History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-10-13 | 2025-10-09 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-10-10 | 2025-10-08 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-10-09 | 2025-10-06 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-10-08 | 2025-10-03 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-10-06 | 2025-10-02 | 0.049 | 2,682,000 | +0 | 0.18% | 131,418 |
| 2025-10-03 | 2025-09-30 | 0.049 | 2,682,000 | +0 | 0.18% | 131,418 |
| 2025-10-02 | 2025-09-29 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-09-30 | 2025-09-26 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-09-29 | 2025-09-25 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-09-26 | 2025-09-24 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-09-25 | 2025-09-23 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-09-24 | 2025-09-22 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-09-23 | 2025-09-19 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-09-22 | 2025-09-18 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-09-19 | 2025-09-17 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-09-18 | 2025-09-16 | 0.049 | 2,682,000 | +0 | 0.18% | 131,418 |
| 2025-09-17 | 2025-09-15 | 0.050 | 2,682,000 | +0 | 0.18% | 134,100 |
| 2025-09-16 | 2025-09-12 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-09-15 | 2025-09-11 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-09-12 | 2025-09-10 | 0.050 | 2,682,000 | +0 | 0.18% | 134,100 |
| 2025-09-11 | 2025-09-09 | 0.043 | 2,682,000 | +0 | 0.18% | 115,326 |
| 2025-09-10 | 2025-09-08 | 0.038 | 2,682,000 | +0 | 0.18% | 101,916 |
| 2025-09-09 | 2025-09-05 | 0.041 | 2,682,000 | +0 | 0.18% | 109,962 |
| 2025-09-08 | 2025-09-04 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-09-05 | 2025-09-03 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-09-04 | 2025-09-02 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-09-02 | 2025-08-29 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-09-01 | 2025-08-28 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-08-29 | 2025-08-27 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-08-28 | 2025-08-26 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-08-27 | 2025-08-25 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-08-26 | 2025-08-22 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-08-25 | 2025-08-21 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-08-22 | 2025-08-20 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-08-21 | 2025-08-19 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-08-20 | 2025-08-18 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-08-19 | 2025-08-15 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-08-18 | 2025-08-14 | 0.049 | 2,682,000 | +0 | 0.18% | 131,418 |
| 2025-08-15 | 2025-08-13 | 0.050 | 2,682,000 | +0 | 0.18% | 134,100 |
| 2025-08-14 | 2025-08-12 | 0.050 | 2,682,000 | +0 | 0.18% | 134,100 |
| 2025-08-13 | 2025-08-11 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-08-12 | 2025-08-08 | 0.050 | 2,682,000 | +0 | 0.18% | 134,100 |
| 2025-08-11 | 2025-08-07 | 0.051 | 2,682,000 | +0 | 0.18% | 136,782 |
| 2025-08-08 | 2025-08-06 | 0.051 | 2,682,000 | +0 | 0.18% | 136,782 |
| 2025-08-07 | 2025-08-05 | 0.051 | 2,682,000 | +0 | 0.18% | 136,782 |
| 2025-08-06 | 2025-08-04 | 0.052 | 2,682,000 | +0 | 0.18% | 139,464 |
| 2025-08-05 | 2025-08-01 | 0.053 | 2,682,000 | +0 | 0.18% | 142,146 |
| 2025-08-04 | 2025-07-31 | 0.043 | 2,682,000 | +0 | 0.18% | 115,326 |
| 2025-08-01 | 2025-07-30 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-07-31 | 2025-07-29 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-07-30 | 2025-07-28 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-07-29 | 2025-07-25 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-07-28 | 2025-07-24 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-07-25 | 2025-07-23 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-07-24 | 2025-07-22 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-07-22 | 2025-07-18 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-07-21 | 2025-07-17 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-07-18 | 2025-07-16 | 0.042 | 2,682,000 | +0 | 0.18% | 112,644 |
| 2025-07-17 | 2025-07-15 | 0.043 | 2,682,000 | +0 | 0.18% | 115,326 |
| 2025-07-16 | 2025-07-14 | 0.038 | 2,682,000 | +0 | 0.18% | 101,916 |
| 2025-07-15 | 2025-07-11 | 0.039 | 2,682,000 | +0 | 0.18% | 104,598 |
| 2025-07-14 | 2025-07-10 | 0.039 | 2,682,000 | +0 | 0.18% | 104,598 |
| 2025-07-11 | 2025-07-09 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-07-10 | 2025-07-08 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-07-09 | 2025-07-07 | 0.042 | 2,682,000 | +0 | 0.18% | 112,644 |
| 2025-07-08 | 2025-07-04 | 0.039 | 2,682,000 | +0 | 0.18% | 104,598 |
| 2025-07-07 | 2025-07-03 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-07-04 | 2025-07-02 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-07-03 | 2025-06-30 | 0.037 | 2,682,000 | +0 | 0.18% | 99,234 |
| 2025-07-02 | 2025-06-27 | 0.041 | 2,682,000 | +0 | 0.18% | 109,962 |
| 2025-06-30 | 2025-06-26 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-06-27 | 2025-06-25 | 0.042 | 2,682,000 | +0 | 0.18% | 112,644 |
| 2025-06-26 | 2025-06-24 | 0.041 | 2,682,000 | +0 | 0.18% | 109,962 |
| 2025-06-25 | 2025-06-23 | 0.041 | 2,682,000 | +0 | 0.18% | 109,962 |
| 2025-06-24 | 2025-06-20 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-06-23 | 2025-06-19 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-06-20 | 2025-06-18 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-06-19 | 2025-06-17 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-06-18 | 2025-06-16 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-06-17 | 2025-06-13 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-06-16 | 2025-06-12 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-06-13 | 2025-06-11 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-06-12 | 2025-06-10 | 0.042 | 2,682,000 | +0 | 0.18% | 112,644 |
| 2025-06-11 | 2025-06-09 | 0.038 | 2,682,000 | +0 | 0.18% | 101,916 |
| 2025-06-10 | 2025-06-06 | 0.039 | 2,682,000 | +0 | 0.18% | 104,598 |
| 2025-06-09 | 2025-06-05 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-06-06 | 2025-06-04 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-06-05 | 2025-06-03 | 0.037 | 2,682,000 | +0 | 0.18% | 99,234 |
| 2025-06-04 | 2025-06-02 | 0.037 | 2,682,000 | +0 | 0.18% | 99,234 |
| 2025-06-03 | 2025-05-30 | 0.037 | 2,682,000 | +0 | 0.18% | 99,234 |
| 2025-06-02 | 2025-05-29 | 0.037 | 2,682,000 | +0 | 0.18% | 99,234 |
| 2025-05-30 | 2025-05-28 | 0.037 | 2,682,000 | +0 | 0.18% | 99,234 |
| 2025-05-29 | 2025-05-27 | 0.037 | 2,682,000 | +0 | 0.18% | 99,234 |
| 2025-05-28 | 2025-05-26 | 0.037 | 2,682,000 | +0 | 0.18% | 99,234 |
| 2025-05-27 | 2025-05-23 | 0.037 | 2,682,000 | +0 | 0.18% | 99,234 |
| 2025-05-26 | 2025-05-22 | 0.037 | 2,682,000 | +0 | 0.18% | 99,234 |
| 2025-05-23 | 2025-05-21 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-05-22 | 2025-05-20 | 0.040 | 2,682,000 | +0 | 0.18% | 107,280 |
| 2025-05-21 | 2025-05-19 | 0.039 | 2,682,000 | +0 | 0.18% | 104,598 |
| 2025-05-20 | 2025-05-16 | 0.043 | 2,682,000 | +0 | 0.18% | 115,326 |
| 2025-05-19 | 2025-05-15 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-05-16 | 2025-05-14 | 0.043 | 2,682,000 | +0 | 0.18% | 115,326 |
| 2025-05-15 | 2025-05-13 | 0.043 | 2,682,000 | +0 | 0.18% | 115,326 |
| 2025-05-14 | 2025-05-12 | 0.043 | 2,682,000 | +0 | 0.18% | 115,326 |
| 2025-05-13 | 2025-05-09 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-05-12 | 2025-05-08 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-05-09 | 2025-05-07 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-05-08 | 2025-05-06 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-05-07 | 2025-05-02 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-05-06 | 2025-04-30 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-05-02 | 2025-04-29 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-04-30 | 2025-04-28 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-04-29 | 2025-04-25 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-04-28 | 2025-04-24 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-04-25 | 2025-04-23 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-04-24 | 2025-04-22 | 0.050 | 2,682,000 | +0 | 0.18% | 134,100 |
| 2025-04-23 | 2025-04-17 | 0.042 | 2,682,000 | +0 | 0.18% | 112,644 |
| 2025-04-22 | 2025-04-16 | 0.042 | 2,682,000 | +0 | 0.18% | 112,644 |
| 2025-04-17 | 2025-04-15 | 0.042 | 2,682,000 | +0 | 0.18% | 112,644 |
| 2025-04-16 | 2025-04-14 | 0.042 | 2,682,000 | +0 | 0.18% | 112,644 |
| 2025-04-15 | 2025-04-11 | 0.039 | 2,682,000 | +0 | 0.18% | 104,598 |
| 2025-04-14 | 2025-04-10 | 0.039 | 2,682,000 | +0 | 0.18% | 104,598 |
| 2025-04-11 | 2025-04-09 | 0.037 | 2,682,000 | +0 | 0.18% | 99,234 |
| 2025-04-10 | 2025-04-08 | 0.038 | 2,682,000 | +0 | 0.18% | 101,916 |
| 2025-04-09 | 2025-04-07 | 0.038 | 2,682,000 | +0 | 0.18% | 101,916 |
| 2025-04-08 | 2025-04-03 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-04-07 | 2025-04-02 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-04-03 | 2025-04-01 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-04-02 | 2025-03-31 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-04-01 | 2025-03-28 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-31 | 2025-03-27 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-28 | 2025-03-26 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-03-27 | 2025-03-25 | 0.046 | 2,682,000 | +0 | 0.18% | 123,372 |
| 2025-03-26 | 2025-03-24 | 0.047 | 2,682,000 | +0 | 0.18% | 126,054 |
| 2025-03-25 | 2025-03-21 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-24 | 2025-03-20 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-21 | 2025-03-19 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-20 | 2025-03-18 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-19 | 2025-03-17 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-18 | 2025-03-14 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-17 | 2025-03-13 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-14 | 2025-03-12 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-13 | 2025-03-11 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-12 | 2025-03-10 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-03-11 | 2025-03-07 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-03-10 | 2025-03-06 | 0.050 | 2,682,000 | +0 | 0.18% | 134,100 |
| 2025-03-07 | 2025-03-05 | 0.052 | 2,682,000 | +0 | 0.18% | 139,464 |
| 2025-03-06 | 2025-03-04 | 0.051 | 2,682,000 | +0 | 0.18% | 136,782 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,682,000 | +0 | 0.18% | 139,464 |
| 2025-03-04 | 2025-02-28 | 0.054 | 2,682,000 | +0 | 0.18% | 144,828 |
| 2025-03-03 | 2025-02-27 | 0.054 | 2,682,000 | +0 | 0.18% | 144,828 |
| 2025-02-28 | 2025-02-26 | 0.053 | 2,682,000 | +0 | 0.18% | 142,146 |
| 2025-02-27 | 2025-02-25 | 0.050 | 2,682,000 | +0 | 0.18% | 134,100 |
| 2025-02-26 | 2025-02-24 | 0.049 | 2,682,000 | +0 | 0.18% | 131,418 |
| 2025-02-25 | 2025-02-21 | 0.049 | 2,682,000 | +0 | 0.18% | 131,418 |
| 2025-02-24 | 2025-02-20 | 0.050 | 2,682,000 | +0 | 0.18% | 134,100 |
| 2025-02-21 | 2025-02-19 | 0.052 | 2,682,000 | +0 | 0.18% | 139,464 |
| 2025-02-20 | 2025-02-18 | 0.052 | 2,682,000 | +0 | 0.18% | 139,464 |
| 2025-02-19 | 2025-02-17 | 0.053 | 2,682,000 | +0 | 0.18% | 142,146 |
| 2025-02-18 | 2025-02-14 | 0.054 | 2,682,000 | +0 | 0.18% | 144,828 |
| 2025-02-17 | 2025-02-13 | 0.055 | 2,682,000 | +0 | 0.18% | 147,510 |
| 2025-02-14 | 2025-02-12 | 0.055 | 2,682,000 | +0 | 0.18% | 147,510 |
| 2025-02-13 | 2025-02-11 | 0.053 | 2,682,000 | +0 | 0.18% | 142,146 |
| 2025-02-12 | 2025-02-10 | 0.053 | 2,682,000 | +0 | 0.18% | 142,146 |
| 2025-02-11 | 2025-02-07 | 0.054 | 2,682,000 | +0 | 0.18% | 144,828 |
| 2025-02-10 | 2025-02-06 | 0.055 | 2,682,000 | +0 | 0.18% | 147,510 |
| 2025-02-07 | 2025-02-05 | 0.052 | 2,682,000 | +0 | 0.18% | 139,464 |
| 2025-02-06 | 2025-02-04 | 0.051 | 2,682,000 | +0 | 0.18% | 136,782 |
| 2025-02-05 | 2025-02-03 | 0.053 | 2,682,000 | +0 | 0.18% | 142,146 |
| 2025-02-04 | 2025-01-28 | 0.053 | 2,682,000 | +0 | 0.18% | 142,146 |
| 2025-02-03 | 2025-01-24 | 0.055 | 2,682,000 | +0 | 0.18% | 147,510 |
| 2025-01-27 | 2025-01-23 | 0.052 | 2,682,000 | +0 | 0.18% | 139,464 |
| 2025-01-24 | 2025-01-22 | 0.053 | 2,682,000 | +0 | 0.18% | 142,146 |
| 2025-01-23 | 2025-01-21 | 0.043 | 2,682,000 | +0 | 0.18% | 115,326 |
| 2025-01-22 | 2025-01-20 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-01-21 | 2025-01-17 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-01-20 | 2025-01-16 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-01-17 | 2025-01-15 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-01-16 | 2025-01-14 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-01-15 | 2025-01-13 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-01-14 | 2025-01-10 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-01-13 | 2025-01-09 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-01-10 | 2025-01-08 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2025-01-09 | 2025-01-07 | 0.048 | 2,682,000 | +0 | 0.18% | 128,736 |
| 2025-01-08 | 2025-01-06 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2025-01-07 | 2025-01-03 | 0.043 | 2,682,000 | +0 | 0.18% | 115,326 |
| 2025-01-06 | 2025-01-02 | 0.041 | 2,682,000 | +0 | 0.18% | 109,962 |
| 2025-01-03 | 2024-12-31 | 0.041 | 2,682,000 | +0 | 0.18% | 109,962 |
| 2025-01-02 | 2024-12-27 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2024-12-30 | 2024-12-24 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2024-12-27 | 2024-12-20 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2024-12-23 | 2024-12-19 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2024-12-20 | 2024-12-18 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2024-12-19 | 2024-12-17 | 0.044 | 2,682,000 | +0 | 0.18% | 118,008 |
| 2024-12-18 | 2024-12-16 | 0.045 | 2,682,000 | +0 | 0.18% | 120,690 |
| 2024-12-17 | 2024-12-13 | 0.049 | 2,682,000 | +0 | 0.18% | 131,418 |
| 2024-12-16 | 2024-12-12 | 0.049 | 2,682,000 | +0 | 0.18% | 131,418 |
| 2024-12-13 | 2024-12-11 | 0.049 | 2,682,000 | -6,000 | 0.18% | 131,418 |
| 2024-07-24 | 2024-07-22 | 0.044 | 2,688,000 | -408,000 | 0.18% | 118,272 |
| 2024-06-28 | 2024-06-26 | 0.024 | 3,096,000 | -48,000 | 0.21% | 74,304 |
| 2024-05-09 | 2024-05-07 | 0.030 | 3,144,000 | -30,000 | 0.21% | 94,320 |
| 2023-12-15 | 2023-12-13 | 0.036 | 3,174,000 | -114,000 | 0.21% | 114,264 |
| 2023-09-25 | 2023-09-21 | 0.049 | 3,288,000 | -6,000 | 0.22% | 161,112 |
| 2023-09-21 | 2023-09-19 | 0.051 | 3,294,000 | -66,000 | 0.22% | 167,994 |
| 2023-09-07 | 2023-09-05 | 0.049 | 3,360,000 | -90,000 | 0.22% | 164,640 |
| 2023-08-14 | 2023-08-10 | 0.051 | 3,450,000 | +198,000 | 0.23% | 175,950 |
| 2021-12-09 | 2021-12-07 | 0.124 | 3,252,000 | -48,000 | 0.22% | 403,248 |
| 2021-08-27 | 2021-08-25 | 0.108 | 3,300,000 | -12,000 | 0.22% | 356,400 |
| 2021-08-18 | 2021-08-16 | 0.103 | 3,312,000 | -36,000 | 0.22% | 341,136 |
| 2021-08-06 | 2021-08-04 | 0.094 | 3,348,000 | +720,000 | 0.22% | 314,712 |
| 2021-01-19 | 2021-01-15 | 0.101 | 2,628,000 | -72,000 | 0.18% | 265,428 |
| 2020-09-03 | 2020-09-01 | 0.075 | 2,700,000 | -84,000 | 0.18% | 202,500 |
| 2020-08-28 | 2020-08-26 | 0.102 | 2,784,000 | -276,000 | 0.19% | 283,968 |
| 2020-08-27 | 2020-08-25 | 0.072 | 3,060,000 | -60,000 | 0.20% | 220,320 |
| 2020-08-07 | 2020-08-05 | 0.073 | 3,120,000 | +204,000 | 0.21% | 227,760 |
| 2020-02-12 | 2020-02-10 | 0.080 | 2,916,000 | -108,000 | 0.19% | 233,280 |
| 2020-01-02 | 2019-12-27 | 0.100 | 3,024,000 | -48,000 | 0.20% | 302,400 |
| 2019-10-21 | 2019-10-17 | 0.102 | 3,072,000 | -6,000 | 0.20% | 313,344 |
| 2019-10-11 | 2019-10-09 | 0.109 | 3,078,000 | -120,000 | 0.21% | 335,502 |
| 2019-09-18 | 2019-09-16 | 0.131 | 3,198,000 | -6,000 | 0.21% | 418,938 |
| 2019-08-02 | 2019-07-31 | 0.150 | 3,204,000 | +3,180,000 | 0.21% | 480,600 |
| 2018-07-27 | 2018-07-25 | 5.060 | 24,000 | -6,000 | 0.00% | 121,440 |
| 2018-07-24 | 2018-07-20 | 6.420 | 30,000 | +30,000 | 0.00% | 192,600 |
| 2018-04-20 | 2018-04-18 | 3.850 | 0 | -6,000 | ||
| 2018-03-22 | 2018-03-20 | 3.780 | 6,000 | -6,000 | 0.00% | 22,680 |
| 2017-12-15 | 2017-12-13 | 3.820 | 12,000 | -12,000 | 0.00% | 45,840 |
| 2017-12-14 | 2017-12-12 | 3.960 | 24,000 | -18,000 | 0.00% | 95,040 |
| 2017-09-15 | 2017-09-13 | 0.750 | 42,000 | -42,000 | 0.00% | 31,500 |
| 2017-09-04 | 2017-08-31 | 0.600 | 84,000 | -12,000 | 0.01% | 50,400 |
| 2017-08-16 | 2017-08-14 | 0.590 | 96,000 | -18,000 | 0.01% | 56,640 |
| 2017-08-14 | 2017-08-10 | 0.570 | 114,000 | +90,000 | 0.01% | 64,980 |
| 2017-07-12 | 2017-07-10 | 0.620 | 24,000 | -30,000 | 0.00% | 14,880 |
| 2017-07-11 | 2017-07-07 | 0.600 | 54,000 | +30,000 | 0.00% | 32,400 |
| 2017-06-30 | 2017-06-28 | 0.475 | 24,000 | -48,000 | 0.00% | 11,400 |
| 2017-06-29 | 2017-06-27 | 0.410 | 72,000 | +48,000 | 0.00% | 29,520 |
| 2017-06-26 | 2017-06-22 | 0.620 | 24,000 | -24,000 | 0.00% | 14,880 |
| 2017-06-23 | 2017-06-21 | 0.670 | 48,000 | -48,000 | 0.00% | 32,160 |
| 2017-06-22 | 2017-06-20 | 0.610 | 96,000 | -6,000 | 0.01% | 58,560 |
| 2017-06-21 | 2017-06-19 | 0.475 | 102,000 | +78,000 | 0.01% | 48,450 |
| 2017-06-20 | 2017-06-16 | 0.540 | 24,000 | 0.00% | 12,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy