History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.046 12,738,000 +0 0.85% 585,948
2025-10-13 2025-10-09 0.046 12,738,000 +0 0.85% 585,948
2025-10-10 2025-10-08 0.046 12,738,000 +0 0.85% 585,948
2025-10-09 2025-10-06 0.046 12,738,000 +0 0.85% 585,948
2025-10-08 2025-10-03 0.047 12,738,000 +0 0.85% 598,686
2025-10-06 2025-10-02 0.049 12,738,000 +0 0.85% 624,162
2025-10-03 2025-09-30 0.049 12,738,000 +0 0.85% 624,162
2025-10-02 2025-09-29 0.046 12,738,000 -30,000 0.85% 585,948
2025-09-30 2025-09-26 0.046 12,768,000 -12,000 0.85% 587,328
2025-09-22 2025-09-18 0.045 12,780,000 -564,000 0.85% 575,100
2025-09-19 2025-09-17 0.048 13,344,000 -12,000 0.89% 640,512
2025-09-12 2025-09-10 0.050 13,356,000 +240,000 0.89% 667,800
2025-09-04 2025-09-02 0.040 13,116,000 -48,000 0.87% 524,640
2025-09-03 2025-09-01 0.040 13,164,000 +30,000 0.88% 526,560
2025-09-02 2025-08-29 0.045 13,134,000 -6,000 0.88% 591,030
2025-08-07 2025-08-05 0.051 13,140,000 +102,000 0.88% 670,140
2025-08-06 2025-08-04 0.052 13,038,000 -330,000 0.87% 677,976
2025-08-05 2025-08-01 0.053 13,368,000 +330,000 0.89% 708,504
2025-07-28 2025-07-24 0.046 13,038,000 +132,000 0.87% 599,748
2025-07-14 2025-07-10 0.039 12,906,000 -12,000 0.86% 503,334
2025-06-27 2025-06-25 0.042 12,918,000 -60,000 0.86% 542,556
2025-06-13 2025-06-11 0.046 12,978,000 -12,000 0.87% 596,988
2025-04-09 2025-04-07 0.038 12,990,000 -360,000 0.87% 493,620
2025-02-06 2025-02-04 0.051 13,350,000 -30,000 0.89% 680,850
2024-11-15 2024-11-13 0.051 13,380,000 -12,000 0.89% 682,380
2024-10-09 2024-10-07 0.062 13,392,000 -30,000 0.89% 830,304
2024-10-08 2024-10-04 0.072 13,422,000 -630,000 0.89% 966,384
2024-10-04 2024-10-02 0.033 14,052,000 -30,000 0.94% 463,716
2024-09-30 2024-09-26 0.025 14,082,000 -18,000 0.94% 352,050
2024-07-31 2024-07-29 0.029 14,100,000 -12,000 0.94% 408,900
2024-07-30 2024-07-26 0.033 14,112,000 -468,000 0.94% 465,696
2024-07-29 2024-07-25 0.031 14,580,000 +468,000 0.97% 451,980
2024-07-26 2024-07-24 0.027 14,112,000 +72,000 0.94% 381,024
2024-07-25 2024-07-23 0.029 14,040,000 +246,000 0.94% 407,160
2024-07-24 2024-07-22 0.044 13,794,000 -60,000 0.92% 606,936
2024-05-28 2024-05-24 0.034 13,854,000 -174,000 0.92% 471,036
2024-05-16 2024-05-13 0.030 14,028,000 +24,000 0.94% 420,840
2024-04-16 2024-04-12 0.028 14,004,000 +198,000 0.93% 392,112
2023-12-07 2023-12-05 0.041 13,806,000 -24,000 0.92% 566,046
2023-08-17 2023-08-15 0.049 13,830,000 -72,000 0.92% 677,670
2023-08-11 2023-08-09 0.051 13,902,000 +126,000 0.93% 709,002
2023-07-19 2023-07-14 0.067 13,776,000 -6,000 0.92% 922,992
2023-06-29 2023-06-27 0.065 13,782,000 -12,000 0.92% 895,830
2023-06-27 2023-06-23 0.065 13,794,000 +12,000 0.92% 896,610
2023-06-01 2023-05-30 0.060 13,782,000 -6,000 0.92% 826,920
2023-05-30 2023-05-25 0.060 13,788,000 -6,000 0.92% 827,280
2023-03-01 2023-02-27 0.076 13,794,000 -18,000 0.92% 1,048,344
2023-02-09 2023-02-07 0.082 13,812,000 -24,000 0.92% 1,132,584
2023-01-16 2023-01-12 0.078 13,836,000 +24,000 0.92% 1,079,208
2022-11-25 2022-11-23 0.087 13,812,000 -594,000 0.92% 1,201,644
2022-11-17 2022-11-15 0.085 14,406,000 -6,000 0.96% 1,224,510
2022-10-31 2022-10-27 0.082 14,412,000 -12,000 0.96% 1,181,784
2022-10-24 2022-10-20 0.083 14,424,000 -30,000 0.96% 1,197,192
2022-09-23 2022-09-21 0.088 14,454,000 -6,000 0.96% 1,271,952
2022-09-21 2022-09-19 0.088 14,460,000 -18,000 0.96% 1,272,480
2022-08-29 2022-08-25 0.090 14,478,000 -12,000 0.97% 1,303,020
2022-08-26 2022-08-24 0.090 14,490,000 -18,000 0.97% 1,304,100
2022-06-29 2022-06-27 0.089 14,508,000 -6,000 0.97% 1,291,212
2022-06-09 2022-06-07 0.087 14,514,000 -42,000 0.97% 1,262,718
2022-06-08 2022-06-06 0.084 14,556,000 -6,000 0.97% 1,222,704
2022-04-29 2022-04-27 0.073 14,562,000 +30,000 0.97% 1,063,026
2022-04-26 2022-04-22 0.089 14,532,000 +30,000 0.97% 1,293,348
2022-04-25 2022-04-21 0.089 14,502,000 -1,266,000 0.97% 1,290,678
2022-03-25 2022-03-23 0.091 15,768,000 +270,000 1.05% 1,434,888
2022-03-16 2022-03-14 0.093 15,498,000 -42,000 1.03% 1,441,314
2022-02-08 2022-02-04 0.101 15,540,000 -6,000 1.04% 1,569,540
2021-11-25 2021-11-23 0.127 15,546,000 -6,000 1.04% 1,974,342
2021-11-22 2021-11-18 0.126 15,552,000 -6,000 1.04% 1,959,552
2021-11-17 2021-11-15 0.126 15,558,000 +240,000 1.04% 1,960,308
2021-11-16 2021-11-12 0.125 15,318,000 -600,000 1.02% 1,914,750
2021-11-12 2021-11-10 0.125 15,918,000 -6,000 1.06% 1,989,750
2021-11-10 2021-11-08 0.126 15,924,000 -72,000 1.06% 2,006,424
2021-11-03 2021-11-01 0.127 15,996,000 +210,000 1.07% 2,031,492
2021-11-02 2021-10-29 0.127 15,786,000 -12,000 1.05% 2,004,822
2021-11-01 2021-10-28 0.127 15,798,000 -36,000 1.05% 2,006,346
2021-10-27 2021-10-25 0.130 15,834,000 -6,000 1.06% 2,058,420
2021-10-21 2021-10-19 0.127 15,840,000 -6,000 1.06% 2,011,680
2021-10-06 2021-10-04 0.127 15,846,000 -42,000 1.06% 2,012,442
2021-10-04 2021-09-29 0.127 15,888,000 -270,000 1.06% 2,017,776
2021-09-30 2021-09-28 0.122 16,158,000 -12,000 1.08% 1,971,276
2021-09-27 2021-09-23 0.121 16,170,000 -6,000 1.08% 1,956,570
2021-09-09 2021-09-07 0.119 16,176,000 -114,000 1.08% 1,924,944
2021-09-06 2021-09-02 0.114 16,290,000 +114,000 1.09% 1,857,060
2021-08-20 2021-08-18 0.103 16,176,000 -294,000 1.08% 1,666,128
2021-08-17 2021-08-13 0.104 16,470,000 -6,000 1.10% 1,712,880
2021-07-12 2021-07-08 0.108 16,476,000 +102,000 1.10% 1,779,408
2021-07-08 2021-07-06 0.115 16,374,000 -120,000 1.09% 1,883,010
2021-07-07 2021-07-05 0.110 16,494,000 -12,000 1.10% 1,814,340
2021-07-06 2021-07-02 0.114 16,506,000 +300,000 1.10% 1,881,684
2021-06-30 2021-06-28 0.124 16,206,000 +120,000 1.08% 2,009,544
2021-06-29 2021-06-25 0.126 16,086,000 -120,000 1.07% 2,026,836
2021-06-28 2021-06-24 0.099 16,206,000 -102,000 1.08% 1,604,394
2021-05-28 2021-05-26 0.087 16,308,000 +12,000 1.09% 1,418,796
2021-05-27 2021-05-25 0.091 16,296,000 +102,000 1.09% 1,482,936
2021-05-26 2021-05-24 0.087 16,194,000 +96,000 1.08% 1,408,878
2021-05-20 2021-05-17 0.098 16,098,000 +120,000 1.07% 1,577,604
2021-05-18 2021-05-14 0.098 15,978,000 -54,000 1.07% 1,565,844
2021-05-07 2021-05-05 0.113 16,032,000 -12,000 1.07% 1,811,616
2021-04-30 2021-04-28 0.112 16,044,000 +102,000 1.07% 1,796,928
2021-04-20 2021-04-16 0.112 15,942,000 -126,000 1.06% 1,785,504
2021-04-15 2021-04-13 0.113 16,068,000 -12,000 1.07% 1,815,684
2021-03-26 2021-03-24 0.110 16,080,000 -24,000 1.07% 1,768,800
2021-03-10 2021-03-08 0.124 16,104,000 -6,000 1.07% 1,996,896
2021-03-09 2021-03-05 0.119 16,110,000 -6,000 1.07% 1,917,090
2021-03-02 2021-02-26 0.116 16,116,000 -126,000 1.07% 1,869,456
2021-03-01 2021-02-25 0.120 16,242,000 -210,000 1.08% 1,949,040
2021-02-26 2021-02-24 0.124 16,452,000 -102,000 1.10% 2,040,048
2021-02-25 2021-02-23 0.125 16,554,000 +630,000 1.10% 2,069,250
2021-02-24 2021-02-22 0.128 15,924,000 -300,000 1.06% 2,038,272
2021-02-19 2021-02-17 0.139 16,224,000 -360,000 1.08% 2,255,136
2021-02-05 2021-02-03 0.140 16,584,000 +366,000 1.11% 2,321,760
2021-02-04 2021-02-02 0.143 16,218,000 +168,000 1.08% 2,319,174
2021-02-03 2021-02-01 0.146 16,050,000 +234,000 1.07% 2,343,300
2021-02-01 2021-01-28 0.163 15,816,000 +66,000 1.05% 2,578,008
2021-01-28 2021-01-26 0.175 15,750,000 -1,200,000 1.05% 2,756,250
2021-01-27 2021-01-25 0.157 16,950,000 +90,000 1.13% 2,661,150
2021-01-26 2021-01-22 0.172 16,860,000 +1,464,000 1.12% 2,899,920
2021-01-25 2021-01-21 0.195 15,396,000 -354,000 1.03% 3,002,220
2021-01-22 2021-01-20 0.143 15,750,000 +1,908,000 1.05% 2,252,250
2021-01-21 2021-01-19 0.100 13,842,000 +90,000 0.92% 1,384,200
2021-01-20 2021-01-18 0.094 13,752,000 +414,000 0.92% 1,292,688
2021-01-19 2021-01-15 0.101 13,338,000 -450,000 0.89% 1,347,138
2021-01-18 2021-01-14 0.080 13,788,000 -504,000 0.92% 1,103,040
2021-01-14 2021-01-12 0.074 14,292,000 -24,000 0.95% 1,057,608
2021-01-08 2021-01-06 0.068 14,316,000 -48,000 0.95% 973,488
2021-01-06 2021-01-04 0.068 14,364,000 -12,000 0.96% 976,752
2021-01-05 2020-12-31 0.068 14,376,000 +24,000 0.96% 977,568
2020-12-18 2020-12-16 0.071 14,352,000 -108,000 0.96% 1,018,992
2020-11-30 2020-11-26 0.069 14,460,000 -96,000 0.96% 997,740
2020-11-26 2020-11-24 0.069 14,556,000 +108,000 0.97% 1,004,364
2020-11-18 2020-11-16 0.070 14,448,000 -120,000 0.96% 1,011,360
2020-11-12 2020-11-10 0.073 14,568,000 -102,000 0.97% 1,063,464
2020-11-09 2020-11-05 0.069 14,670,000 -72,000 0.98% 1,012,230
2020-11-05 2020-11-03 0.065 14,742,000 -12,000 0.98% 958,230
2020-11-03 2020-10-30 0.067 14,754,000 -6,000 0.98% 988,518
2020-10-27 2020-10-22 0.068 14,760,000 -6,000 0.98% 1,003,680
2020-10-14 2020-10-09 0.073 14,766,000 -12,000 0.98% 1,077,918
2020-10-06 2020-09-30 0.073 14,778,000 -60,000 0.99% 1,078,794
2020-10-05 2020-09-29 0.070 14,838,000 +6,000 0.99% 1,038,660
2020-09-30 2020-09-28 0.073 14,832,000 -54,000 0.99% 1,082,736
2020-09-29 2020-09-25 0.074 14,886,000 -6,000 0.99% 1,101,564
2020-09-21 2020-09-17 0.076 14,892,000 +138,000 0.99% 1,131,792
2020-09-14 2020-09-10 0.075 14,754,000 +60,000 0.98% 1,106,550
2020-09-08 2020-09-04 0.073 14,694,000 -180,000 0.98% 1,072,662
2020-09-04 2020-09-02 0.077 14,874,000 -90,000 0.99% 1,145,298
2020-09-01 2020-08-28 0.077 14,964,000 -36,000 1.00% 1,152,228
2020-08-31 2020-08-27 0.085 15,000,000 +420,000 1.00% 1,275,000
2020-08-28 2020-08-26 0.102 14,580,000 +1,062,000 0.97% 1,487,160
2020-08-26 2020-08-24 0.064 13,518,000 +48,000 0.90% 865,152
2020-08-12 2020-08-10 0.065 13,470,000 +60,000 0.90% 875,550
2020-08-10 2020-08-06 0.069 13,410,000 +318,000 0.89% 925,290
2020-07-06 2020-07-02 0.067 13,092,000 -60,000 0.87% 877,164
2020-06-29 2020-06-24 0.073 13,152,000 -12,000 0.88% 960,096
2020-06-12 2020-06-10 0.060 13,164,000 -78,000 0.88% 789,840
2020-06-08 2020-06-04 0.061 13,242,000 -12,000 0.88% 807,762
2020-06-04 2020-06-02 0.060 13,254,000 -72,000 0.88% 795,240
2020-06-02 2020-05-29 0.056 13,326,000 -6,000 0.89% 746,256
2020-05-22 2020-05-20 0.065 13,332,000 -60,000 0.89% 866,580
2020-05-21 2020-05-19 0.064 13,392,000 -18,000 0.89% 857,088
2020-05-19 2020-05-15 0.067 13,410,000 -36,000 0.89% 898,470
2020-05-07 2020-05-05 0.071 13,446,000 -6,000 0.90% 954,666
2020-05-04 2020-04-28 0.073 13,452,000 -18,000 0.90% 981,996
2020-04-29 2020-04-27 0.071 13,470,000 -6,000 0.90% 956,370
2020-04-20 2020-04-16 0.070 13,476,000 +42,000 0.90% 943,320
2020-04-17 2020-04-15 0.072 13,434,000 -12,000 0.90% 967,248
2020-04-16 2020-04-14 0.075 13,446,000 -24,000 0.90% 1,008,450
2020-04-07 2020-04-03 0.075 13,470,000 +114,000 0.90% 1,010,250
2020-04-06 2020-04-02 0.075 13,356,000 -6,000 0.89% 1,001,700
2020-04-03 2020-04-01 0.079 13,362,000 -6,000 0.89% 1,055,598
2020-04-01 2020-03-30 0.080 13,368,000 -60,000 0.89% 1,069,440
2020-03-26 2020-03-24 0.075 13,428,000 -246,000 0.90% 1,007,100
2020-03-25 2020-03-23 0.076 13,674,000 +12,000 0.91% 1,039,224
2020-03-24 2020-03-20 0.080 13,662,000 +294,000 0.91% 1,092,960
2020-03-23 2020-03-19 0.079 13,368,000 +666,000 0.89% 1,056,072
2020-03-18 2020-03-16 0.087 12,702,000 -180,000 0.85% 1,105,074
2020-03-17 2020-03-13 0.087 12,882,000 -222,000 0.86% 1,120,734
2020-03-16 2020-03-12 0.090 13,104,000 -36,000 0.87% 1,179,360
2020-03-12 2020-03-10 0.094 13,140,000 +168,000 0.88% 1,235,160
2020-03-11 2020-03-09 0.094 12,972,000 +6,000 0.86% 1,219,368
2020-03-10 2020-03-06 0.105 12,966,000 -60,000 0.86% 1,361,430
2020-03-06 2020-03-04 0.107 13,026,000 -6,000 0.87% 1,393,782
2020-03-04 2020-03-02 0.106 13,032,000 +36,000 0.87% 1,381,392
2020-03-03 2020-02-28 0.108 12,996,000 +6,000 0.87% 1,403,568
2020-03-02 2020-02-27 0.114 12,990,000 -54,000 0.87% 1,480,860
2020-02-28 2020-02-26 0.111 13,044,000 +186,000 0.87% 1,447,884
2020-02-27 2020-02-25 0.123 12,858,000 +150,000 0.86% 1,581,534
2020-02-26 2020-02-24 0.126 12,708,000 +576,000 0.85% 1,601,208
2020-02-25 2020-02-21 0.119 12,132,000 -6,000 0.81% 1,443,708
2020-02-24 2020-02-20 0.103 12,138,000 -1,164,000 0.81% 1,250,214
2020-02-21 2020-02-19 0.083 13,302,000 -108,000 0.89% 1,104,066
2020-02-19 2020-02-17 0.084 13,410,000 +36,000 0.89% 1,126,440
2020-02-18 2020-02-14 0.081 13,374,000 +354,000 0.89% 1,083,294
2020-02-13 2020-02-11 0.082 13,020,000 +90,000 0.87% 1,067,640
2020-02-12 2020-02-10 0.080 12,930,000 -330,000 0.86% 1,034,400
2020-02-07 2020-02-05 0.091 13,260,000 +48,000 0.88% 1,206,660
2020-02-06 2020-02-04 0.087 13,212,000 -18,000 0.88% 1,149,444
2020-02-05 2020-02-03 0.087 13,230,000 -6,000 0.88% 1,151,010
2020-02-04 2020-01-31 0.087 13,236,000 -12,000 0.88% 1,151,532
2020-02-03 2020-01-30 0.080 13,248,000 +168,000 0.88% 1,059,840
2020-01-30 2020-01-24 0.093 13,080,000 -6,000 0.87% 1,216,440
2020-01-29 2020-01-22 0.088 13,086,000 +180,000 0.87% 1,151,568
2020-01-23 2020-01-21 0.092 12,906,000 -12,000 0.86% 1,187,352
2020-01-22 2020-01-20 0.095 12,918,000 -48,000 0.86% 1,227,210
2020-01-20 2020-01-16 0.093 12,966,000 +30,000 0.86% 1,205,838
2020-01-17 2020-01-15 0.096 12,936,000 -30,000 0.86% 1,241,856
2020-01-16 2020-01-14 0.096 12,966,000 -30,000 0.86% 1,244,736
2020-01-15 2020-01-13 0.094 12,996,000 -78,000 0.87% 1,221,624
2020-01-14 2020-01-10 0.094 13,074,000 -30,000 0.87% 1,228,956
2020-01-10 2020-01-08 0.090 13,104,000 +96,000 0.87% 1,179,360
2020-01-07 2020-01-03 0.096 13,008,000 -30,000 0.87% 1,248,768
2020-01-03 2019-12-31 0.093 13,038,000 +48,000 0.87% 1,212,534
2019-12-20 2019-12-18 0.106 12,990,000 +30,000 0.87% 1,376,940
2019-12-19 2019-12-17 0.104 12,960,000 -66,000 0.86% 1,347,840
2019-12-18 2019-12-16 0.112 13,026,000 -90,000 0.87% 1,458,912
2019-12-16 2019-12-12 0.104 13,116,000 -12,000 0.87% 1,364,064
2019-12-13 2019-12-11 0.104 13,128,000 -18,000 0.88% 1,365,312
2019-12-12 2019-12-10 0.099 13,146,000 -6,000 0.88% 1,301,454
2019-12-11 2019-12-09 0.092 13,152,000 -12,000 0.88% 1,209,984
2019-12-04 2019-12-02 0.098 13,164,000 +12,000 0.88% 1,290,072
2019-12-03 2019-11-29 0.101 13,152,000 +60,000 0.88% 1,328,352
2019-12-02 2019-11-28 0.101 13,092,000 +18,000 0.87% 1,322,292
2019-11-25 2019-11-21 0.099 13,074,000 +6,000 0.87% 1,294,326
2019-11-22 2019-11-20 0.106 13,068,000 -24,000 0.87% 1,385,208
2019-11-21 2019-11-19 0.105 13,092,000 -24,000 0.87% 1,374,660
2019-11-20 2019-11-18 0.097 13,116,000 +72,000 0.87% 1,272,252
2019-11-18 2019-11-14 0.097 13,044,000 +30,000 0.87% 1,265,268
2019-11-12 2019-11-08 0.110 13,014,000 +30,000 0.87% 1,431,540
2019-11-08 2019-11-06 0.116 12,984,000 -30,000 0.87% 1,506,144
2019-11-01 2019-10-30 0.114 13,014,000 +24,000 0.87% 1,483,596
2019-10-30 2019-10-28 0.116 12,990,000 +30,000 0.87% 1,506,840
2019-10-28 2019-10-24 0.116 12,960,000 -156,000 0.86% 1,503,360
2019-10-25 2019-10-23 0.106 13,116,000 -276,000 0.87% 1,390,296
2019-10-24 2019-10-22 0.101 13,392,000 -48,000 0.89% 1,352,592
2019-10-21 2019-10-17 0.102 13,440,000 +36,000 0.90% 1,370,880
2019-10-18 2019-10-16 0.102 13,404,000 -108,000 0.89% 1,367,208
2019-10-09 2019-10-04 0.113 13,512,000 -18,000 0.90% 1,526,856
2019-09-30 2019-09-26 0.119 13,530,000 +24,000 0.90% 1,610,070
2019-09-27 2019-09-25 0.122 13,506,000 -48,000 0.90% 1,647,732
2019-09-26 2019-09-24 0.120 13,554,000 +54,000 0.90% 1,626,480
2019-09-23 2019-09-19 0.128 13,500,000 -48,000 0.90% 1,728,000
2019-09-19 2019-09-17 0.127 13,548,000 +18,000 0.90% 1,720,596
2019-09-18 2019-09-16 0.131 13,530,000 -18,000 0.90% 1,772,430
2019-09-12 2019-09-10 0.127 13,548,000 -6,000 0.90% 1,720,596
2019-09-10 2019-09-06 0.130 13,554,000 -36,000 0.90% 1,762,020
2019-09-06 2019-09-04 0.127 13,590,000 +30,000 0.91% 1,725,930
2019-09-05 2019-09-03 0.134 13,560,000 -24,000 0.90% 1,817,040
2019-09-04 2019-09-02 0.130 13,584,000 +54,000 0.91% 1,765,920
2019-09-03 2019-08-30 0.132 13,530,000 -6,000 0.90% 1,785,960
2019-09-02 2019-08-29 0.128 13,536,000 -120,000 0.90% 1,732,608
2019-08-27 2019-08-23 0.130 13,656,000 -18,000 0.91% 1,775,280
2019-08-26 2019-08-22 0.134 13,674,000 -6,000 0.91% 1,832,316
2019-08-23 2019-08-21 0.133 13,680,000 +30,000 0.91% 1,819,440
2019-08-21 2019-08-19 0.125 13,650,000 +6,000 0.91% 1,706,250
2019-08-20 2019-08-16 0.130 13,644,000 -6,000 0.91% 1,773,720
2019-08-16 2019-08-14 0.130 13,650,000 +36,000 0.91% 1,774,500
2019-08-15 2019-08-13 0.128 13,614,000 +18,000 0.91% 1,742,592
2019-08-14 2019-08-12 0.128 13,596,000 -36,000 0.91% 1,740,288
2019-08-13 2019-08-09 0.132 13,632,000 +54,000 0.91% 1,799,424
2019-08-07 2019-08-05 0.143 13,578,000 -48,000 0.91% 1,941,654
2019-07-31 2019-07-29 0.149 13,626,000 +30,000 0.91% 2,030,274
2019-07-30 2019-07-26 0.149 13,596,000 -108,000 0.91% 2,025,804
2019-07-29 2019-07-25 0.147 13,704,000 -36,000 0.91% 2,014,488
2019-07-26 2019-07-24 0.150 13,740,000 -18,000 0.92% 2,061,000
2019-07-25 2019-07-23 0.154 13,758,000 +18,000 0.92% 2,118,732
2019-07-23 2019-07-19 0.158 13,740,000 +30,000 0.92% 2,170,920
2019-07-19 2019-07-17 0.157 13,710,000 -6,000 0.91% 2,152,470
2019-07-17 2019-07-15 0.169 13,716,000 +294,000 0.91% 2,318,004
2019-07-16 2019-07-12 0.161 13,422,000 -108,000 0.89% 2,160,942
2019-07-12 2019-07-10 0.153 13,530,000 -78,000 0.90% 2,070,090
2019-07-11 2019-07-09 0.163 13,608,000 -36,000 0.91% 2,218,104
2019-07-10 2019-07-08 0.165 13,644,000 +6,000 0.91% 2,251,260
2019-07-09 2019-07-05 0.167 13,638,000 +192,000 0.91% 2,277,546
2019-07-05 2019-07-03 0.180 13,446,000 +60,000 0.90% 2,420,280
2019-07-03 2019-06-28 0.183 13,386,000 +18,000 0.89% 2,449,638
2019-07-02 2019-06-27 0.185 13,368,000 -84,000 0.89% 2,473,080
2019-06-28 2019-06-26 0.188 13,452,000 -54,000 0.90% 2,528,976
2019-06-27 2019-06-25 0.188 13,506,000 +12,000 0.90% 2,539,128
2019-06-26 2019-06-24 0.182 13,494,000 +30,000 0.90% 2,455,908
2019-06-25 2019-06-21 0.198 13,464,000 +18,000 0.90% 2,665,872
2019-06-13 2019-06-11 0.193 13,446,000 +12,000 0.90% 2,595,078
2019-06-06 2019-06-04 0.190 13,434,000 +78,000 0.90% 2,552,460
2019-06-04 2019-05-31 0.205 13,356,000 -396,000 0.89% 2,737,980
2019-06-03 2019-05-30 0.202 13,752,000 +30,000 0.92% 2,777,904
2019-05-30 2019-05-28 0.211 13,722,000 -66,000 0.91% 2,895,342
2019-05-29 2019-05-27 0.202 13,788,000 -132,000 0.92% 2,785,176
2019-05-28 2019-05-24 0.208 13,920,000 +30,000 0.93% 2,895,360
2019-05-27 2019-05-23 0.208 13,890,000 +30,000 0.93% 2,889,120
2019-05-24 2019-05-22 0.217 13,860,000 +60,000 0.92% 3,007,620
2019-05-23 2019-05-21 0.220 13,800,000 +6,000 0.92% 3,036,000
2019-05-22 2019-05-20 0.224 13,794,000 +60,000 0.92% 3,089,856
2019-05-16 2019-05-14 0.230 13,734,000 -126,000 0.92% 3,158,820
2019-05-15 2019-05-10 0.240 13,860,000 -60,000 0.92% 3,326,400
2019-05-14 2019-05-09 0.236 13,920,000 -24,000 0.93% 3,285,120
2019-05-10 2019-05-08 0.235 13,944,000 -30,000 0.93% 3,276,840
2019-05-08 2019-05-06 0.240 13,974,000 +102,000 0.93% 3,353,760
2019-05-07 2019-05-03 0.243 13,872,000 -6,000 0.92% 3,370,896
2019-05-06 2019-05-02 0.240 13,878,000 -54,000 0.93% 3,330,720
2019-04-30 2019-04-26 0.243 13,932,000 +6,000 0.93% 3,385,476
2019-04-29 2019-04-25 0.242 13,926,000 -156,000 0.93% 3,370,092
2019-04-25 2019-04-23 0.247 14,082,000 +30,000 0.94% 3,478,254
2019-04-24 2019-04-18 0.260 14,052,000 -444,000 0.94% 3,653,520
2019-04-23 2019-04-17 0.280 14,496,000 +318,000 0.97% 4,058,880
2019-04-18 2019-04-16 0.260 14,178,000 +150,000 0.95% 3,686,280
2019-04-17 2019-04-15 0.243 14,028,000 +24,000 0.94% 3,408,804
2019-04-16 2019-04-12 0.255 14,004,000 +60,000 0.93% 3,571,020
2019-04-15 2019-04-11 0.255 13,944,000 +150,000 0.93% 3,555,720
2019-04-12 2019-04-10 0.270 13,794,000 +384,000 0.92% 3,724,380
2019-04-11 2019-04-09 0.290 13,410,000 -3,270,000 0.89% 3,888,900
2019-04-10 2019-04-08 0.237 16,680,000 +42,000 1.11% 3,953,160
2019-04-09 2019-04-04 0.235 16,638,000 -12,000 1.11% 3,909,930
2019-04-08 2019-04-03 0.237 16,650,000 -234,000 1.11% 3,946,050
2019-04-04 2019-04-02 0.237 16,884,000 -396,000 1.13% 4,001,508
2019-04-03 2019-04-01 0.242 17,280,000 +18,000 1.15% 4,181,760
2019-04-02 2019-03-29 0.240 17,262,000 -6,000 1.15% 4,142,880
2019-03-29 2019-03-27 0.242 17,268,000 +30,000 1.15% 4,178,856
2019-03-28 2019-03-26 0.243 17,238,000 +66,000 1.15% 4,188,834
2019-03-27 2019-03-25 0.240 17,172,000 +90,000 1.14% 4,121,280
2019-03-26 2019-03-22 0.240 17,082,000 +78,000 1.14% 4,099,680
2019-03-25 2019-03-21 0.243 17,004,000 +18,000 1.13% 4,131,972
2019-03-22 2019-03-20 0.243 16,986,000 -6,000 1.13% 4,127,598
2019-03-21 2019-03-19 0.245 16,992,000 -36,000 1.13% 4,163,040
2019-03-20 2019-03-18 0.248 17,028,000 +6,000 1.14% 4,222,944
2019-03-19 2019-03-15 0.250 17,022,000 +612,000 1.13% 4,255,500
2019-03-18 2019-03-14 0.250 16,410,000 +12,000 1.09% 4,102,500
2019-03-15 2019-03-13 0.255 16,398,000 +366,000 1.09% 4,181,490
2019-03-14 2019-03-12 0.260 16,032,000 +864,000 1.07% 4,168,320
2019-03-13 2019-03-11 0.249 15,168,000 +300,000 1.01% 3,776,832
2019-03-12 2019-03-08 0.245 14,868,000 +216,000 0.99% 3,642,660
2019-03-11 2019-03-07 0.255 14,652,000 -54,000 0.98% 3,736,260
2019-03-08 2019-03-06 0.265 14,706,000 -210,000 0.98% 3,897,090
2019-03-07 2019-03-05 0.250 14,916,000 +186,000 0.99% 3,729,000
2019-03-06 2019-03-04 0.250 14,730,000 -114,000 0.98% 3,682,500
2019-03-05 2019-03-01 0.255 14,844,000 -6,000 0.99% 3,785,220
2019-03-04 2019-02-28 0.255 14,850,000 +18,000 0.99% 3,786,750
2019-03-01 2019-02-27 0.255 14,832,000 -120,000 0.99% 3,782,160
2019-02-28 2019-02-26 0.265 14,952,000 +516,000 1.00% 3,962,280
2019-02-27 2019-02-25 0.260 14,436,000 +12,000 0.96% 3,753,360
2019-02-26 2019-02-22 0.255 14,424,000 +156,000 0.96% 3,678,120
2019-02-25 2019-02-21 0.250 14,268,000 -186,000 0.95% 3,567,000
2019-02-21 2019-02-19 0.260 14,454,000 -6,000 0.96% 3,758,040
2019-02-20 2019-02-18 0.265 14,460,000 -48,000 0.96% 3,831,900
2019-02-19 2019-02-15 0.255 14,508,000 +42,000 0.97% 3,699,540
2019-02-18 2019-02-14 0.265 14,466,000 +426,000 0.96% 3,833,490
2019-02-15 2019-02-13 0.275 14,040,000 +138,000 0.94% 3,861,000
2019-02-14 2019-02-12 0.285 13,902,000 -30,000 0.93% 3,962,070
2019-02-13 2019-02-11 0.285 13,932,000 -198,000 0.93% 3,970,620
2019-02-12 2019-02-08 0.243 14,130,000 -36,000 0.94% 3,433,590
2019-02-11 2019-02-04 0.234 14,166,000 -30,000 0.94% 3,314,844
2019-02-08 2019-01-31 0.235 14,196,000 -192,000 0.95% 3,336,060
2019-02-01 2019-01-30 0.236 14,388,000 -252,000 0.96% 3,395,568
2019-01-31 2019-01-29 0.225 14,640,000 +12,000 0.98% 3,294,000
2019-01-30 2019-01-28 0.228 14,628,000 +60,000 0.98% 3,335,184
2019-01-29 2019-01-25 0.235 14,568,000 +114,000 0.97% 3,423,480
2019-01-28 2019-01-24 0.236 14,454,000 -12,000 0.96% 3,411,144
2019-01-25 2019-01-23 0.239 14,466,000 -12,000 0.96% 3,457,374
2019-01-24 2019-01-22 0.230 14,478,000 -12,000 0.97% 3,329,940
2019-01-23 2019-01-21 0.235 14,490,000 -102,000 0.97% 3,405,150
2019-01-22 2019-01-18 0.233 14,592,000 +18,000 0.97% 3,399,936
2019-01-21 2019-01-17 0.233 14,574,000 -12,000 0.97% 3,395,742
2019-01-18 2019-01-16 0.227 14,586,000 +48,000 0.97% 3,311,022
2019-01-17 2019-01-15 0.231 14,538,000 +6,000 0.97% 3,358,278
2019-01-16 2019-01-14 0.220 14,532,000 +60,000 0.97% 3,197,040
2019-01-15 2019-01-11 0.225 14,472,000 +12,000 0.96% 3,256,200
2019-01-14 2019-01-10 0.224 14,460,000 -12,000 0.96% 3,239,040
2019-01-11 2019-01-09 0.229 14,472,000 -66,000 0.96% 3,314,088
2019-01-10 2019-01-08 0.226 14,538,000 -90,000 0.97% 3,285,588
2019-01-09 2019-01-07 0.229 14,628,000 +42,000 0.98% 3,349,812
2019-01-08 2019-01-04 0.220 14,586,000 -72,000 0.97% 3,208,920
2019-01-07 2019-01-03 0.223 14,658,000 -126,000 0.98% 3,268,734
2019-01-04 2019-01-02 0.233 14,784,000 +18,000 0.99% 3,444,672
2019-01-03 2018-12-31 0.239 14,766,000 +132,000 0.98% 3,529,074
2019-01-02 2018-12-27 0.250 14,634,000 -36,000 0.98% 3,658,500
2018-12-28 2018-12-24 0.248 14,670,000 +390,000 0.98% 3,638,160
2018-12-27 2018-12-20 0.245 14,280,000 +540,000 0.95% 3,498,600
2018-12-21 2018-12-19 0.250 13,740,000 +18,000 0.92% 3,435,000
2018-12-20 2018-12-18 0.255 13,722,000 +66,000 0.91% 3,499,110
2018-12-19 2018-12-17 0.265 13,656,000 +12,000 0.91% 3,618,840
2018-12-18 2018-12-14 0.270 13,644,000 +6,000 0.91% 3,683,880
2018-12-14 2018-12-12 0.270 13,638,000 -102,000 0.91% 3,682,260
2018-12-13 2018-12-11 0.270 13,740,000 -42,000 0.92% 3,709,800
2018-12-12 2018-12-10 0.260 13,782,000 +54,000 0.92% 3,583,320
2018-12-11 2018-12-07 0.265 13,728,000 -204,000 0.92% 3,637,920
2018-12-10 2018-12-06 0.275 13,932,000 +18,000 0.93% 3,831,300
2018-12-07 2018-12-05 0.280 13,914,000 -450,000 0.93% 3,895,920
2018-12-06 2018-12-04 0.280 14,364,000 +132,000 0.96% 4,021,920
2018-12-05 2018-12-03 0.290 14,232,000 -60,000 0.95% 4,127,280
2018-12-04 2018-11-30 0.290 14,292,000 +318,000 0.95% 4,144,680
2018-11-30 2018-11-28 0.285 13,974,000 -144,000 0.93% 3,982,590
2018-11-28 2018-11-26 0.295 14,118,000 -6,000 0.94% 4,164,810
2018-11-27 2018-11-23 0.305 14,124,000 +156,000 0.94% 4,307,820
2018-11-26 2018-11-22 0.310 13,968,000 +318,000 0.93% 4,330,080
2018-11-23 2018-11-21 0.320 13,650,000 +54,000 0.91% 4,368,000
2018-11-22 2018-11-20 0.285 13,596,000 -60,000 0.91% 3,874,860
2018-11-21 2018-11-19 0.295 13,656,000 +6,000 0.91% 4,028,520
2018-11-20 2018-11-16 0.290 13,650,000 -54,000 0.91% 3,958,500
2018-11-19 2018-11-15 0.285 13,704,000 -66,000 0.91% 3,905,640
2018-11-16 2018-11-14 0.290 13,770,000 +54,000 0.92% 3,993,300
2018-11-15 2018-11-13 0.295 13,716,000 -6,000 0.91% 4,046,220
2018-11-14 2018-11-12 0.295 13,722,000 +54,000 0.91% 4,047,990
2018-11-13 2018-11-09 0.295 13,668,000 +150,000 0.91% 4,032,060
2018-11-12 2018-11-08 0.310 13,518,000 -84,000 0.90% 4,190,580
2018-11-09 2018-11-07 0.285 13,602,000 +174,000 0.91% 3,876,570
2018-11-08 2018-11-06 0.295 13,428,000 -174,000 0.90% 3,961,260
2018-11-07 2018-11-05 0.290 13,602,000 +84,000 0.91% 3,944,580
2018-11-06 2018-11-02 0.295 13,518,000 -108,000 0.90% 3,987,810
2018-11-05 2018-11-01 0.290 13,626,000 -804,000 0.91% 3,951,540
2018-11-02 2018-10-31 0.295 14,430,000 -72,000 0.96% 4,256,850
2018-11-01 2018-10-30 0.290 14,502,000 -78,000 0.97% 4,205,580
2018-10-31 2018-10-29 0.280 14,580,000 -156,000 0.97% 4,082,400
2018-10-30 2018-10-26 0.295 14,736,000 +150,000 0.98% 4,347,120
2018-10-29 2018-10-25 0.295 14,586,000 +138,000 0.97% 4,302,870
2018-10-26 2018-10-24 0.310 14,448,000 +30,000 0.96% 4,478,880
2018-10-25 2018-10-23 0.325 14,418,000 -162,000 0.96% 4,685,850
2018-10-24 2018-10-22 0.335 14,580,000 +204,000 0.97% 4,884,300
2018-10-23 2018-10-19 0.335 14,376,000 -2,088,000 0.96% 4,815,960
2018-10-22 2018-10-18 0.325 16,464,000 +84,000 1.10% 5,350,800
2018-10-19 2018-10-16 0.370 16,380,000 +480,000 1.09% 6,060,600
2018-10-18 2018-10-15 0.370 15,900,000 -18,000 1.06% 5,883,000
2018-10-16 2018-10-12 0.355 15,918,000 -636,000 1.06% 5,650,890
2018-10-15 2018-10-11 0.250 16,554,000 -144,000 1.10% 4,138,500
2018-10-12 2018-10-10 0.270 16,698,000 +150,000 1.11% 4,508,460
2018-10-11 2018-10-09 0.290 16,548,000 +102,000 1.10% 4,798,920
2018-10-10 2018-10-08 0.290 16,446,000 +54,000 1.10% 4,769,340
2018-10-09 2018-10-05 0.320 16,392,000 -192,000 1.09% 5,245,440
2018-10-08 2018-10-04 0.335 16,584,000 -30,000 1.11% 5,555,640
2018-10-05 2018-10-03 0.345 16,614,000 -60,000 1.11% 5,731,830
2018-10-04 2018-10-02 0.345 16,674,000 +30,000 1.11% 5,752,530
2018-10-03 2018-09-28 0.360 16,644,000 -102,000 1.11% 5,991,840
2018-10-02 2018-09-27 0.370 16,746,000 +42,000 1.12% 6,196,020
2018-09-28 2018-09-26 0.375 16,704,000 +114,000 1.11% 6,264,000
2018-09-27 2018-09-24 0.390 16,590,000 -6,000 1.11% 6,470,100
2018-09-26 2018-09-21 0.395 16,596,000 -282,000 1.11% 6,555,420
2018-09-24 2018-09-20 0.390 16,878,000 -96,000 1.13% 6,582,420
2018-09-21 2018-09-19 0.400 16,974,000 -90,000 1.13% 6,789,600
2018-09-20 2018-09-18 0.390 17,064,000 +60,000 1.14% 6,654,960
2018-09-19 2018-09-17 0.400 17,004,000 +108,000 1.13% 6,801,600
2018-09-18 2018-09-14 0.385 16,896,000 -180,000 1.13% 6,504,960
2018-09-17 2018-09-13 0.395 17,076,000 +168,000 1.14% 6,745,020
2018-09-14 2018-09-12 0.390 16,908,000 -36,000 1.13% 6,594,120
2018-09-13 2018-09-11 0.400 16,944,000 +24,000 1.13% 6,777,600
2018-09-12 2018-09-10 0.405 16,920,000 -96,000 1.13% 6,852,600
2018-09-11 2018-09-07 0.430 17,016,000 +138,000 1.13% 7,316,880
2018-09-10 2018-09-06 0.440 16,878,000 +36,000 1.13% 7,426,320
2018-09-07 2018-09-05 0.460 16,842,000 +42,000 1.12% 7,747,320
2018-09-06 2018-09-04 0.475 16,800,000 +174,000 1.12% 7,980,000
2018-09-05 2018-09-03 0.460 16,626,000 -744,000 1.11% 7,647,960
2018-09-04 2018-08-31 0.490 17,370,000 -888,000 1.16% 8,511,300
2018-09-03 2018-08-30 0.540 18,258,000 -522,000 1.22% 9,859,320
2018-08-31 2018-08-29 0.520 18,780,000 +1,866,000 1.25% 9,765,600
2018-08-30 2018-08-28 0.445 16,914,000 -210,000 1.13% 7,526,730
2018-08-29 2018-08-27 0.475 17,124,000 +168,000 1.14% 8,133,900
2018-08-28 2018-08-24 0.460 16,956,000 -42,000 1.13% 7,799,760
2018-08-27 2018-08-23 0.470 16,998,000 +36,000 1.13% 7,989,060
2018-08-24 2018-08-22 0.500 16,962,000 +726,000 1.13% 8,481,000
2018-08-23 2018-08-21 0.550 16,236,000 +912,000 1.08% 8,929,800
2018-08-22 2018-08-20 0.520 15,324,000 -276,000 1.02% 7,968,480
2018-08-21 2018-08-17 0.640 15,600,000 -1,914,000 1.04% 9,984,000
2018-08-20 2018-08-16 0.660 17,514,000 +1,116,000 1.17% 11,559,240
2018-08-17 2018-08-15 0.600 16,398,000 -48,000 1.09% 9,838,800
2018-08-16 2018-08-14 0.780 16,446,000 +852,000 1.10% 12,827,880
2018-08-15 2018-08-13 0.690 15,594,000 -624,000 1.04% 10,759,860
2018-08-14 2018-08-10 0.570 16,218,000 +318,000 1.08% 9,244,260
2018-08-13 2018-08-09 0.395 15,900,000 +1,368,000 1.06% 6,280,500
2018-08-10 2018-08-08 0.335 14,532,000 +870,000 0.97% 4,868,220
2018-08-09 2018-08-07 0.270 13,662,000 +408,000 0.91% 3,688,740
2018-08-08 2018-08-06 0.300 13,254,000 +108,000 0.88% 3,976,200
2018-08-07 2018-08-03 0.340 13,146,000 +1,242,000 0.88% 4,469,640
2018-08-06 2018-08-02 0.395 11,904,000 +90,000 0.79% 4,702,080
2018-08-03 2018-08-01 0.430 11,814,000 +504,000 0.79% 5,080,020
2018-08-02 2018-07-31 0.425 11,310,000 +3,978,000 0.75% 4,806,750
2018-08-01 2018-07-30 0.495 7,332,000 +6,948,000 0.49% 3,629,340
2018-07-30 2018-07-26 5.800 384,000 -16,428,000 0.03% 2,227,200
2018-07-27 2018-07-25 5.060 16,812,000 +30,000 1.12% 85,068,720
2018-07-26 2018-07-24 5.900 16,782,000 +24,000 1.12% 99,013,800
2018-07-25 2018-07-23 5.970 16,758,000 +138,000 1.12% 100,045,260
2018-07-24 2018-07-20 6.420 16,620,000 +78,000 1.11% 106,700,400
2018-07-23 2018-07-19 6.550 16,542,000 +6,000 1.10% 108,350,100
2018-07-20 2018-07-18 6.350 16,536,000 -60,000 1.10% 105,003,600
2018-07-19 2018-07-17 6.350 16,596,000 -186,000 1.11% 105,384,600
2018-07-18 2018-07-16 6.030 16,782,000 -24,000 1.12% 101,195,460
2018-07-17 2018-07-13 5.850 16,806,000 +6,000 1.12% 98,315,100
2018-07-16 2018-07-12 5.830 16,800,000 -54,000 1.12% 97,944,000
2018-07-13 2018-07-11 5.810 16,854,000 -6,000 1.12% 97,921,740
2018-07-11 2018-07-09 5.800 16,860,000 -6,000 1.12% 97,788,000
2018-07-10 2018-07-06 5.790 16,866,000 +6,000 1.12% 97,654,140
2018-07-05 2018-07-03 5.690 16,860,000 -84,000 1.12% 95,933,400
2018-07-03 2018-06-28 5.560 16,944,000 -6,000 1.13% 94,208,640
2018-06-29 2018-06-27 5.550 16,950,000 -126,000 1.13% 94,072,500
2018-06-28 2018-06-26 5.660 17,076,000 -252,000 1.14% 96,650,160
2018-06-27 2018-06-25 5.650 17,328,000 -6,000 1.16% 97,903,200
2018-06-25 2018-06-21 5.590 17,334,000 -6,000 1.16% 96,897,060
2018-06-22 2018-06-20 5.590 17,340,000 -60,000 1.16% 96,930,600
2018-06-21 2018-06-19 5.850 17,400,000 -54,000 1.16% 101,790,000
2018-06-20 2018-06-15 6.500 17,454,000 +246,000 1.16% 113,451,000
2018-06-15 2018-06-13 6.240 17,208,000 -12,000 1.15% 107,377,920
2018-06-08 2018-06-06 6.010 17,220,000 -18,000 1.15% 103,492,200
2018-06-07 2018-06-05 6.010 17,238,000 -120,000 1.15% 103,600,380
2018-06-06 2018-06-04 5.770 17,358,000 +30,000 1.16% 100,155,660
2018-06-05 2018-06-01 6.180 17,328,000 -6,000 1.16% 107,087,040
2018-06-04 2018-05-31 6.170 17,334,000 +60,000 1.16% 106,950,780
2018-06-01 2018-05-30 5.970 17,274,000 +30,000 1.15% 103,125,780
2018-05-31 2018-05-29 5.830 17,244,000 +6,000 1.15% 100,532,520
2018-05-30 2018-05-28 5.530 17,238,000 +108,000 1.15% 95,326,140
2018-05-29 2018-05-25 5.120 17,130,000 -6,000 1.14% 87,705,600
2018-05-28 2018-05-24 5.200 17,136,000 +36,000 1.14% 89,107,200
2018-05-25 2018-05-23 5.170 17,100,000 +36,000 1.14% 88,407,000
2018-05-24 2018-05-21 4.740 17,064,000 +102,000 1.14% 80,883,360
2018-05-23 2018-05-18 4.600 16,962,000 -6,000 1.13% 78,025,200
2018-05-21 2018-05-17 4.550 16,968,000 -72,000 1.13% 77,204,400
2018-05-18 2018-05-16 4.290 17,040,000 -6,000 1.14% 73,101,600
2018-05-14 2018-05-10 4.320 17,046,000 -18,000 1.14% 73,638,720
2018-05-09 2018-05-07 4.190 17,064,000 -12,000 1.14% 71,498,160
2018-05-03 2018-04-30 4.170 17,076,000 -6,000 1.14% 71,206,920
2018-04-23 2018-04-19 4.160 17,082,000 +36,000 1.14% 71,061,120
2018-04-19 2018-04-17 4.200 17,046,000 -12,000 1.14% 71,593,200
2018-04-18 2018-04-16 4.380 17,058,000 -36,000 1.14% 74,714,040
2018-04-12 2018-04-10 4.120 17,094,000 -6,000 1.14% 70,427,280
2018-04-10 2018-04-06 4.180 17,100,000 -6,000 1.14% 71,478,000
2018-04-09 2018-04-04 4.190 17,106,000 +6,000 1.14% 71,674,140
2018-04-04 2018-03-29 3.980 17,100,000 -12,000 1.14% 68,058,000
2018-03-29 2018-03-27 4.070 17,112,000 -12,000 1.14% 69,645,840
2018-03-27 2018-03-23 4.010 17,124,000 -18,000 1.14% 68,667,240
2018-03-26 2018-03-22 3.930 17,142,000 -6,000 1.14% 67,368,060
2018-03-23 2018-03-21 3.890 17,148,000 +6,000 1.14% 66,705,720
2018-03-22 2018-03-20 3.780 17,142,000 -60,000 1.14% 64,796,760
2018-03-21 2018-03-19 3.520 17,202,000 +36,000 1.15% 60,551,040
2018-03-14 2018-03-12 3.390 17,166,000 -12,000 1.14% 58,192,740
2018-03-12 2018-03-08 3.360 17,178,000 -18,000 1.15% 57,718,080
2018-03-05 2018-03-01 3.400 17,196,000 -18,000 1.15% 58,466,400
2018-02-28 2018-02-26 3.420 17,214,000 +12,000 1.15% 58,871,880
2018-02-22 2018-02-20 3.550 17,202,000 +12,000 1.15% 61,067,100
2018-02-21 2018-02-15 3.550 17,190,000 -42,000 1.15% 61,024,500
2018-02-14 2018-02-12 3.380 17,232,000 +30,000 1.15% 58,244,160
2018-02-13 2018-02-09 3.540 17,202,000 -66,000 1.15% 60,895,080
2018-02-12 2018-02-08 3.480 17,268,000 +66,000 1.15% 60,092,640
2018-02-08 2018-02-06 4.010 17,202,000 -18,000 1.15% 68,980,020
2018-02-07 2018-02-05 4.020 17,220,000 -6,000 1.15% 69,224,400
2018-02-06 2018-02-02 4.020 17,226,000 -42,000 1.15% 69,248,520
2018-02-02 2018-01-31 4.010 17,268,000 -18,000 1.15% 69,244,680
2018-02-01 2018-01-30 4.020 17,286,000 -6,000 1.15% 69,489,720
2018-01-31 2018-01-29 4.030 17,292,000 -60,000 1.15% 69,686,760
2018-01-30 2018-01-26 4.060 17,352,000 -24,000 1.16% 70,449,120
2018-01-29 2018-01-25 4.060 17,376,000 -36,000 1.16% 70,546,560
2018-01-26 2018-01-24 4.100 17,412,000 -84,000 1.16% 71,389,200
2018-01-25 2018-01-23 4.200 17,496,000 +438,000 1.17% 73,483,200
2018-01-24 2018-01-22 4.140 17,058,000 -54,000 1.14% 70,620,120
2018-01-23 2018-01-19 4.090 17,112,000 -24,000 1.14% 69,988,080
2018-01-22 2018-01-18 4.040 17,136,000 +6,000 1.14% 69,229,440
2018-01-19 2018-01-17 3.900 17,130,000 -6,000 1.14% 66,807,000
2018-01-18 2018-01-16 3.900 17,136,000 -12,000 1.14% 66,830,400
2018-01-16 2018-01-12 3.960 17,148,000 +12,000 1.14% 67,906,080
2018-01-12 2018-01-10 3.990 17,136,000 -102,000 1.14% 68,372,640
2018-01-11 2018-01-09 4.010 17,238,000 -66,000 1.15% 69,124,380
2018-01-10 2018-01-08 4.000 17,304,000 +12,000 1.15% 69,216,000
2018-01-08 2018-01-04 4.000 17,292,000 -6,000 1.15% 69,168,000
2018-01-05 2018-01-03 4.000 17,298,000 +12,000 1.15% 69,192,000
2018-01-04 2018-01-02 4.000 17,286,000 -54,000 1.15% 69,144,000
2018-01-03 2017-12-29 4.070 17,340,000 +6,000 1.16% 70,573,800
2018-01-02 2017-12-28 4.050 17,334,000 +12,000 1.16% 70,202,700
2017-12-29 2017-12-27 4.000 17,322,000 -6,000 1.15% 69,288,000
2017-12-28 2017-12-22 3.810 17,328,000 -162,000 1.16% 66,019,680
2017-12-27 2017-12-21 3.870 17,490,000 +6,000 1.17% 67,686,300
2017-12-22 2017-12-20 3.470 17,484,000 +18,000 1.17% 60,669,480
2017-12-21 2017-12-19 3.100 17,466,000 +24,000 1.16% 54,144,600
2017-12-20 2017-12-18 3.200 17,442,000 -138,000 1.16% 55,814,400
2017-12-19 2017-12-15 3.430 17,580,000 -18,000 1.17% 60,299,400
2017-12-18 2017-12-14 3.880 17,598,000 -30,000 1.17% 68,280,240
2017-12-15 2017-12-13 3.820 17,628,000 -6,000 1.18% 67,338,960
2017-12-14 2017-12-12 3.960 17,634,000 +18,000 1.18% 69,830,640
2017-12-13 2017-12-11 4.140 17,616,000 -18,000 1.17% 72,930,240
2017-12-11 2017-12-07 4.600 17,634,000 +78,000 1.18% 81,116,400
2017-12-08 2017-12-06 4.470 17,556,000 +12,000 1.17% 78,475,320
2017-12-07 2017-12-05 4.450 17,544,000 +84,000 1.17% 78,070,800
2017-12-06 2017-12-04 4.600 17,460,000 +12,000 1.16% 80,316,000
2017-12-05 2017-12-01 4.370 17,448,000 -6,000 1.16% 76,247,760
2017-12-01 2017-11-29 4.310 17,454,000 +30,000 1.16% 75,226,740
2017-11-29 2017-11-27 3.710 17,424,000 -348,000 1.16% 64,643,040
2017-11-28 2017-11-24 3.240 17,772,000 +258,000 1.18% 57,581,280
2017-11-27 2017-11-23 3.120 17,514,000 +30,000 1.17% 54,643,680
2017-11-24 2017-11-22 3.110 17,484,000 +18,000 1.17% 54,375,240
2017-11-23 2017-11-21 3.140 17,466,000 -6,000 1.16% 54,843,240
2017-11-22 2017-11-20 3.160 17,472,000 +12,000 1.16% 55,211,520
2017-11-21 2017-11-17 3.150 17,460,000 -84,000 1.16% 54,999,000
2017-11-20 2017-11-16 2.640 17,544,000 +48,000 1.17% 46,316,160
2017-11-17 2017-11-15 2.730 17,496,000 -6,000 1.17% 47,764,080
2017-11-16 2017-11-14 2.750 17,502,000 -6,000 1.17% 48,130,500
2017-11-15 2017-11-13 2.760 17,508,000 -12,000 1.17% 48,322,080
2017-11-14 2017-11-10 2.800 17,520,000 -276,000 1.17% 49,056,000
2017-11-13 2017-11-09 2.780 17,796,000 +72,000 1.19% 49,472,880
2017-11-10 2017-11-08 2.700 17,724,000 +18,000 1.18% 47,854,800
2017-11-09 2017-11-07 2.600 17,706,000 -492,000 1.18% 46,035,600
2017-11-08 2017-11-06 2.690 18,198,000 +54,000 1.21% 48,952,620
2017-11-07 2017-11-03 2.480 18,144,000 +60,000 1.21% 44,997,120
2017-11-06 2017-11-02 2.530 18,084,000 +192,000 1.21% 45,752,520
2017-11-03 2017-11-01 2.720 17,892,000 +144,000 1.19% 48,666,240
2017-11-02 2017-10-31 2.800 17,748,000 +282,000 1.18% 49,694,400
2017-11-01 2017-10-30 2.630 17,466,000 -396,000 1.16% 45,935,580
2017-10-31 2017-10-27 2.240 17,862,000 -6,000 1.19% 40,010,880
2017-10-30 2017-10-26 2.170 17,868,000 +72,000 1.19% 38,773,560
2017-10-27 2017-10-25 2.190 17,796,000 -6,000 1.19% 38,973,240
2017-10-26 2017-10-24 2.090 17,802,000 +30,000 1.19% 37,206,180
2017-10-25 2017-10-23 2.210 17,772,000 +24,000 1.18% 39,276,120
2017-10-24 2017-10-20 2.280 17,748,000 +36,000 1.18% 40,465,440
2017-10-23 2017-10-19 1.950 17,712,000 +216,000 1.18% 34,538,400
2017-10-20 2017-10-18 1.950 17,496,000 -108,000 1.17% 34,117,200
2017-10-19 2017-10-17 1.660 17,604,000 -48,000 1.17% 29,222,640
2017-10-18 2017-10-16 1.560 17,652,000 -12,000 1.18% 27,537,120
2017-10-17 2017-10-13 1.600 17,664,000 +12,000 1.18% 28,262,400
2017-10-16 2017-10-12 1.650 17,652,000 -96,000 1.18% 29,125,800
2017-10-13 2017-10-11 1.570 17,748,000 +24,000 1.18% 27,864,360
2017-10-12 2017-10-10 1.850 17,724,000 -90,000 1.18% 32,789,400
2017-10-11 2017-10-09 1.650 17,814,000 -300,000 1.19% 29,393,100
2017-10-10 2017-10-06 1.510 18,114,000 +66,000 1.21% 27,352,140
2017-10-09 2017-10-04 1.490 18,048,000 -54,000 1.20% 26,891,520
2017-10-06 2017-10-03 1.630 18,102,000 -84,000 1.21% 29,506,260
2017-10-04 2017-09-29 1.400 18,186,000 +336,000 1.21% 25,460,400
2017-10-03 2017-09-28 1.320 17,850,000 -132,000 1.19% 23,562,000
2017-09-29 2017-09-27 1.220 17,982,000 +216,000 1.20% 21,938,040
2017-09-28 2017-09-26 1.040 17,766,000 +12,000 1.18% 18,476,640
2017-09-27 2017-09-25 1.040 17,754,000 +432,000 1.18% 18,464,160
2017-09-26 2017-09-22 1.100 17,322,000 -486,000 1.15% 19,054,200
2017-09-25 2017-09-21 0.930 17,808,000 -66,000 1.19% 16,561,440
2017-09-22 2017-09-20 0.920 17,874,000 -6,000 1.19% 16,444,080
2017-09-21 2017-09-19 0.800 17,880,000 +36,000 1.19% 14,304,000
2017-09-20 2017-09-18 0.710 17,844,000 +48,000 1.19% 12,669,240
2017-09-19 2017-09-15 0.740 17,796,000 +186,000 1.19% 13,169,040
2017-09-18 2017-09-14 0.750 17,610,000 -6,000 1.17% 13,207,500
2017-09-15 2017-09-13 0.750 17,616,000 +126,000 1.17% 13,212,000
2017-09-14 2017-09-12 0.640 17,490,000 -66,000 1.17% 11,193,600
2017-09-13 2017-09-11 0.630 17,556,000 +16,098,000 1.17% 11,060,280
2017-09-12 2017-09-08 0.620 1,458,000 +36,000 0.10% 903,960
2017-09-11 2017-09-07 0.620 1,422,000 -144,000 0.09% 881,640
2017-09-08 2017-09-06 0.610 1,566,000 -84,000 0.10% 955,260
2017-09-07 2017-09-05 0.610 1,650,000 +6,000 0.11% 1,006,500
2017-09-06 2017-09-04 0.620 1,644,000 +156,000 0.11% 1,019,280
2017-09-05 2017-09-01 0.650 1,488,000 -90,000 0.10% 967,200
2017-09-01 2017-08-30 0.600 1,578,000 -60,000 0.11% 946,800
2017-08-31 2017-08-29 0.600 1,638,000 -18,000 0.11% 982,800
2017-08-30 2017-08-28 0.610 1,656,000 +6,000 0.11% 1,010,160
2017-08-28 2017-08-24 0.580 1,650,000 -132,000 0.11% 957,000
2017-08-25 2017-08-22 0.580 1,782,000 +18,000 0.12% 1,033,560
2017-08-22 2017-08-18 0.590 1,764,000 -6,000 0.12% 1,040,760
2017-08-21 2017-08-17 0.600 1,770,000 -36,000 0.12% 1,062,000
2017-08-18 2017-08-16 0.630 1,806,000 +42,000 0.12% 1,137,780
2017-08-17 2017-08-15 0.610 1,764,000 +6,000 0.12% 1,076,040
2017-08-16 2017-08-14 0.590 1,758,000 -48,000 0.12% 1,037,220
2017-08-15 2017-08-11 0.570 1,806,000 -120,000 0.12% 1,029,420
2017-08-14 2017-08-10 0.570 1,926,000 +6,000 0.13% 1,097,820
2017-08-10 2017-08-08 0.590 1,920,000 -60,000 0.13% 1,132,800
2017-08-08 2017-08-04 0.530 1,980,000 -30,000 0.13% 1,049,400
2017-08-07 2017-08-03 0.540 2,010,000 -60,000 0.13% 1,085,400
2017-08-04 2017-08-02 0.530 2,070,000 -54,000 0.14% 1,097,100
2017-08-03 2017-08-01 0.550 2,124,000 +90,000 0.14% 1,168,200
2017-08-02 2017-07-31 0.520 2,034,000 -12,000 0.14% 1,057,680
2017-08-01 2017-07-28 0.540 2,046,000 +18,000 0.14% 1,104,840
2017-07-28 2017-07-26 0.560 2,028,000 -24,000 0.14% 1,135,680
2017-07-26 2017-07-24 0.560 2,052,000 +30,000 0.14% 1,149,120
2017-07-25 2017-07-21 0.550 2,022,000 +282,000 0.13% 1,112,100
2017-07-24 2017-07-20 0.570 1,740,000 +42,000 0.12% 991,800
2017-07-20 2017-07-18 0.540 1,698,000 +60,000 0.11% 916,920
2017-07-19 2017-07-17 0.550 1,638,000 -150,000 0.11% 900,900
2017-07-18 2017-07-14 0.580 1,788,000 +90,000 0.12% 1,037,040
2017-07-17 2017-07-13 0.540 1,698,000 -180,000 0.11% 916,920
2017-07-14 2017-07-12 0.560 1,878,000 +72,000 0.13% 1,051,680
2017-07-13 2017-07-11 0.600 1,806,000 +48,000 0.12% 1,083,600
2017-07-12 2017-07-10 0.620 1,758,000 -282,000 0.12% 1,089,960
2017-07-11 2017-07-07 0.600 2,040,000 +198,000 0.14% 1,224,000
2017-07-10 2017-07-06 0.610 1,842,000 -408,000 0.12% 1,123,620
2017-07-07 2017-07-05 0.500 2,250,000 +48,000 0.15% 1,125,000
2017-07-06 2017-07-04 0.500 2,202,000 +6,000 0.15% 1,101,000
2017-07-05 2017-07-03 0.530 2,196,000 +96,000 0.15% 1,163,880
2017-07-04 2017-06-30 0.520 2,100,000 +24,000 0.14% 1,092,000
2017-07-03 2017-06-29 0.520 2,076,000 -180,000 0.14% 1,079,520
2017-06-30 2017-06-28 0.475 2,256,000 +102,000 0.15% 1,071,600
2017-06-29 2017-06-27 0.410 2,154,000 +504,000 0.14% 883,140
2017-06-28 2017-06-26 0.570 1,650,000 -612,000 0.11% 940,500
2017-06-27 2017-06-23 0.590 2,262,000 -60,000 0.15% 1,334,580
2017-06-26 2017-06-22 0.620 2,322,000 +1,164,000 0.15% 1,439,640
2017-06-23 2017-06-21 0.670 1,158,000 +36,000 0.08% 775,860
2017-06-22 2017-06-20 0.610 1,122,000 +456,000 0.07% 684,420
2017-06-21 2017-06-19 0.475 666,000 +102,000 0.04% 316,350
2017-06-20 2017-06-16 0.540 564,000 0.04% 304,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top