History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 3,432,000 | +0 | 0.23% | 157,872 |
| 2025-10-13 | 2025-10-09 | 0.046 | 3,432,000 | +0 | 0.23% | 157,872 |
| 2025-10-10 | 2025-10-08 | 0.046 | 3,432,000 | +0 | 0.23% | 157,872 |
| 2025-10-09 | 2025-10-06 | 0.046 | 3,432,000 | +0 | 0.23% | 157,872 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,432,000 | +0 | 0.23% | 161,304 |
| 2025-10-06 | 2025-10-02 | 0.049 | 3,432,000 | +0 | 0.23% | 168,168 |
| 2025-10-03 | 2025-09-30 | 0.049 | 3,432,000 | +0 | 0.23% | 168,168 |
| 2025-10-02 | 2025-09-29 | 0.046 | 3,432,000 | +0 | 0.23% | 157,872 |
| 2025-09-30 | 2025-09-26 | 0.046 | 3,432,000 | +0 | 0.23% | 157,872 |
| 2025-09-29 | 2025-09-25 | 0.048 | 3,432,000 | +0 | 0.23% | 164,736 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,432,000 | +0 | 0.23% | 164,736 |
| 2025-09-25 | 2025-09-23 | 0.047 | 3,432,000 | +0 | 0.23% | 161,304 |
| 2025-09-24 | 2025-09-22 | 0.047 | 3,432,000 | +0 | 0.23% | 161,304 |
| 2025-09-23 | 2025-09-19 | 0.045 | 3,432,000 | +0 | 0.23% | 154,440 |
| 2025-09-22 | 2025-09-18 | 0.045 | 3,432,000 | +0 | 0.23% | 154,440 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,432,000 | +0 | 0.23% | 164,736 |
| 2025-09-18 | 2025-09-16 | 0.049 | 3,432,000 | +0 | 0.23% | 168,168 |
| 2025-09-17 | 2025-09-15 | 0.050 | 3,432,000 | +0 | 0.23% | 171,600 |
| 2025-09-16 | 2025-09-12 | 0.048 | 3,432,000 | +0 | 0.23% | 164,736 |
| 2025-09-15 | 2025-09-11 | 0.048 | 3,432,000 | +0 | 0.23% | 164,736 |
| 2025-09-12 | 2025-09-10 | 0.050 | 3,432,000 | +0 | 0.23% | 171,600 |
| 2025-09-11 | 2025-09-09 | 0.043 | 3,432,000 | +0 | 0.23% | 147,576 |
| 2025-09-10 | 2025-09-08 | 0.038 | 3,432,000 | +0 | 0.23% | 130,416 |
| 2025-09-09 | 2025-09-05 | 0.041 | 3,432,000 | +0 | 0.23% | 140,712 |
| 2025-09-08 | 2025-09-04 | 0.040 | 3,432,000 | +0 | 0.23% | 137,280 |
| 2025-09-05 | 2025-09-03 | 0.040 | 3,432,000 | +0 | 0.23% | 137,280 |
| 2025-09-04 | 2025-09-02 | 0.040 | 3,432,000 | +0 | 0.23% | 137,280 |
| 2025-09-03 | 2025-09-01 | 0.040 | 3,432,000 | +0 | 0.23% | 137,280 |
| 2025-09-02 | 2025-08-29 | 0.045 | 3,432,000 | +0 | 0.23% | 154,440 |
| 2025-09-01 | 2025-08-28 | 0.047 | 3,432,000 | +0 | 0.23% | 161,304 |
| 2025-08-29 | 2025-08-27 | 0.047 | 3,432,000 | +0 | 0.23% | 161,304 |
| 2025-08-28 | 2025-08-26 | 0.047 | 3,432,000 | +0 | 0.23% | 161,304 |
| 2025-08-27 | 2025-08-25 | 0.047 | 3,432,000 | +0 | 0.23% | 161,304 |
| 2025-08-26 | 2025-08-22 | 0.048 | 3,432,000 | +0 | 0.23% | 164,736 |
| 2025-08-25 | 2025-08-21 | 0.044 | 3,432,000 | +0 | 0.23% | 151,008 |
| 2025-08-22 | 2025-08-20 | 0.044 | 3,432,000 | +0 | 0.23% | 151,008 |
| 2025-08-21 | 2025-08-19 | 0.044 | 3,432,000 | +0 | 0.23% | 151,008 |
| 2025-08-20 | 2025-08-18 | 0.047 | 3,432,000 | +0 | 0.23% | 161,304 |
| 2025-08-19 | 2025-08-15 | 0.047 | 3,432,000 | +0 | 0.23% | 161,304 |
| 2025-08-18 | 2025-08-14 | 0.049 | 3,432,000 | +0 | 0.23% | 168,168 |
| 2025-08-15 | 2025-08-13 | 0.050 | 3,432,000 | +0 | 0.23% | 171,600 |
| 2025-08-14 | 2025-08-12 | 0.050 | 3,432,000 | +0 | 0.23% | 171,600 |
| 2025-08-13 | 2025-08-11 | 0.048 | 3,432,000 | +0 | 0.23% | 164,736 |
| 2025-08-12 | 2025-08-08 | 0.050 | 3,432,000 | +0 | 0.23% | 171,600 |
| 2025-08-11 | 2025-08-07 | 0.051 | 3,432,000 | +0 | 0.23% | 175,032 |
| 2025-08-08 | 2025-08-06 | 0.051 | 3,432,000 | +0 | 0.23% | 175,032 |
| 2025-08-07 | 2025-08-05 | 0.051 | 3,432,000 | +0 | 0.23% | 175,032 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,432,000 | +0 | 0.23% | 178,464 |
| 2025-08-05 | 2025-08-01 | 0.053 | 3,432,000 | +0 | 0.23% | 181,896 |
| 2025-08-04 | 2025-07-31 | 0.043 | 3,432,000 | +0 | 0.23% | 147,576 |
| 2025-08-01 | 2025-07-30 | 0.046 | 3,432,000 | +0 | 0.23% | 157,872 |
| 2025-07-31 | 2025-07-29 | 0.046 | 3,432,000 | +0 | 0.23% | 157,872 |
| 2025-07-30 | 2025-07-28 | 0.046 | 3,432,000 | +0 | 0.23% | 157,872 |
| 2025-07-29 | 2025-07-25 | 0.047 | 3,432,000 | +0 | 0.23% | 161,304 |
| 2025-07-28 | 2025-07-24 | 0.046 | 3,432,000 | +0 | 0.23% | 157,872 |
| 2025-07-25 | 2025-07-23 | 0.045 | 3,432,000 | +0 | 0.23% | 154,440 |
| 2025-07-24 | 2025-07-22 | 0.044 | 3,432,000 | +0 | 0.23% | 151,008 |
| 2025-07-23 | 2025-07-21 | 0.045 | 3,432,000 | +0 | 0.23% | 154,440 |
| 2025-07-22 | 2025-07-18 | 0.044 | 3,432,000 | +0 | 0.23% | 151,008 |
| 2025-07-21 | 2025-07-17 | 0.044 | 3,432,000 | +0 | 0.23% | 151,008 |
| 2025-07-18 | 2025-07-16 | 0.042 | 3,432,000 | +96,000 | 0.23% | 144,144 |
| 2025-01-27 | 2025-01-23 | 0.052 | 3,336,000 | -180,000 | 0.22% | 173,472 |
| 2024-12-23 | 2024-12-19 | 0.045 | 3,516,000 | +114,000 | 0.23% | 158,220 |
| 2024-11-04 | 2024-10-31 | 0.057 | 3,402,000 | +72,000 | 0.23% | 193,914 |
| 2024-10-31 | 2024-10-29 | 0.057 | 3,330,000 | -6,000 | 0.22% | 189,810 |
| 2024-10-23 | 2024-10-21 | 0.053 | 3,336,000 | +198,000 | 0.22% | 176,808 |
| 2024-10-17 | 2024-10-15 | 0.064 | 3,138,000 | +120,000 | 0.21% | 200,832 |
| 2024-10-09 | 2024-10-07 | 0.062 | 3,018,000 | +180,000 | 0.20% | 187,116 |
| 2024-10-08 | 2024-10-04 | 0.072 | 2,838,000 | -756,000 | 0.19% | 204,336 |
| 2024-04-16 | 2024-04-12 | 0.028 | 3,594,000 | +96,000 | 0.24% | 100,632 |
| 2023-08-29 | 2023-08-25 | 0.044 | 3,498,000 | +96,000 | 0.23% | 153,912 |
| 2023-01-30 | 2023-01-26 | 0.080 | 3,402,000 | -108,000 | 0.23% | 272,160 |
| 2022-09-08 | 2022-09-06 | 0.090 | 3,510,000 | +36,000 | 0.23% | 315,900 |
| 2022-07-18 | 2022-07-14 | 0.090 | 3,474,000 | -138,000 | 0.23% | 312,660 |
| 2022-04-20 | 2022-04-14 | 0.095 | 3,612,000 | -6,000 | 0.24% | 343,140 |
| 2022-02-09 | 2022-02-07 | 0.100 | 3,618,000 | -6,000 | 0.24% | 361,800 |
| 2022-02-04 | 2022-01-27 | 0.094 | 3,624,000 | +102,000 | 0.24% | 340,656 |
| 2022-01-27 | 2022-01-25 | 0.098 | 3,522,000 | +24,000 | 0.23% | 345,156 |
| 2022-01-25 | 2022-01-21 | 0.095 | 3,498,000 | +18,000 | 0.23% | 332,310 |
| 2021-09-10 | 2021-09-08 | 0.120 | 3,480,000 | -54,000 | 0.23% | 417,600 |
| 2021-08-26 | 2021-08-24 | 0.106 | 3,534,000 | -114,000 | 0.24% | 374,604 |
| 2021-08-17 | 2021-08-13 | 0.104 | 3,648,000 | -6,000 | 0.24% | 379,392 |
| 2021-07-28 | 2021-07-26 | 0.105 | 3,654,000 | +120,000 | 0.24% | 383,670 |
| 2021-07-19 | 2021-07-15 | 0.106 | 3,534,000 | -30,000 | 0.24% | 374,604 |
| 2021-07-09 | 2021-07-07 | 0.112 | 3,564,000 | +60,000 | 0.24% | 399,168 |
| 2021-06-29 | 2021-06-25 | 0.126 | 3,504,000 | -120,000 | 0.23% | 441,504 |
| 2021-06-04 | 2021-06-02 | 0.092 | 3,624,000 | +120,000 | 0.24% | 333,408 |
| 2021-03-18 | 2021-03-16 | 0.109 | 3,504,000 | -30,000 | 0.23% | 381,936 |
| 2021-03-10 | 2021-03-08 | 0.124 | 3,534,000 | -60,000 | 0.24% | 438,216 |
| 2021-02-09 | 2021-02-05 | 0.151 | 3,594,000 | -144,000 | 0.24% | 542,694 |
| 2021-02-05 | 2021-02-03 | 0.140 | 3,738,000 | -6,000 | 0.25% | 523,320 |
| 2021-02-04 | 2021-02-02 | 0.143 | 3,744,000 | -48,000 | 0.25% | 535,392 |
| 2021-02-01 | 2021-01-28 | 0.163 | 3,792,000 | -120,000 | 0.25% | 618,096 |
| 2021-01-27 | 2021-01-25 | 0.157 | 3,912,000 | +30,000 | 0.26% | 614,184 |
| 2021-01-25 | 2021-01-21 | 0.195 | 3,882,000 | -12,000 | 0.26% | 756,990 |
| 2021-01-22 | 2021-01-20 | 0.143 | 3,894,000 | -276,000 | 0.26% | 556,842 |
| 2021-01-19 | 2021-01-15 | 0.101 | 4,170,000 | -60,000 | 0.28% | 421,170 |
| 2020-11-30 | 2020-11-26 | 0.069 | 4,230,000 | -54,000 | 0.28% | 291,870 |
| 2020-11-10 | 2020-11-06 | 0.072 | 4,284,000 | +180,000 | 0.29% | 308,448 |
| 2020-09-28 | 2020-09-24 | 0.075 | 4,104,000 | +96,000 | 0.27% | 307,800 |
| 2020-09-17 | 2020-09-15 | 0.079 | 4,008,000 | -30,000 | 0.27% | 316,632 |
| 2020-08-31 | 2020-08-27 | 0.085 | 4,038,000 | +210,000 | 0.27% | 343,230 |
| 2020-08-28 | 2020-08-26 | 0.102 | 3,828,000 | -402,000 | 0.26% | 390,456 |
| 2020-08-05 | 2020-08-03 | 0.073 | 4,230,000 | -630,000 | 0.28% | 308,790 |
| 2020-07-09 | 2020-07-07 | 0.065 | 4,860,000 | -102,000 | 0.32% | 315,900 |
| 2020-06-18 | 2020-06-16 | 0.061 | 4,962,000 | +36,000 | 0.33% | 302,682 |
| 2020-06-16 | 2020-06-12 | 0.061 | 4,926,000 | +120,000 | 0.33% | 300,486 |
| 2020-04-24 | 2020-04-22 | 0.066 | 4,806,000 | +96,000 | 0.32% | 317,196 |
| 2020-02-26 | 2020-02-24 | 0.126 | 4,710,000 | +300,000 | 0.31% | 593,460 |
| 2020-02-25 | 2020-02-21 | 0.119 | 4,410,000 | -492,000 | 0.29% | 524,790 |
| 2020-02-24 | 2020-02-20 | 0.103 | 4,902,000 | +516,000 | 0.33% | 504,906 |
| 2020-02-12 | 2020-02-10 | 0.080 | 4,386,000 | +156,000 | 0.29% | 350,880 |
| 2020-01-31 | 2020-01-29 | 0.082 | 4,230,000 | +120,000 | 0.28% | 346,860 |
| 2019-12-18 | 2019-12-16 | 0.112 | 4,110,000 | -30,000 | 0.27% | 460,320 |
| 2019-12-03 | 2019-11-29 | 0.101 | 4,140,000 | -48,000 | 0.28% | 418,140 |
| 2019-06-26 | 2019-06-24 | 0.182 | 4,188,000 | -120,000 | 0.28% | 762,216 |
| 2019-06-24 | 2019-06-20 | 0.189 | 4,308,000 | -30,000 | 0.29% | 814,212 |
| 2019-05-29 | 2019-05-27 | 0.202 | 4,338,000 | -180,000 | 0.29% | 876,276 |
| 2019-05-28 | 2019-05-24 | 0.208 | 4,518,000 | -102,000 | 0.30% | 939,744 |
| 2019-05-27 | 2019-05-23 | 0.208 | 4,620,000 | -30,000 | 0.31% | 960,960 |
| 2019-05-22 | 2019-05-20 | 0.224 | 4,650,000 | +102,000 | 0.31% | 1,041,600 |
| 2019-05-21 | 2019-05-17 | 0.230 | 4,548,000 | +144,000 | 0.30% | 1,046,040 |
| 2019-05-10 | 2019-05-08 | 0.235 | 4,404,000 | -18,000 | 0.29% | 1,034,940 |
| 2019-05-07 | 2019-05-03 | 0.243 | 4,422,000 | -102,000 | 0.29% | 1,074,546 |
| 2019-04-30 | 2019-04-26 | 0.243 | 4,524,000 | +30,000 | 0.30% | 1,099,332 |
| 2019-04-25 | 2019-04-23 | 0.247 | 4,494,000 | +156,000 | 0.30% | 1,110,018 |
| 2019-04-23 | 2019-04-17 | 0.280 | 4,338,000 | +84,000 | 0.29% | 1,214,640 |
| 2019-04-18 | 2019-04-16 | 0.260 | 4,254,000 | +240,000 | 0.28% | 1,106,040 |
| 2019-04-16 | 2019-04-12 | 0.255 | 4,014,000 | -60,000 | 0.27% | 1,023,570 |
| 2019-04-15 | 2019-04-11 | 0.255 | 4,074,000 | +60,000 | 0.27% | 1,038,870 |
| 2019-04-11 | 2019-04-09 | 0.290 | 4,014,000 | +330,000 | 0.27% | 1,164,060 |
| 2019-04-08 | 2019-04-03 | 0.237 | 3,684,000 | +180,000 | 0.25% | 873,108 |
| 2019-04-01 | 2019-03-28 | 0.240 | 3,504,000 | -96,000 | 0.23% | 840,960 |
| 2019-03-25 | 2019-03-21 | 0.243 | 3,600,000 | +36,000 | 0.24% | 874,800 |
| 2019-03-14 | 2019-03-12 | 0.260 | 3,564,000 | +24,000 | 0.24% | 926,640 |
| 2019-03-12 | 2019-03-08 | 0.245 | 3,540,000 | -66,000 | 0.24% | 867,300 |
| 2019-03-08 | 2019-03-06 | 0.265 | 3,606,000 | +42,000 | 0.24% | 955,590 |
| 2019-03-07 | 2019-03-05 | 0.250 | 3,564,000 | -96,000 | 0.24% | 891,000 |
| 2019-03-04 | 2019-02-28 | 0.255 | 3,660,000 | -18,000 | 0.24% | 933,300 |
| 2019-02-25 | 2019-02-21 | 0.250 | 3,678,000 | +48,000 | 0.25% | 919,500 |
| 2019-02-15 | 2019-02-13 | 0.275 | 3,630,000 | +6,000 | 0.24% | 998,250 |
| 2019-02-14 | 2019-02-12 | 0.285 | 3,624,000 | -180,000 | 0.24% | 1,032,840 |
| 2019-02-13 | 2019-02-11 | 0.285 | 3,804,000 | +60,000 | 0.25% | 1,084,140 |
| 2019-01-21 | 2019-01-17 | 0.233 | 3,744,000 | -42,000 | 0.25% | 872,352 |
| 2019-01-14 | 2019-01-10 | 0.224 | 3,786,000 | +54,000 | 0.25% | 848,064 |
| 2018-12-20 | 2018-12-18 | 0.255 | 3,732,000 | +42,000 | 0.25% | 951,660 |
| 2018-12-19 | 2018-12-17 | 0.265 | 3,690,000 | -12,000 | 0.25% | 977,850 |
| 2018-12-13 | 2018-12-11 | 0.270 | 3,702,000 | +120,000 | 0.25% | 999,540 |
| 2018-12-10 | 2018-12-06 | 0.275 | 3,582,000 | +54,000 | 0.24% | 985,050 |
| 2018-12-06 | 2018-12-04 | 0.280 | 3,528,000 | +24,000 | 0.24% | 987,840 |
| 2018-12-04 | 2018-11-30 | 0.290 | 3,504,000 | -12,000 | 0.23% | 1,016,160 |
| 2018-12-03 | 2018-11-29 | 0.285 | 3,516,000 | +12,000 | 0.23% | 1,002,060 |
| 2018-11-30 | 2018-11-28 | 0.285 | 3,504,000 | -54,000 | 0.23% | 998,640 |
| 2018-11-28 | 2018-11-26 | 0.295 | 3,558,000 | +54,000 | 0.24% | 1,049,610 |
| 2018-11-26 | 2018-11-22 | 0.310 | 3,504,000 | +96,000 | 0.23% | 1,086,240 |
| 2018-11-23 | 2018-11-21 | 0.320 | 3,408,000 | +30,000 | 0.23% | 1,090,560 |
| 2018-11-22 | 2018-11-20 | 0.285 | 3,378,000 | -150,000 | 0.23% | 962,730 |
| 2018-11-19 | 2018-11-15 | 0.285 | 3,528,000 | -12,000 | 0.24% | 1,005,480 |
| 2018-11-13 | 2018-11-09 | 0.295 | 3,540,000 | -18,000 | 0.24% | 1,044,300 |
| 2018-11-12 | 2018-11-08 | 0.310 | 3,558,000 | -78,000 | 0.24% | 1,102,980 |
| 2018-11-09 | 2018-11-07 | 0.285 | 3,636,000 | +90,000 | 0.24% | 1,036,260 |
| 2018-11-02 | 2018-10-31 | 0.295 | 3,546,000 | -408,000 | 0.24% | 1,046,070 |
| 2018-11-01 | 2018-10-30 | 0.290 | 3,954,000 | +24,000 | 0.26% | 1,146,660 |
| 2018-10-30 | 2018-10-26 | 0.295 | 3,930,000 | +24,000 | 0.26% | 1,159,350 |
| 2018-10-29 | 2018-10-25 | 0.295 | 3,906,000 | +54,000 | 0.26% | 1,152,270 |
| 2018-10-26 | 2018-10-24 | 0.310 | 3,852,000 | +6,000 | 0.26% | 1,194,120 |
| 2018-10-25 | 2018-10-23 | 0.325 | 3,846,000 | +6,000 | 0.26% | 1,249,950 |
| 2018-10-23 | 2018-10-19 | 0.335 | 3,840,000 | +48,000 | 0.26% | 1,286,400 |
| 2018-10-22 | 2018-10-18 | 0.325 | 3,792,000 | +12,000 | 0.25% | 1,232,400 |
| 2018-10-18 | 2018-10-15 | 0.370 | 3,780,000 | +474,000 | 0.25% | 1,398,600 |
| 2018-10-16 | 2018-10-12 | 0.355 | 3,306,000 | -108,000 | 0.22% | 1,173,630 |
| 2018-10-15 | 2018-10-11 | 0.250 | 3,414,000 | +30,000 | 0.23% | 853,500 |
| 2018-10-09 | 2018-10-05 | 0.320 | 3,384,000 | +144,000 | 0.23% | 1,082,880 |
| 2018-10-05 | 2018-10-03 | 0.345 | 3,240,000 | +42,000 | 0.22% | 1,117,800 |
| 2018-10-04 | 2018-10-02 | 0.345 | 3,198,000 | -42,000 | 0.21% | 1,103,310 |
| 2018-10-03 | 2018-09-28 | 0.360 | 3,240,000 | -12,000 | 0.22% | 1,166,400 |
| 2018-10-02 | 2018-09-27 | 0.370 | 3,252,000 | +246,000 | 0.22% | 1,203,240 |
| 2018-09-27 | 2018-09-24 | 0.390 | 3,006,000 | -18,000 | 0.20% | 1,172,340 |
| 2018-09-24 | 2018-09-20 | 0.390 | 3,024,000 | -36,000 | 0.20% | 1,179,360 |
| 2018-09-20 | 2018-09-18 | 0.390 | 3,060,000 | +18,000 | 0.20% | 1,193,400 |
| 2018-09-19 | 2018-09-17 | 0.400 | 3,042,000 | -6,000 | 0.20% | 1,216,800 |
| 2018-09-18 | 2018-09-14 | 0.385 | 3,048,000 | -30,000 | 0.20% | 1,173,480 |
| 2018-09-17 | 2018-09-13 | 0.395 | 3,078,000 | +72,000 | 0.21% | 1,215,810 |
| 2018-09-14 | 2018-09-12 | 0.390 | 3,006,000 | -54,000 | 0.20% | 1,172,340 |
| 2018-09-13 | 2018-09-11 | 0.400 | 3,060,000 | -312,000 | 0.20% | 1,224,000 |
| 2018-09-12 | 2018-09-10 | 0.405 | 3,372,000 | -12,000 | 0.22% | 1,365,660 |
| 2018-09-11 | 2018-09-07 | 0.430 | 3,384,000 | +186,000 | 0.23% | 1,455,120 |
| 2018-09-10 | 2018-09-06 | 0.440 | 3,198,000 | -18,000 | 0.21% | 1,407,120 |
| 2018-09-07 | 2018-09-05 | 0.460 | 3,216,000 | +60,000 | 0.21% | 1,479,360 |
| 2018-09-06 | 2018-09-04 | 0.475 | 3,156,000 | +12,000 | 0.21% | 1,499,100 |
| 2018-09-05 | 2018-09-03 | 0.460 | 3,144,000 | +324,000 | 0.21% | 1,446,240 |
| 2018-09-03 | 2018-08-30 | 0.540 | 2,820,000 | -162,000 | 0.19% | 1,522,800 |
| 2018-08-31 | 2018-08-29 | 0.520 | 2,982,000 | +66,000 | 0.20% | 1,550,640 |
| 2018-08-30 | 2018-08-28 | 0.445 | 2,916,000 | +384,000 | 0.19% | 1,297,620 |
| 2018-08-29 | 2018-08-27 | 0.475 | 2,532,000 | +36,000 | 0.17% | 1,202,700 |
| 2018-08-28 | 2018-08-24 | 0.460 | 2,496,000 | +54,000 | 0.17% | 1,148,160 |
| 2018-08-27 | 2018-08-23 | 0.470 | 2,442,000 | +120,000 | 0.16% | 1,147,740 |
| 2018-08-24 | 2018-08-22 | 0.500 | 2,322,000 | +6,000 | 0.15% | 1,161,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 2,316,000 | +114,000 | 0.15% | 1,273,800 |
| 2018-08-22 | 2018-08-20 | 0.520 | 2,202,000 | +312,000 | 0.15% | 1,145,040 |
| 2018-08-21 | 2018-08-17 | 0.640 | 1,890,000 | +402,000 | 0.13% | 1,209,600 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,488,000 | -390,000 | 0.10% | 982,080 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,878,000 | -276,000 | 0.13% | 1,126,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 2,154,000 | +132,000 | 0.14% | 1,680,120 |
| 2018-08-15 | 2018-08-13 | 0.690 | 2,022,000 | -150,000 | 0.13% | 1,395,180 |
| 2018-08-14 | 2018-08-10 | 0.570 | 2,172,000 | -654,000 | 0.14% | 1,238,040 |
| 2018-08-13 | 2018-08-09 | 0.395 | 2,826,000 | +306,000 | 0.19% | 1,116,270 |
| 2018-08-10 | 2018-08-08 | 0.335 | 2,520,000 | +78,000 | 0.17% | 844,200 |
| 2018-08-09 | 2018-08-07 | 0.270 | 2,442,000 | +180,000 | 0.16% | 659,340 |
| 2018-08-08 | 2018-08-06 | 0.300 | 2,262,000 | +252,000 | 0.15% | 678,600 |
| 2018-08-07 | 2018-08-03 | 0.340 | 2,010,000 | +228,000 | 0.13% | 683,400 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,782,000 | +222,000 | 0.12% | 703,890 |
| 2018-08-03 | 2018-08-01 | 0.430 | 1,560,000 | +54,000 | 0.10% | 670,800 |
| 2018-08-02 | 2018-07-31 | 0.425 | 1,506,000 | +1,086,000 | 0.10% | 640,050 |
| 2018-08-01 | 2018-07-30 | 0.495 | 420,000 | +408,000 | 0.03% | 207,900 |
| 2018-07-27 | 2018-07-25 | 5.060 | 12,000 | +12,000 | 0.00% | 60,720 |
| 2018-07-18 | 2018-07-16 | 6.030 | 0 | -12,000 | ||
| 2018-06-14 | 2018-06-12 | 5.890 | 12,000 | +12,000 | 0.00% | 70,680 |
| 2018-03-27 | 2018-03-23 | 4.010 | 0 | -6,000 | ||
| 2018-02-12 | 2018-02-08 | 3.480 | 6,000 | -12,000 | 0.00% | 20,880 |
| 2018-02-07 | 2018-02-05 | 4.020 | 18,000 | -24,000 | 0.00% | 72,360 |
| 2018-01-31 | 2018-01-29 | 4.030 | 42,000 | -18,000 | 0.00% | 169,260 |
| 2018-01-29 | 2018-01-25 | 4.060 | 60,000 | -84,000 | 0.00% | 243,600 |
| 2018-01-26 | 2018-01-24 | 4.100 | 144,000 | -222,000 | 0.01% | 590,400 |
| 2018-01-25 | 2018-01-23 | 4.200 | 366,000 | +366,000 | 0.02% | 1,537,200 |
| 2018-01-23 | 2018-01-19 | 4.090 | 0 | -12,000 | ||
| 2018-01-03 | 2017-12-29 | 4.070 | 12,000 | +12,000 | 0.00% | 48,840 |
| 2017-12-22 | 2017-12-20 | 3.470 | 0 | -30,000 | ||
| 2017-12-21 | 2017-12-19 | 3.100 | 30,000 | +6,000 | 0.00% | 93,000 |
| 2017-12-20 | 2017-12-18 | 3.200 | 24,000 | +6,000 | 0.00% | 76,800 |
| 2017-12-18 | 2017-12-14 | 3.880 | 18,000 | +18,000 | 0.00% | 69,840 |
| 2017-12-05 | 2017-12-01 | 4.370 | 0 | -24,000 | ||
| 2017-11-30 | 2017-11-28 | 3.860 | 24,000 | +24,000 | 0.00% | 92,640 |
| 2017-11-10 | 2017-11-08 | 2.700 | 0 | -18,000 | ||
| 2017-11-07 | 2017-11-03 | 2.480 | 18,000 | -24,000 | 0.00% | 44,640 |
| 2017-11-02 | 2017-10-31 | 2.800 | 42,000 | -24,000 | 0.00% | 117,600 |
| 2017-10-31 | 2017-10-27 | 2.240 | 66,000 | -96,000 | 0.00% | 147,840 |
| 2017-10-30 | 2017-10-26 | 2.170 | 162,000 | +114,000 | 0.01% | 351,540 |
| 2017-10-25 | 2017-10-23 | 2.210 | 48,000 | +24,000 | 0.00% | 106,080 |
| 2017-10-23 | 2017-10-19 | 1.950 | 24,000 | -30,000 | 0.00% | 46,800 |
| 2017-10-20 | 2017-10-18 | 1.950 | 54,000 | -6,000 | 0.00% | 105,300 |
| 2017-10-13 | 2017-10-11 | 1.570 | 60,000 | -12,000 | 0.00% | 94,200 |
| 2017-10-11 | 2017-10-09 | 1.650 | 72,000 | -60,000 | 0.00% | 118,800 |
| 2017-10-10 | 2017-10-06 | 1.510 | 132,000 | +60,000 | 0.01% | 199,320 |
| 2017-10-09 | 2017-10-04 | 1.490 | 72,000 | -6,000 | 0.00% | 107,280 |
| 2017-10-06 | 2017-10-03 | 1.630 | 78,000 | +60,000 | 0.01% | 127,140 |
| 2017-10-04 | 2017-09-29 | 1.400 | 18,000 | -156,000 | 0.00% | 25,200 |
| 2017-10-03 | 2017-09-28 | 1.320 | 174,000 | +18,000 | 0.01% | 229,680 |
| 2017-09-29 | 2017-09-27 | 1.220 | 156,000 | -162,000 | 0.01% | 190,320 |
| 2017-09-26 | 2017-09-22 | 1.100 | 318,000 | -288,000 | 0.02% | 349,800 |
| 2017-09-22 | 2017-09-20 | 0.920 | 606,000 | -48,000 | 0.04% | 557,520 |
| 2017-09-19 | 2017-09-15 | 0.740 | 654,000 | -66,000 | 0.04% | 483,960 |
| 2017-09-05 | 2017-09-01 | 0.650 | 720,000 | -30,000 | 0.05% | 468,000 |
| 2017-08-30 | 2017-08-28 | 0.610 | 750,000 | -24,000 | 0.05% | 457,500 |
| 2017-08-14 | 2017-08-10 | 0.570 | 774,000 | -90,000 | 0.05% | 441,180 |
| 2017-08-10 | 2017-08-08 | 0.590 | 864,000 | -90,000 | 0.06% | 509,760 |
| 2017-08-03 | 2017-08-01 | 0.550 | 954,000 | -60,000 | 0.06% | 524,700 |
| 2017-08-02 | 2017-07-31 | 0.520 | 1,014,000 | +60,000 | 0.07% | 527,280 |
| 2017-07-28 | 2017-07-26 | 0.560 | 954,000 | +90,000 | 0.06% | 534,240 |
| 2017-07-24 | 2017-07-20 | 0.570 | 864,000 | -18,000 | 0.06% | 492,480 |
| 2017-07-18 | 2017-07-14 | 0.580 | 882,000 | +60,000 | 0.06% | 511,560 |
| 2017-07-12 | 2017-07-10 | 0.620 | 822,000 | -168,000 | 0.05% | 509,640 |
| 2017-07-11 | 2017-07-07 | 0.600 | 990,000 | +618,000 | 0.07% | 594,000 |
| 2017-07-10 | 2017-07-06 | 0.610 | 372,000 | +42,000 | 0.02% | 226,920 |
| 2017-07-07 | 2017-07-05 | 0.500 | 330,000 | -60,000 | 0.02% | 165,000 |
| 2017-07-03 | 2017-06-29 | 0.520 | 390,000 | +12,000 | 0.03% | 202,800 |
| 2017-06-30 | 2017-06-28 | 0.475 | 378,000 | -54,000 | 0.03% | 179,550 |
| 2017-06-29 | 2017-06-27 | 0.410 | 432,000 | +60,000 | 0.03% | 177,120 |
| 2017-06-28 | 2017-06-26 | 0.570 | 372,000 | +54,000 | 0.02% | 212,040 |
| 2017-06-27 | 2017-06-23 | 0.590 | 318,000 | -30,000 | 0.02% | 187,620 |
| 2017-06-26 | 2017-06-22 | 0.620 | 348,000 | +42,000 | 0.02% | 215,760 |
| 2017-06-23 | 2017-06-21 | 0.670 | 306,000 | +18,000 | 0.02% | 205,020 |
| 2017-06-22 | 2017-06-20 | 0.610 | 288,000 | +84,000 | 0.02% | 175,680 |
| 2017-06-21 | 2017-06-19 | 0.475 | 204,000 | +48,000 | 0.01% | 96,900 |
| 2017-06-20 | 2017-06-16 | 0.540 | 156,000 | 0.01% | 84,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy