History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 7,020,000 | +0 | 0.47% | 322,920 |
| 2025-10-13 | 2025-10-09 | 0.046 | 7,020,000 | +0 | 0.47% | 322,920 |
| 2025-10-10 | 2025-10-08 | 0.046 | 7,020,000 | +0 | 0.47% | 322,920 |
| 2025-10-09 | 2025-10-06 | 0.046 | 7,020,000 | +0 | 0.47% | 322,920 |
| 2025-10-08 | 2025-10-03 | 0.047 | 7,020,000 | +0 | 0.47% | 329,940 |
| 2025-10-06 | 2025-10-02 | 0.049 | 7,020,000 | +0 | 0.47% | 343,980 |
| 2025-10-03 | 2025-09-30 | 0.049 | 7,020,000 | +0 | 0.47% | 343,980 |
| 2025-10-02 | 2025-09-29 | 0.046 | 7,020,000 | +0 | 0.47% | 322,920 |
| 2025-09-30 | 2025-09-26 | 0.046 | 7,020,000 | +0 | 0.47% | 322,920 |
| 2025-09-29 | 2025-09-25 | 0.048 | 7,020,000 | +0 | 0.47% | 336,960 |
| 2025-09-26 | 2025-09-24 | 0.048 | 7,020,000 | +0 | 0.47% | 336,960 |
| 2025-09-25 | 2025-09-23 | 0.047 | 7,020,000 | +0 | 0.47% | 329,940 |
| 2025-09-24 | 2025-09-22 | 0.047 | 7,020,000 | -120,000 | 0.47% | 329,940 |
| 2025-09-17 | 2025-09-15 | 0.050 | 7,140,000 | -66,000 | 0.48% | 357,000 |
| 2025-09-12 | 2025-09-10 | 0.050 | 7,206,000 | -498,000 | 0.48% | 360,300 |
| 2025-09-03 | 2025-09-01 | 0.040 | 7,704,000 | +516,000 | 0.51% | 308,160 |
| 2025-08-25 | 2025-08-21 | 0.044 | 7,188,000 | +600,000 | 0.48% | 316,272 |
| 2025-08-22 | 2025-08-20 | 0.044 | 6,588,000 | +30,000 | 0.44% | 289,872 |
| 2025-08-20 | 2025-08-18 | 0.047 | 6,558,000 | -60,000 | 0.44% | 308,226 |
| 2025-08-19 | 2025-08-15 | 0.047 | 6,618,000 | -6,000 | 0.44% | 311,046 |
| 2025-08-06 | 2025-08-04 | 0.052 | 6,624,000 | +54,000 | 0.44% | 344,448 |
| 2025-08-05 | 2025-08-01 | 0.053 | 6,570,000 | -78,000 | 0.44% | 348,210 |
| 2025-07-23 | 2025-07-21 | 0.045 | 6,648,000 | -6,000 | 0.44% | 299,160 |
| 2025-06-27 | 2025-06-25 | 0.042 | 6,654,000 | +18,000 | 0.44% | 279,468 |
| 2025-06-11 | 2025-06-09 | 0.038 | 6,636,000 | -300,000 | 0.44% | 252,168 |
| 2025-05-21 | 2025-05-19 | 0.039 | 6,936,000 | +84,000 | 0.46% | 270,504 |
| 2025-05-20 | 2025-05-16 | 0.043 | 6,852,000 | +510,000 | 0.46% | 294,636 |
| 2025-04-24 | 2025-04-22 | 0.050 | 6,342,000 | -60,000 | 0.42% | 317,100 |
| 2025-04-09 | 2025-04-07 | 0.038 | 6,402,000 | +60,000 | 0.43% | 243,276 |
| 2025-03-28 | 2025-03-26 | 0.044 | 6,342,000 | +60,000 | 0.42% | 279,048 |
| 2025-03-19 | 2025-03-17 | 0.045 | 6,282,000 | +60,000 | 0.42% | 282,690 |
| 2025-03-17 | 2025-03-13 | 0.045 | 6,222,000 | +6,000 | 0.41% | 279,990 |
| 2025-03-12 | 2025-03-10 | 0.045 | 6,216,000 | -90,000 | 0.41% | 279,720 |
| 2025-02-25 | 2025-02-21 | 0.049 | 6,306,000 | +528,000 | 0.42% | 308,994 |
| 2025-02-20 | 2025-02-18 | 0.052 | 5,778,000 | -360,000 | 0.39% | 300,456 |
| 2025-02-07 | 2025-02-05 | 0.052 | 6,138,000 | +36,000 | 0.41% | 319,176 |
| 2025-02-06 | 2025-02-04 | 0.051 | 6,102,000 | +438,000 | 0.41% | 311,202 |
| 2025-02-04 | 2025-01-28 | 0.053 | 5,664,000 | +408,000 | 0.38% | 300,192 |
| 2025-01-23 | 2025-01-21 | 0.043 | 5,256,000 | -48,000 | 0.35% | 226,008 |
| 2024-12-11 | 2024-12-09 | 0.045 | 5,304,000 | +30,000 | 0.35% | 238,680 |
| 2024-11-11 | 2024-11-07 | 0.054 | 5,274,000 | +96,000 | 0.35% | 284,796 |
| 2024-11-07 | 2024-11-05 | 0.056 | 5,178,000 | -156,000 | 0.35% | 289,968 |
| 2024-10-29 | 2024-10-25 | 0.055 | 5,334,000 | +636,000 | 0.36% | 293,370 |
| 2024-10-18 | 2024-10-16 | 0.057 | 4,698,000 | +288,000 | 0.31% | 267,786 |
| 2024-10-15 | 2024-10-10 | 0.063 | 4,410,000 | -24,000 | 0.29% | 277,830 |
| 2024-10-14 | 2024-10-09 | 0.053 | 4,434,000 | +66,000 | 0.30% | 235,002 |
| 2024-10-10 | 2024-10-08 | 0.055 | 4,368,000 | +210,000 | 0.29% | 240,240 |
| 2024-10-09 | 2024-10-07 | 0.062 | 4,158,000 | +894,000 | 0.28% | 257,796 |
| 2024-10-08 | 2024-10-04 | 0.072 | 3,264,000 | -3,522,000 | 0.22% | 235,008 |
| 2024-10-07 | 2024-10-03 | 0.047 | 6,786,000 | -396,000 | 0.45% | 318,942 |
| 2024-10-04 | 2024-10-02 | 0.033 | 7,182,000 | -120,000 | 0.48% | 237,006 |
| 2024-09-26 | 2024-09-24 | 0.025 | 7,302,000 | +180,000 | 0.49% | 182,550 |
| 2024-09-25 | 2024-09-23 | 0.027 | 7,122,000 | -282,000 | 0.47% | 192,294 |
| 2024-09-20 | 2024-09-17 | 0.024 | 7,404,000 | -30,000 | 0.49% | 177,696 |
| 2024-08-27 | 2024-08-23 | 0.027 | 7,434,000 | +36,000 | 0.50% | 200,718 |
| 2024-08-02 | 2024-07-31 | 0.029 | 7,398,000 | +600,000 | 0.49% | 214,542 |
| 2024-08-01 | 2024-07-30 | 0.034 | 6,798,000 | -84,000 | 0.45% | 231,132 |
| 2024-07-31 | 2024-07-29 | 0.029 | 6,882,000 | -6,000 | 0.46% | 199,578 |
| 2024-07-26 | 2024-07-24 | 0.027 | 6,888,000 | -18,000 | 0.46% | 185,976 |
| 2024-07-25 | 2024-07-23 | 0.029 | 6,906,000 | +270,000 | 0.46% | 200,274 |
| 2024-07-24 | 2024-07-22 | 0.044 | 6,636,000 | -186,000 | 0.44% | 291,984 |
| 2024-06-28 | 2024-06-26 | 0.024 | 6,822,000 | +180,000 | 0.45% | 163,728 |
| 2024-05-13 | 2024-05-09 | 0.030 | 6,642,000 | +36,000 | 0.44% | 199,260 |
| 2024-02-27 | 2024-02-23 | 0.040 | 6,606,000 | +600,000 | 0.44% | 264,240 |
| 2024-02-26 | 2024-02-22 | 0.039 | 6,006,000 | +6,000 | 0.40% | 234,234 |
| 2023-11-20 | 2023-11-16 | 0.042 | 6,000,000 | +18,000 | 0.40% | 252,000 |
| 2023-08-11 | 2023-08-09 | 0.051 | 5,982,000 | +570,000 | 0.40% | 305,082 |
| 2023-07-12 | 2023-07-10 | 0.066 | 5,412,000 | +348,000 | 0.36% | 357,192 |
| 2023-06-27 | 2023-06-23 | 0.065 | 5,064,000 | -156,000 | 0.34% | 329,160 |
| 2023-05-25 | 2023-05-23 | 0.057 | 5,220,000 | +12,000 | 0.35% | 297,540 |
| 2023-02-06 | 2023-02-02 | 0.082 | 5,208,000 | +18,000 | 0.35% | 427,056 |
| 2022-11-22 | 2022-11-18 | 0.088 | 5,190,000 | -6,000 | 0.35% | 456,720 |
| 2022-11-21 | 2022-11-17 | 0.086 | 5,196,000 | -6,000 | 0.35% | 446,856 |
| 2022-08-04 | 2022-08-02 | 0.086 | 5,202,000 | -6,000 | 0.35% | 447,372 |
| 2022-07-13 | 2022-07-11 | 0.092 | 5,208,000 | -6,000 | 0.35% | 479,136 |
| 2022-07-04 | 2022-06-29 | 0.091 | 5,214,000 | -6,000 | 0.35% | 474,474 |
| 2022-06-27 | 2022-06-23 | 0.090 | 5,220,000 | +396,000 | 0.35% | 469,800 |
| 2022-06-23 | 2022-06-21 | 0.088 | 4,824,000 | +402,000 | 0.32% | 424,512 |
| 2022-06-21 | 2022-06-17 | 0.087 | 4,422,000 | -24,000 | 0.29% | 384,714 |
| 2022-05-19 | 2022-05-17 | 0.089 | 4,446,000 | +474,000 | 0.30% | 395,694 |
| 2022-04-28 | 2022-04-26 | 0.073 | 3,972,000 | +198,000 | 0.26% | 289,956 |
| 2022-04-21 | 2022-04-19 | 0.093 | 3,774,000 | +24,000 | 0.25% | 350,982 |
| 2022-02-17 | 2022-02-15 | 0.101 | 3,750,000 | -18,000 | 0.25% | 378,750 |
| 2022-02-11 | 2022-02-09 | 0.091 | 3,768,000 | +600,000 | 0.25% | 342,888 |
| 2021-12-29 | 2021-12-24 | 0.102 | 3,168,000 | +234,000 | 0.21% | 323,136 |
| 2021-11-30 | 2021-11-26 | 0.123 | 2,934,000 | +234,000 | 0.20% | 360,882 |
| 2021-11-24 | 2021-11-22 | 0.131 | 2,700,000 | -264,000 | 0.18% | 353,700 |
| 2021-11-10 | 2021-11-08 | 0.126 | 2,964,000 | +174,000 | 0.20% | 373,464 |
| 2021-10-21 | 2021-10-19 | 0.127 | 2,790,000 | +78,000 | 0.19% | 354,330 |
| 2021-09-30 | 2021-09-28 | 0.122 | 2,712,000 | -132,000 | 0.18% | 330,864 |
| 2021-09-10 | 2021-09-08 | 0.120 | 2,844,000 | -120,000 | 0.19% | 341,280 |
| 2021-07-23 | 2021-07-21 | 0.107 | 2,964,000 | +6,000 | 0.20% | 317,148 |
| 2021-06-29 | 2021-06-25 | 0.126 | 2,958,000 | -288,000 | 0.20% | 372,708 |
| 2021-05-31 | 2021-05-27 | 0.090 | 3,246,000 | +18,000 | 0.22% | 292,140 |
| 2021-05-24 | 2021-05-20 | 0.092 | 3,228,000 | +270,000 | 0.22% | 296,976 |
| 2021-05-17 | 2021-05-13 | 0.096 | 2,958,000 | -12,000 | 0.20% | 283,968 |
| 2021-05-13 | 2021-05-11 | 0.103 | 2,970,000 | +18,000 | 0.20% | 305,910 |
| 2021-05-11 | 2021-05-07 | 0.098 | 2,952,000 | +432,000 | 0.20% | 289,296 |
| 2021-05-05 | 2021-05-03 | 0.107 | 2,520,000 | +96,000 | 0.17% | 269,640 |
| 2021-04-15 | 2021-04-13 | 0.113 | 2,424,000 | -174,000 | 0.16% | 273,912 |
| 2021-04-08 | 2021-04-01 | 0.113 | 2,598,000 | +6,000 | 0.17% | 293,574 |
| 2021-04-01 | 2021-03-30 | 0.115 | 2,592,000 | -6,000 | 0.17% | 298,080 |
| 2021-03-15 | 2021-03-11 | 0.115 | 2,598,000 | -6,000 | 0.17% | 298,770 |
| 2021-03-03 | 2021-03-01 | 0.120 | 2,604,000 | -270,000 | 0.17% | 312,480 |
| 2021-02-26 | 2021-02-24 | 0.124 | 2,874,000 | +150,000 | 0.19% | 356,376 |
| 2021-02-08 | 2021-02-04 | 0.145 | 2,724,000 | +18,000 | 0.18% | 394,980 |
| 2021-02-05 | 2021-02-03 | 0.140 | 2,706,000 | -102,000 | 0.18% | 378,840 |
| 2021-01-29 | 2021-01-27 | 0.174 | 2,808,000 | -6,000 | 0.19% | 488,592 |
| 2021-01-28 | 2021-01-26 | 0.175 | 2,814,000 | -150,000 | 0.19% | 492,450 |
| 2021-01-26 | 2021-01-22 | 0.172 | 2,964,000 | -6,000 | 0.20% | 509,808 |
| 2021-01-25 | 2021-01-21 | 0.195 | 2,970,000 | -204,000 | 0.20% | 579,150 |
| 2021-01-22 | 2021-01-20 | 0.143 | 3,174,000 | -216,000 | 0.21% | 453,882 |
| 2021-01-19 | 2021-01-15 | 0.101 | 3,390,000 | -1,398,000 | 0.23% | 342,390 |
| 2020-12-22 | 2020-12-18 | 0.070 | 4,788,000 | -48,000 | 0.32% | 335,160 |
| 2020-11-11 | 2020-11-09 | 0.073 | 4,836,000 | -138,000 | 0.32% | 353,028 |
| 2020-09-29 | 2020-09-25 | 0.074 | 4,974,000 | +48,000 | 0.33% | 368,076 |
| 2020-09-23 | 2020-09-21 | 0.075 | 4,926,000 | +228,000 | 0.33% | 369,450 |
| 2020-09-22 | 2020-09-18 | 0.076 | 4,698,000 | +300,000 | 0.31% | 357,048 |
| 2020-09-18 | 2020-09-16 | 0.078 | 4,398,000 | -6,000 | 0.29% | 343,044 |
| 2020-09-09 | 2020-09-07 | 0.073 | 4,404,000 | +354,000 | 0.29% | 321,492 |
| 2020-09-04 | 2020-09-02 | 0.077 | 4,050,000 | +60,000 | 0.27% | 311,850 |
| 2020-09-01 | 2020-08-28 | 0.077 | 3,990,000 | +414,000 | 0.27% | 307,230 |
| 2020-08-31 | 2020-08-27 | 0.085 | 3,576,000 | +12,000 | 0.24% | 303,960 |
| 2020-08-28 | 2020-08-26 | 0.102 | 3,564,000 | -708,000 | 0.24% | 363,528 |
| 2020-03-02 | 2020-02-27 | 0.114 | 4,272,000 | -12,000 | 0.28% | 487,008 |
| 2020-02-28 | 2020-02-26 | 0.111 | 4,284,000 | +12,000 | 0.29% | 475,524 |
| 2020-02-03 | 2020-01-30 | 0.080 | 4,272,000 | +120,000 | 0.28% | 341,760 |
| 2020-01-22 | 2020-01-20 | 0.095 | 4,152,000 | +78,000 | 0.28% | 394,440 |
| 2019-10-28 | 2019-10-24 | 0.116 | 4,074,000 | +348,000 | 0.27% | 472,584 |
| 2019-10-15 | 2019-10-11 | 0.110 | 3,726,000 | -294,000 | 0.25% | 409,860 |
| 2019-10-11 | 2019-10-09 | 0.109 | 4,020,000 | +24,000 | 0.27% | 438,180 |
| 2019-10-09 | 2019-10-04 | 0.113 | 3,996,000 | -120,000 | 0.27% | 451,548 |
| 2019-10-08 | 2019-10-03 | 0.118 | 4,116,000 | -6,000 | 0.27% | 485,688 |
| 2019-09-30 | 2019-09-26 | 0.119 | 4,122,000 | -6,000 | 0.27% | 490,518 |
| 2019-09-27 | 2019-09-25 | 0.122 | 4,128,000 | -78,000 | 0.28% | 503,616 |
| 2019-09-20 | 2019-09-18 | 0.133 | 4,206,000 | +42,000 | 0.28% | 559,398 |
| 2019-09-18 | 2019-09-16 | 0.131 | 4,164,000 | +6,000 | 0.28% | 545,484 |
| 2019-09-16 | 2019-09-12 | 0.130 | 4,158,000 | +30,000 | 0.28% | 540,540 |
| 2019-09-13 | 2019-09-11 | 0.130 | 4,128,000 | +12,000 | 0.28% | 536,640 |
| 2019-09-12 | 2019-09-10 | 0.127 | 4,116,000 | +42,000 | 0.27% | 522,732 |
| 2019-09-11 | 2019-09-09 | 0.130 | 4,074,000 | +6,000 | 0.27% | 529,620 |
| 2019-09-10 | 2019-09-06 | 0.130 | 4,068,000 | +240,000 | 0.27% | 528,840 |
| 2019-09-02 | 2019-08-29 | 0.128 | 3,828,000 | -6,000 | 0.26% | 489,984 |
| 2019-08-30 | 2019-08-28 | 0.129 | 3,834,000 | +6,000 | 0.26% | 494,586 |
| 2019-07-29 | 2019-07-25 | 0.147 | 3,828,000 | +102,000 | 0.26% | 562,716 |
| 2019-07-22 | 2019-07-18 | 0.162 | 3,726,000 | -36,000 | 0.25% | 603,612 |
| 2019-07-09 | 2019-07-05 | 0.167 | 3,762,000 | -30,000 | 0.25% | 628,254 |
| 2019-06-14 | 2019-06-12 | 0.190 | 3,792,000 | -36,000 | 0.25% | 720,480 |
| 2019-05-24 | 2019-05-22 | 0.217 | 3,828,000 | +18,000 | 0.26% | 830,676 |
| 2019-05-20 | 2019-05-16 | 0.235 | 3,810,000 | -60,000 | 0.25% | 895,350 |
| 2019-05-16 | 2019-05-14 | 0.230 | 3,870,000 | -30,000 | 0.26% | 890,100 |
| 2019-05-10 | 2019-05-08 | 0.235 | 3,900,000 | +42,000 | 0.26% | 916,500 |
| 2019-05-09 | 2019-05-07 | 0.240 | 3,858,000 | +18,000 | 0.26% | 925,920 |
| 2019-05-08 | 2019-05-06 | 0.240 | 3,840,000 | -240,000 | 0.26% | 921,600 |
| 2019-05-06 | 2019-05-02 | 0.240 | 4,080,000 | -18,000 | 0.27% | 979,200 |
| 2019-04-30 | 2019-04-26 | 0.243 | 4,098,000 | -60,000 | 0.27% | 995,814 |
| 2019-04-24 | 2019-04-18 | 0.260 | 4,158,000 | -12,000 | 0.28% | 1,081,080 |
| 2019-04-23 | 2019-04-17 | 0.280 | 4,170,000 | +12,000 | 0.28% | 1,167,600 |
| 2019-04-18 | 2019-04-16 | 0.260 | 4,158,000 | +210,000 | 0.28% | 1,081,080 |
| 2019-04-15 | 2019-04-11 | 0.255 | 3,948,000 | +180,000 | 0.26% | 1,006,740 |
| 2019-04-12 | 2019-04-10 | 0.270 | 3,768,000 | +42,000 | 0.25% | 1,017,360 |
| 2019-04-11 | 2019-04-09 | 0.290 | 3,726,000 | -48,000 | 0.25% | 1,080,540 |
| 2019-04-10 | 2019-04-08 | 0.237 | 3,774,000 | -54,000 | 0.25% | 894,438 |
| 2019-04-09 | 2019-04-04 | 0.235 | 3,828,000 | +54,000 | 0.26% | 899,580 |
| 2019-04-02 | 2019-03-29 | 0.240 | 3,774,000 | +6,000 | 0.25% | 905,760 |
| 2019-03-20 | 2019-03-18 | 0.248 | 3,768,000 | +150,000 | 0.25% | 934,464 |
| 2019-03-19 | 2019-03-15 | 0.250 | 3,618,000 | -60,000 | 0.24% | 904,500 |
| 2019-03-12 | 2019-03-08 | 0.245 | 3,678,000 | +60,000 | 0.25% | 901,110 |
| 2019-03-08 | 2019-03-06 | 0.265 | 3,618,000 | -102,000 | 0.24% | 958,770 |
| 2019-03-05 | 2019-03-01 | 0.255 | 3,720,000 | +60,000 | 0.25% | 948,600 |
| 2019-03-04 | 2019-02-28 | 0.255 | 3,660,000 | +42,000 | 0.24% | 933,300 |
| 2019-02-28 | 2019-02-26 | 0.265 | 3,618,000 | -12,000 | 0.24% | 958,770 |
| 2019-02-25 | 2019-02-21 | 0.250 | 3,630,000 | +12,000 | 0.24% | 907,500 |
| 2019-02-21 | 2019-02-19 | 0.260 | 3,618,000 | +12,000 | 0.24% | 940,680 |
| 2019-02-20 | 2019-02-18 | 0.265 | 3,606,000 | +12,000 | 0.24% | 955,590 |
| 2019-02-19 | 2019-02-15 | 0.255 | 3,594,000 | +6,000 | 0.24% | 916,470 |
| 2019-02-18 | 2019-02-14 | 0.265 | 3,588,000 | +18,000 | 0.24% | 950,820 |
| 2019-02-15 | 2019-02-13 | 0.275 | 3,570,000 | +96,000 | 0.24% | 981,750 |
| 2019-02-14 | 2019-02-12 | 0.285 | 3,474,000 | -150,000 | 0.23% | 990,090 |
| 2019-02-13 | 2019-02-11 | 0.285 | 3,624,000 | +72,000 | 0.24% | 1,032,840 |
| 2019-02-01 | 2019-01-30 | 0.236 | 3,552,000 | -30,000 | 0.24% | 838,272 |
| 2019-01-22 | 2019-01-18 | 0.233 | 3,582,000 | -12,000 | 0.24% | 834,606 |
| 2019-01-18 | 2019-01-16 | 0.227 | 3,594,000 | +24,000 | 0.24% | 815,838 |
| 2019-01-17 | 2019-01-15 | 0.231 | 3,570,000 | -24,000 | 0.24% | 824,670 |
| 2019-01-16 | 2019-01-14 | 0.220 | 3,594,000 | -48,000 | 0.24% | 790,680 |
| 2019-01-09 | 2019-01-07 | 0.229 | 3,642,000 | +60,000 | 0.24% | 834,018 |
| 2019-01-07 | 2019-01-03 | 0.223 | 3,582,000 | +48,000 | 0.24% | 798,786 |
| 2019-01-02 | 2018-12-27 | 0.250 | 3,534,000 | -36,000 | 0.24% | 883,500 |
| 2018-12-28 | 2018-12-24 | 0.248 | 3,570,000 | +96,000 | 0.24% | 885,360 |
| 2018-12-20 | 2018-12-18 | 0.255 | 3,474,000 | +30,000 | 0.23% | 885,870 |
| 2018-12-12 | 2018-12-10 | 0.260 | 3,444,000 | -11,000 | 0.23% | 895,440 |
| 2018-12-11 | 2018-12-07 | 0.265 | 3,455,000 | +12,000 | 0.23% | 915,575 |
| 2018-12-10 | 2018-12-06 | 0.275 | 3,443,000 | +30,000 | 0.23% | 946,825 |
| 2018-12-07 | 2018-12-05 | 0.280 | 3,413,000 | -36,000 | 0.23% | 955,640 |
| 2018-12-06 | 2018-12-04 | 0.280 | 3,449,000 | +12,000 | 0.23% | 965,720 |
| 2018-12-03 | 2018-11-29 | 0.285 | 3,437,000 | +96,000 | 0.23% | 979,545 |
| 2018-11-26 | 2018-11-22 | 0.310 | 3,341,000 | +6,000 | 0.22% | 1,035,710 |
| 2018-11-23 | 2018-11-21 | 0.320 | 3,335,000 | -456,000 | 0.22% | 1,067,200 |
| 2018-11-22 | 2018-11-20 | 0.285 | 3,791,000 | -120,000 | 0.25% | 1,080,435 |
| 2018-11-20 | 2018-11-16 | 0.290 | 3,911,000 | -132,000 | 0.26% | 1,134,190 |
| 2018-11-15 | 2018-11-13 | 0.295 | 4,043,000 | +12,000 | 0.27% | 1,192,685 |
| 2018-11-14 | 2018-11-12 | 0.295 | 4,031,000 | +18,000 | 0.27% | 1,189,145 |
| 2018-11-13 | 2018-11-09 | 0.295 | 4,013,000 | +96,000 | 0.27% | 1,183,835 |
| 2018-11-12 | 2018-11-08 | 0.310 | 3,917,000 | -414,000 | 0.26% | 1,214,270 |
| 2018-11-09 | 2018-11-07 | 0.285 | 4,331,000 | +138,000 | 0.29% | 1,234,335 |
| 2018-11-06 | 2018-11-02 | 0.295 | 4,193,000 | +60,000 | 0.28% | 1,236,935 |
| 2018-11-05 | 2018-11-01 | 0.290 | 4,133,000 | -30,000 | 0.28% | 1,198,570 |
| 2018-11-02 | 2018-10-31 | 0.295 | 4,163,000 | +120,000 | 0.28% | 1,228,085 |
| 2018-10-31 | 2018-10-29 | 0.280 | 4,043,000 | +24,000 | 0.27% | 1,132,040 |
| 2018-10-30 | 2018-10-26 | 0.295 | 4,019,000 | +30,000 | 0.27% | 1,185,605 |
| 2018-10-29 | 2018-10-25 | 0.295 | 3,989,000 | -84,000 | 0.27% | 1,176,755 |
| 2018-10-26 | 2018-10-24 | 0.310 | 4,073,000 | +324,000 | 0.27% | 1,262,630 |
| 2018-10-25 | 2018-10-23 | 0.325 | 3,749,000 | -12,000 | 0.25% | 1,218,425 |
| 2018-10-23 | 2018-10-19 | 0.335 | 3,761,000 | +702,000 | 0.25% | 1,259,935 |
| 2018-10-22 | 2018-10-18 | 0.325 | 3,059,000 | +132,000 | 0.20% | 994,175 |
| 2018-10-19 | 2018-10-16 | 0.370 | 2,927,000 | -24,000 | 0.20% | 1,082,990 |
| 2018-10-18 | 2018-10-15 | 0.370 | 2,951,000 | -366,000 | 0.20% | 1,091,870 |
| 2018-10-16 | 2018-10-12 | 0.355 | 3,317,000 | -414,000 | 0.22% | 1,177,535 |
| 2018-10-15 | 2018-10-11 | 0.250 | 3,731,000 | +84,000 | 0.25% | 932,750 |
| 2018-10-12 | 2018-10-10 | 0.270 | 3,647,000 | +198,000 | 0.24% | 984,690 |
| 2018-10-11 | 2018-10-09 | 0.290 | 3,449,000 | -102,000 | 0.23% | 1,000,210 |
| 2018-10-10 | 2018-10-08 | 0.290 | 3,551,000 | +204,000 | 0.24% | 1,029,790 |
| 2018-10-09 | 2018-10-05 | 0.320 | 3,347,000 | +186,000 | 0.22% | 1,071,040 |
| 2018-10-08 | 2018-10-04 | 0.335 | 3,161,000 | +84,000 | 0.21% | 1,058,935 |
| 2018-10-05 | 2018-10-03 | 0.345 | 3,077,000 | -168,000 | 0.21% | 1,061,565 |
| 2018-10-04 | 2018-10-02 | 0.345 | 3,245,000 | +240,000 | 0.22% | 1,119,525 |
| 2018-10-03 | 2018-09-28 | 0.360 | 3,005,000 | +48,000 | 0.20% | 1,081,800 |
| 2018-09-28 | 2018-09-26 | 0.375 | 2,957,000 | -66,000 | 0.20% | 1,108,875 |
| 2018-09-27 | 2018-09-24 | 0.390 | 3,023,000 | -66,000 | 0.20% | 1,178,970 |
| 2018-09-26 | 2018-09-21 | 0.395 | 3,089,000 | +24,000 | 0.21% | 1,220,155 |
| 2018-09-24 | 2018-09-20 | 0.390 | 3,065,000 | -1,000 | 0.20% | 1,195,350 |
| 2018-09-21 | 2018-09-19 | 0.400 | 3,066,000 | +90,000 | 0.20% | 1,226,400 |
| 2018-09-20 | 2018-09-18 | 0.390 | 2,976,000 | -150,000 | 0.20% | 1,160,640 |
| 2018-09-19 | 2018-09-17 | 0.400 | 3,126,000 | +90,000 | 0.21% | 1,250,400 |
| 2018-09-18 | 2018-09-14 | 0.385 | 3,036,000 | -6,000 | 0.20% | 1,168,860 |
| 2018-09-17 | 2018-09-13 | 0.395 | 3,042,000 | +72,000 | 0.20% | 1,201,590 |
| 2018-09-14 | 2018-09-12 | 0.390 | 2,970,000 | +150,000 | 0.20% | 1,158,300 |
| 2018-09-11 | 2018-09-07 | 0.430 | 2,820,000 | +66,000 | 0.19% | 1,212,600 |
| 2018-09-10 | 2018-09-06 | 0.440 | 2,754,000 | +144,000 | 0.18% | 1,211,760 |
| 2018-09-07 | 2018-09-05 | 0.460 | 2,610,000 | +276,000 | 0.17% | 1,200,600 |
| 2018-09-05 | 2018-09-03 | 0.460 | 2,334,000 | +210,000 | 0.16% | 1,073,640 |
| 2018-09-04 | 2018-08-31 | 0.490 | 2,124,000 | -246,000 | 0.14% | 1,040,760 |
| 2018-09-03 | 2018-08-30 | 0.540 | 2,370,000 | -414,000 | 0.16% | 1,279,800 |
| 2018-08-31 | 2018-08-29 | 0.520 | 2,784,000 | -30,000 | 0.19% | 1,447,680 |
| 2018-08-30 | 2018-08-28 | 0.445 | 2,814,000 | +270,000 | 0.19% | 1,252,230 |
| 2018-08-29 | 2018-08-27 | 0.475 | 2,544,000 | +126,000 | 0.17% | 1,208,400 |
| 2018-08-28 | 2018-08-24 | 0.460 | 2,418,000 | -174,000 | 0.16% | 1,112,280 |
| 2018-08-27 | 2018-08-23 | 0.470 | 2,592,000 | +246,000 | 0.17% | 1,218,240 |
| 2018-08-24 | 2018-08-22 | 0.500 | 2,346,000 | -330,000 | 0.16% | 1,173,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 2,676,000 | -162,000 | 0.18% | 1,471,800 |
| 2018-08-22 | 2018-08-20 | 0.520 | 2,838,000 | +210,000 | 0.19% | 1,475,760 |
| 2018-08-21 | 2018-08-17 | 0.640 | 2,628,000 | +300,000 | 0.18% | 1,681,920 |
| 2018-08-20 | 2018-08-16 | 0.660 | 2,328,000 | +144,000 | 0.16% | 1,536,480 |
| 2018-08-17 | 2018-08-15 | 0.600 | 2,184,000 | +282,000 | 0.15% | 1,310,400 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,902,000 | +108,000 | 0.13% | 1,483,560 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,794,000 | +330,000 | 0.12% | 1,237,860 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,464,000 | -822,000 | 0.10% | 834,480 |
| 2018-08-13 | 2018-08-09 | 0.395 | 2,286,000 | -390,000 | 0.15% | 902,970 |
| 2018-08-10 | 2018-08-08 | 0.335 | 2,676,000 | -744,000 | 0.18% | 896,460 |
| 2018-08-09 | 2018-08-07 | 0.270 | 3,420,000 | +858,000 | 0.23% | 923,400 |
| 2018-08-08 | 2018-08-06 | 0.300 | 2,562,000 | +672,000 | 0.17% | 768,600 |
| 2018-08-07 | 2018-08-03 | 0.340 | 1,890,000 | +138,000 | 0.13% | 642,600 |
| 2018-08-06 | 2018-08-02 | 0.395 | 1,752,000 | -132,000 | 0.12% | 692,040 |
| 2018-08-03 | 2018-08-01 | 0.430 | 1,884,000 | -2,442,000 | 0.13% | 810,120 |
| 2018-08-02 | 2018-07-31 | 0.425 | 4,326,000 | -1,062,000 | 0.29% | 1,838,550 |
| 2018-08-01 | 2018-07-30 | 0.495 | 5,388,000 | +1,002,000 | 0.36% | 2,667,060 |
| 2018-07-31 | 2018-07-27 | 5.750 | 4,386,000 | +6,000 | 0.29% | 25,219,500 |
| 2018-07-27 | 2018-07-25 | 5.060 | 4,380,000 | +6,000 | 0.29% | 22,162,800 |
| 2018-07-23 | 2018-07-19 | 6.550 | 4,374,000 | -6,000 | 0.29% | 28,649,700 |
| 2018-07-20 | 2018-07-18 | 6.350 | 4,380,000 | +6,000 | 0.29% | 27,813,000 |
| 2018-07-09 | 2018-07-05 | 5.740 | 4,374,000 | -36,000 | 0.29% | 25,106,760 |
| 2018-07-06 | 2018-07-04 | 5.690 | 4,410,000 | +36,000 | 0.29% | 25,092,900 |
| 2018-06-22 | 2018-06-20 | 5.590 | 4,374,000 | -234,000 | 0.29% | 24,450,660 |
| 2018-06-21 | 2018-06-19 | 5.850 | 4,608,000 | +6,000 | 0.31% | 26,956,800 |
| 2018-06-20 | 2018-06-15 | 6.500 | 4,602,000 | +204,000 | 0.31% | 29,913,000 |
| 2018-06-19 | 2018-06-14 | 6.220 | 4,398,000 | +12,000 | 0.29% | 27,355,560 |
| 2018-06-15 | 2018-06-13 | 6.240 | 4,386,000 | +12,000 | 0.29% | 27,368,640 |
| 2018-05-25 | 2018-05-23 | 5.170 | 4,374,000 | -18,000 | 0.29% | 22,613,580 |
| 2018-05-24 | 2018-05-21 | 4.740 | 4,392,000 | +18,000 | 0.29% | 20,818,080 |
| 2018-05-18 | 2018-05-16 | 4.290 | 4,374,000 | -2,166,000 | 0.29% | 18,764,460 |
| 2018-05-17 | 2018-05-15 | 4.330 | 6,540,000 | +564,000 | 0.44% | 28,318,200 |
| 2018-05-16 | 2018-05-14 | 4.350 | 5,976,000 | +978,000 | 0.40% | 25,995,600 |
| 2018-05-15 | 2018-05-11 | 4.320 | 4,998,000 | -6,000 | 0.33% | 21,591,360 |
| 2018-05-14 | 2018-05-10 | 4.320 | 5,004,000 | +624,000 | 0.33% | 21,617,280 |
| 2018-04-24 | 2018-04-20 | 4.120 | 4,380,000 | -714,000 | 0.29% | 18,045,600 |
| 2018-04-20 | 2018-04-18 | 3.850 | 5,094,000 | -42,000 | 0.34% | 19,611,900 |
| 2018-04-19 | 2018-04-17 | 4.200 | 5,136,000 | -24,000 | 0.34% | 21,571,200 |
| 2018-04-12 | 2018-04-10 | 4.120 | 5,160,000 | -18,102,000 | 0.34% | 21,259,200 |
| 2018-03-26 | 2018-03-22 | 3.930 | 23,262,000 | -18,000 | 1.55% | 91,419,660 |
| 2018-03-22 | 2018-03-20 | 3.780 | 23,280,000 | +30,000 | 1.55% | 87,998,400 |
| 2018-02-13 | 2018-02-09 | 3.540 | 23,250,000 | +42,000 | 1.55% | 82,305,000 |
| 2018-02-06 | 2018-02-02 | 4.020 | 23,208,000 | -12,000 | 1.55% | 93,296,160 |
| 2018-02-02 | 2018-01-31 | 4.010 | 23,220,000 | -72,000 | 1.55% | 93,112,200 |
| 2018-01-31 | 2018-01-29 | 4.030 | 23,292,000 | +6,000 | 1.55% | 93,866,760 |
| 2018-01-26 | 2018-01-24 | 4.100 | 23,286,000 | -210,000 | 1.55% | 95,472,600 |
| 2018-01-25 | 2018-01-23 | 4.200 | 23,496,000 | +228,000 | 1.57% | 98,683,200 |
| 2018-01-23 | 2018-01-19 | 4.090 | 23,268,000 | +66,000 | 1.55% | 95,166,120 |
| 2018-01-18 | 2018-01-16 | 3.900 | 23,202,000 | +18,000 | 1.55% | 90,487,800 |
| 2018-01-17 | 2018-01-15 | 3.910 | 23,184,000 | -6,000 | 1.55% | 90,649,440 |
| 2018-01-16 | 2018-01-12 | 3.960 | 23,190,000 | +714,000 | 1.55% | 91,832,400 |
| 2018-01-11 | 2018-01-09 | 4.010 | 22,476,000 | +6,000 | 1.50% | 90,128,760 |
| 2018-01-09 | 2018-01-05 | 3.990 | 22,470,000 | +12,000 | 1.50% | 89,655,300 |
| 2017-12-21 | 2017-12-19 | 3.100 | 22,458,000 | +2,514,000 | 1.50% | 69,619,800 |
| 2017-12-20 | 2017-12-18 | 3.200 | 19,944,000 | -60,000 | 1.33% | 63,820,800 |
| 2017-12-14 | 2017-12-12 | 3.960 | 20,004,000 | -18,000 | 1.33% | 79,215,840 |
| 2017-12-13 | 2017-12-11 | 4.140 | 20,022,000 | +6,000 | 1.33% | 82,891,080 |
| 2017-12-11 | 2017-12-07 | 4.600 | 20,016,000 | -6,000 | 1.33% | 92,073,600 |
| 2017-12-08 | 2017-12-06 | 4.470 | 20,022,000 | -114,000 | 1.33% | 89,498,340 |
| 2017-12-07 | 2017-12-05 | 4.450 | 20,136,000 | -270,000 | 1.34% | 89,605,200 |
| 2017-12-06 | 2017-12-04 | 4.600 | 20,406,000 | -228,000 | 1.36% | 93,867,600 |
| 2017-12-05 | 2017-12-01 | 4.370 | 20,634,000 | -84,000 | 1.38% | 90,170,580 |
| 2017-12-01 | 2017-11-29 | 4.310 | 20,718,000 | +18,000 | 1.38% | 89,294,580 |
| 2017-11-27 | 2017-11-23 | 3.120 | 20,700,000 | +1,020,000 | 1.38% | 64,584,000 |
| 2017-11-21 | 2017-11-17 | 3.150 | 19,680,000 | -1,050,000 | 1.31% | 61,992,000 |
| 2017-11-17 | 2017-11-15 | 2.730 | 20,730,000 | +1,830,000 | 1.38% | 56,592,900 |
| 2017-11-16 | 2017-11-14 | 2.750 | 18,900,000 | -12,000 | 1.26% | 51,975,000 |
| 2017-11-10 | 2017-11-08 | 2.700 | 18,912,000 | +156,000 | 1.26% | 51,062,400 |
| 2017-11-09 | 2017-11-07 | 2.600 | 18,756,000 | -30,000 | 1.25% | 48,765,600 |
| 2017-11-08 | 2017-11-06 | 2.690 | 18,786,000 | +66,000 | 1.25% | 50,534,340 |
| 2017-11-07 | 2017-11-03 | 2.480 | 18,720,000 | +78,000 | 1.25% | 46,425,600 |
| 2017-11-06 | 2017-11-02 | 2.530 | 18,642,000 | +144,000 | 1.24% | 47,164,260 |
| 2017-11-03 | 2017-11-01 | 2.720 | 18,498,000 | +36,000 | 1.23% | 50,314,560 |
| 2017-11-02 | 2017-10-31 | 2.800 | 18,462,000 | +120,000 | 1.23% | 51,693,600 |
| 2017-11-01 | 2017-10-30 | 2.630 | 18,342,000 | +174,000 | 1.22% | 48,239,460 |
| 2017-10-27 | 2017-10-25 | 2.190 | 18,168,000 | -18,000 | 1.21% | 39,787,920 |
| 2017-10-26 | 2017-10-24 | 2.090 | 18,186,000 | +18,000 | 1.21% | 38,008,740 |
| 2017-10-25 | 2017-10-23 | 2.210 | 18,168,000 | +18,000 | 1.21% | 40,151,280 |
| 2017-10-23 | 2017-10-19 | 1.950 | 18,150,000 | -132,000 | 1.21% | 35,392,500 |
| 2017-10-20 | 2017-10-18 | 1.950 | 18,282,000 | +132,000 | 1.22% | 35,649,900 |
| 2017-10-19 | 2017-10-17 | 1.660 | 18,150,000 | -12,000 | 1.21% | 30,129,000 |
| 2017-10-16 | 2017-10-12 | 1.650 | 18,162,000 | -438,000 | 1.21% | 29,967,300 |
| 2017-10-13 | 2017-10-11 | 1.570 | 18,600,000 | +6,000 | 1.24% | 29,202,000 |
| 2017-10-12 | 2017-10-10 | 1.850 | 18,594,000 | -60,000 | 1.24% | 34,398,900 |
| 2017-10-10 | 2017-10-06 | 1.510 | 18,654,000 | +12,000 | 1.24% | 28,167,540 |
| 2017-10-03 | 2017-09-28 | 1.320 | 18,642,000 | +642,000 | 1.24% | 24,607,440 |
| 2017-09-29 | 2017-09-27 | 1.220 | 18,000,000 | +4,974,000 | 1.20% | 21,960,000 |
| 2017-09-26 | 2017-09-22 | 1.100 | 13,026,000 | +2,286,000 | 0.87% | 14,328,600 |
| 2017-09-25 | 2017-09-21 | 0.930 | 10,740,000 | +10,188,000 | 0.72% | 9,988,200 |
| 2017-09-22 | 2017-09-20 | 0.920 | 552,000 | -6,000 | 0.04% | 507,840 |
| 2017-09-20 | 2017-09-18 | 0.710 | 558,000 | -320,000 | 0.04% | 396,180 |
| 2017-09-19 | 2017-09-15 | 0.740 | 878,000 | -180,000 | 0.06% | 649,720 |
| 2017-09-18 | 2017-09-14 | 0.750 | 1,058,000 | +132,000 | 0.07% | 793,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 926,000 | -160,000 | 0.06% | 694,500 |
| 2017-09-13 | 2017-09-11 | 0.630 | 1,086,000 | +18,000 | 0.07% | 684,180 |
| 2017-09-08 | 2017-09-06 | 0.610 | 1,068,000 | +264,000 | 0.07% | 651,480 |
| 2017-08-22 | 2017-08-18 | 0.590 | 804,000 | -90,000 | 0.05% | 474,360 |
| 2017-08-21 | 2017-08-17 | 0.600 | 894,000 | -120,000 | 0.06% | 536,400 |
| 2017-08-18 | 2017-08-16 | 0.630 | 1,014,000 | -24,000 | 0.07% | 638,820 |
| 2017-08-17 | 2017-08-15 | 0.610 | 1,038,000 | +108,000 | 0.07% | 633,180 |
| 2017-08-01 | 2017-07-28 | 0.540 | 930,000 | -6,000 | 0.06% | 502,200 |
| 2017-07-25 | 2017-07-21 | 0.550 | 936,000 | -30,000 | 0.06% | 514,800 |
| 2017-07-19 | 2017-07-17 | 0.550 | 966,000 | -348,000 | 0.06% | 531,300 |
| 2017-07-18 | 2017-07-14 | 0.580 | 1,314,000 | -174,000 | 0.09% | 762,120 |
| 2017-07-17 | 2017-07-13 | 0.540 | 1,488,000 | -24,000 | 0.10% | 803,520 |
| 2017-07-14 | 2017-07-12 | 0.560 | 1,512,000 | -12,000 | 0.10% | 846,720 |
| 2017-07-13 | 2017-07-11 | 0.600 | 1,524,000 | -1,362,000 | 0.10% | 914,400 |
| 2017-07-12 | 2017-07-10 | 0.620 | 2,886,000 | -12,000 | 0.19% | 1,789,320 |
| 2017-07-11 | 2017-07-07 | 0.600 | 2,898,000 | -1,104,000 | 0.19% | 1,738,800 |
| 2017-07-10 | 2017-07-06 | 0.610 | 4,002,000 | -750,000 | 0.27% | 2,441,220 |
| 2017-07-07 | 2017-07-05 | 0.500 | 4,752,000 | +558,000 | 0.32% | 2,376,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 4,194,000 | +42,000 | 0.28% | 2,097,000 |
| 2017-07-04 | 2017-06-30 | 0.520 | 4,152,000 | -6,000 | 0.28% | 2,159,040 |
| 2017-07-03 | 2017-06-29 | 0.520 | 4,158,000 | -114,000 | 0.28% | 2,162,160 |
| 2017-06-29 | 2017-06-27 | 0.410 | 4,272,000 | +600,000 | 0.28% | 1,751,520 |
| 2017-06-28 | 2017-06-26 | 0.570 | 3,672,000 | +1,188,000 | 0.24% | 2,093,040 |
| 2017-06-27 | 2017-06-23 | 0.590 | 2,484,000 | +870,000 | 0.17% | 1,465,560 |
| 2017-06-26 | 2017-06-22 | 0.620 | 1,614,000 | +366,000 | 0.11% | 1,000,680 |
| 2017-06-23 | 2017-06-21 | 0.670 | 1,248,000 | -876,000 | 0.08% | 836,160 |
| 2017-06-22 | 2017-06-20 | 0.610 | 2,124,000 | -1,212,000 | 0.14% | 1,295,640 |
| 2017-06-21 | 2017-06-19 | 0.475 | 3,336,000 | +3,252,000 | 0.22% | 1,584,600 |
| 2017-06-20 | 2017-06-16 | 0.540 | 84,000 | 0.01% | 45,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy