,000 | -66,000 | 0.01% | 502,740 |
| 2018-01-12 | 2018-01-10 | 3.990 | 192,000 | -60,000 | 0.01% | 766,080 |
| 2018-01-11 | 2018-01-09 | 4.010 | 252,000 | -60,000 | 0.02% | 1,010,520 |
| 2018-01-10 | 2018-01-08 | 4.000 | 312,000 | -60,000 | 0.02% | 1,248,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 372,000 | -90,000 | 0.02% | 1,488,000 |
| 2018-01-03 | 2017-12-29 | 4.070 | 462,000 | -36,000 | 0.03% | 1,880,340 |
| 2018-01-02 | 2017-12-28 | 4.050 | 498,000 | -90,000 | 0.03% | 2,016,900 |
| 2017-12-29 | 2017-12-27 | 4.000 | 588,000 | +60,000 | 0.04% | 2,352,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 528,000 | -42,000 | 0.04% | 2,011,680 |
| 2017-12-27 | 2017-12-21 | 3.870 | 570,000 | +126,000 | 0.04% | 2,205,900 |
| 2017-12-22 | 2017-12-20 | 3.470 | 444,000 | +144,000 | 0.03% | 1,540,680 |
| 2017-12-21 | 2017-12-19 | 3.100 | 300,000 | +48,000 | 0.02% | 930,000 |
| 2017-12-20 | 2017-12-18 | 3.200 | 252,000 | +198,000 | 0.02% | 806,400 |
| 2017-12-19 | 2017-12-15 | 3.430 | 54,000 | +18,000 | 0.00% | 185,220 |
| 2017-12-18 | 2017-12-14 | 3.880 | 36,000 | +36,000 | 0.00% | 139,680 |
| 2017-12-15 | 2017-12-13 | 3.820 | 0 | -6,000 | ||
| 2017-12-14 | 2017-12-12 | 3.960 | 6,000 | +6,000 | 0.00% | 23,760 |
| 2017-12-07 | 2017-12-05 | 4.450 | 0 | -186,000 | ||
| 2017-12-06 | 2017-12-04 | 4.600 | 186,000 | -12,000 | 0.01% | 855,600 |
| 2017-12-05 | 2017-12-01 | 4.370 | 198,000 | +42,000 | 0.01% | 865,260 |
| 2017-12-04 | 2017-11-30 | 3.840 | 156,000 | -210,000 | 0.01% | 599,040 |
| 2017-12-01 | 2017-11-29 | 4.310 | 366,000 | +366,000 | 0.02% | 1,577,460 |
| 2017-11-30 | 2017-11-28 | 3.860 | 0 | -102,000 | ||
| 2017-11-29 | 2017-11-27 | 3.710 | 102,000 | +102,000 | 0.01% | 378,420 |
| 2017-11-28 | 2017-11-24 | 3.240 | 0 | -12,000 | ||
| 2017-11-27 | 2017-11-23 | 3.120 | 12,000 | +12,000 | 0.00% | 37,440 |
| 2017-11-23 | 2017-11-21 | 3.140 | 0 | -84,000 | ||
| 2017-11-22 | 2017-11-20 | 3.160 | 84,000 | +84,000 | 0.01% | 265,440 |
| 2017-11-17 | 2017-11-15 | 2.730 | 0 | -6,000 | ||
| 2017-11-16 | 2017-11-14 | 2.750 | 6,000 | -18,000 | 0.00% | 16,500 |
| 2017-11-15 | 2017-11-13 | 2.760 | 24,000 | +24,000 | 0.00% | 66,240 |
| 2017-11-14 | 2017-11-10 | 2.800 | 0 | -30,000 | ||
| 2017-11-13 | 2017-11-09 | 2.780 | 30,000 | +30,000 | 0.00% | 83,400 |
| 2017-11-09 | 2017-11-07 | 2.600 | 0 | -204,000 | ||
| 2017-11-08 | 2017-11-06 | 2.690 | 204,000 | +204,000 | 0.01% | 548,760 |
| 2017-11-06 | 2017-11-02 | 2.530 | 0 | -90,000 | ||
| 2017-11-03 | 2017-11-01 | 2.720 | 90,000 | +24,000 | 0.01% | 244,800 |
| 2017-11-02 | 2017-10-31 | 2.800 | 66,000 | -264,000 | 0.00% | 184,800 |
| 2017-11-01 | 2017-10-30 | 2.630 | 330,000 | +96,000 | 0.02% | 867,900 |
| 2017-10-31 | 2017-10-27 | 2.240 | 234,000 | -48,000 | 0.02% | 524,160 |
| 2017-10-30 | 2017-10-26 | 2.170 | 282,000 | -150,000 | 0.02% | 611,940 |
| 2017-10-27 | 2017-10-25 | 2.190 | 432,000 | +306,000 | 0.03% | 946,080 |
| 2017-10-26 | 2017-10-24 | 2.090 | 126,000 | -66,000 | 0.01% | 263,340 |
| 2017-10-25 | 2017-10-23 | 2.210 | 192,000 | -720,000 | 0.01% | 424,320 |
| 2017-10-24 | 2017-10-20 | 2.280 | 912,000 | +486,000 | 0.06% | 2,079,360 |
| 2017-10-23 | 2017-10-19 | 1.950 | 426,000 | +18,000 | 0.03% | 830,700 |
| 2017-10-20 | 2017-10-18 | 1.950 | 408,000 | +12,000 | 0.03% | 795,600 |
| 2017-10-19 | 2017-10-17 | 1.660 | 396,000 | +198,000 | 0.03% | 657,360 |
| 2017-10-18 | 2017-10-16 | 1.560 | 198,000 | -42,000 | 0.01% | 308,880 |
| 2017-10-17 | 2017-10-13 | 1.600 | 240,000 | -18,000 | 0.02% | 384,000 |
| 2017-10-16 | 2017-10-12 | 1.650 | 258,000 | +258,000 | 0.02% | 425,700 |
| 2017-10-13 | 2017-10-11 | 1.570 | 0 | -216,000 | ||
| 2017-10-12 | 2017-10-10 | 1.850 | 216,000 | +216,000 | 0.01% | 399,600 |
| 2017-10-11 | 2017-10-09 | 1.650 | 0 | -114,000 | ||
| 2017-10-10 | 2017-10-06 | 1.510 | 114,000 | +114,000 | 0.01% | 172,140 |
| 2017-10-09 | 2017-10-04 | 1.490 | 0 | -930,000 | ||
| 2017-10-06 | 2017-10-03 | 1.630 | 930,000 | +480,000 | 0.06% | 1,515,900 |
| 2017-10-04 | 2017-09-29 | 1.400 | 450,000 | -54,000 | 0.03% | 630,000 |
| 2017-10-03 | 2017-09-28 | 1.320 | 504,000 | -294,000 | 0.03% | 665,280 |
| 2017-09-29 | 2017-09-27 | 1.220 | 798,000 | +798,000 | 0.05% | 973,560 |
| 2017-09-27 | 2017-09-25 | 1.040 | 0 | -1,218,000 | ||
| 2017-09-26 | 2017-09-22 | 1.100 | 1,218,000 | +1,188,000 | 0.08% | 1,339,800 |
| 2017-09-25 | 2017-09-21 | 0.930 | 30,000 | -306,000 | 0.00% | 27,900 |
| 2017-09-22 | 2017-09-20 | 0.920 | 336,000 | -30,000 | 0.02% | 309,120 |
| 2017-09-21 | 2017-09-19 | 0.800 | 366,000 | +366,000 | 0.02% | 292,800 |
| 2017-09-20 | 2017-09-18 | 0.710 | 0 | -6,000 | ||
| 2017-09-19 | 2017-09-15 | 0.740 | 6,000 | +6,000 | 0.00% | 4,440 |
| 2017-09-18 | 2017-09-14 | 0.750 | 0 | -192,000 | ||
| 2017-09-15 | 2017-09-13 | 0.750 | 192,000 | +192,000 | 0.01% | 144,000 |
| 2017-08-11 | 2017-08-09 | 0.580 | 0 | -114,000 | ||
| 2017-08-10 | 2017-08-08 | 0.590 | 114,000 | -30,000 | 0.01% | 67,260 |
| 2017-08-07 | 2017-08-03 | 0.540 | 144,000 | -6,000 | 0.01% | 77,760 |
| 2017-07-26 | 2017-07-24 | 0.560 | 150,000 | +42,000 | 0.01% | 84,000 |
| 2017-07-25 | 2017-07-21 | 0.550 | 108,000 | -36,000 | 0.01% | 59,400 |
| 2017-07-21 | 2017-07-19 | 0.540 | 144,000 | -240,000 | 0.01% | 77,760 |
| 2017-07-20 | 2017-07-18 | 0.540 | 384,000 | +114,000 | 0.03% | 207,360 |
| 2017-07-19 | 2017-07-17 | 0.550 | 270,000 | +126,000 | 0.02% | 148,500 |
| 2017-07-18 | 2017-07-14 | 0.580 | 144,000 | +144,000 | 0.01% | 83,520 |
| 2017-07-13 | 2017-07-11 | 0.600 | 0 | -156,000 | ||
| 2017-07-12 | 2017-07-10 | 0.620 | 156,000 | -30,000 | 0.01% | 96,720 |
| 2017-07-11 | 2017-07-07 | 0.600 | 186,000 | -168,000 | 0.01% | 111,600 |
| 2017-07-10 | 2017-07-06 | 0.610 | 354,000 | +312,000 | 0.02% | 215,940 |
| 2017-07-07 | 2017-07-05 | 0.500 | 42,000 | +42,000 | 0.00% | 21,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 0 | -540,000 | ||
| 2017-07-05 | 2017-07-03 | 0.530 | 540,000 | +18,000 | 0.04% | 286,200 |
| 2017-07-04 | 2017-06-30 | 0.520 | 522,000 | -60,000 | 0.03% | 271,440 |
| 2017-07-03 | 2017-06-29 | 0.520 | 582,000 | +264,000 | 0.04% | 302,640 |
| 2017-06-30 | 2017-06-28 | 0.475 | 318,000 | +318,000 | 0.02% | 151,050 |
| 2017-06-26 | 2017-06-22 | 0.620 | 0 | -48,000 | ||
| 2017-06-23 | 2017-06-21 | 0.670 | 48,000 | -552,000 | 0.00% | 32,160 |
| 2017-06-22 | 2017-06-20 | 0.610 | 600,000 | +96,000 | 0.04% | 366,000 |
| 2017-06-21 | 2017-06-19 | 0.475 | 504,000 | +504,000 | 0.03% | 239,400 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy