History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 81,041,000 | +0 | 5.40% | 3,727,886 |
| 2025-10-13 | 2025-10-09 | 0.046 | 81,041,000 | +0 | 5.40% | 3,727,886 |
| 2025-10-10 | 2025-10-08 | 0.046 | 81,041,000 | -54,000 | 5.40% | 3,727,886 |
| 2025-09-30 | 2025-09-26 | 0.046 | 81,095,000 | +900,000 | 5.41% | 3,730,370 |
| 2025-09-24 | 2025-09-22 | 0.047 | 80,195,000 | +126,000 | 5.35% | 3,769,165 |
| 2025-09-22 | 2025-09-18 | 0.045 | 80,069,000 | -60,000 | 5.34% | 3,603,105 |
| 2025-09-12 | 2025-09-10 | 0.050 | 80,129,000 | +18,000 | 5.34% | 4,006,450 |
| 2025-09-05 | 2025-09-03 | 0.040 | 80,111,000 | +102,000 | 5.34% | 3,204,440 |
| 2025-08-28 | 2025-08-26 | 0.047 | 80,009,000 | -6,000 | 5.33% | 3,760,423 |
| 2025-08-26 | 2025-08-22 | 0.048 | 80,015,000 | -12,000 | 5.33% | 3,840,720 |
| 2025-08-25 | 2025-08-21 | 0.044 | 80,027,000 | -492,000 | 5.34% | 3,521,188 |
| 2025-08-22 | 2025-08-20 | 0.044 | 80,519,000 | -162,000 | 5.37% | 3,542,836 |
| 2025-08-13 | 2025-08-11 | 0.048 | 80,681,000 | -96,000 | 5.38% | 3,872,688 |
| 2025-08-07 | 2025-08-05 | 0.051 | 80,777,000 | +120,000 | 5.39% | 4,119,627 |
| 2025-08-06 | 2025-08-04 | 0.052 | 80,657,000 | +18,000 | 5.38% | 4,194,164 |
| 2025-08-05 | 2025-08-01 | 0.053 | 80,639,000 | -114,000 | 5.38% | 4,273,867 |
| 2025-08-01 | 2025-07-30 | 0.046 | 80,753,000 | -300,000 | 5.38% | 3,714,638 |
| 2025-07-23 | 2025-07-21 | 0.045 | 81,053,000 | -54,000 | 5.40% | 3,647,385 |
| 2025-07-18 | 2025-07-16 | 0.042 | 81,107,000 | -30,000 | 5.41% | 3,406,494 |
| 2025-07-04 | 2025-07-02 | 0.040 | 81,137,000 | -240,000 | 5.41% | 3,245,480 |
| 2025-06-30 | 2025-06-26 | 0.044 | 81,377,000 | -60,000 | 5.43% | 3,580,588 |
| 2025-06-27 | 2025-06-25 | 0.042 | 81,437,000 | -24,000 | 5.43% | 3,420,354 |
| 2025-06-26 | 2025-06-24 | 0.041 | 81,461,000 | -354,000 | 5.43% | 3,339,901 |
| 2025-06-13 | 2025-06-11 | 0.046 | 81,815,000 | -12,000 | 5.45% | 3,763,490 |
| 2025-06-12 | 2025-06-10 | 0.042 | 81,827,000 | -36,000 | 5.46% | 3,436,734 |
| 2025-05-22 | 2025-05-20 | 0.040 | 81,863,000 | +18,000 | 5.46% | 3,274,520 |
| 2025-05-20 | 2025-05-16 | 0.043 | 81,845,000 | -222,000 | 5.46% | 3,519,335 |
| 2025-05-16 | 2025-05-14 | 0.043 | 82,067,000 | +120,000 | 5.47% | 3,528,881 |
| 2025-05-13 | 2025-05-09 | 0.044 | 81,947,000 | -30,000 | 5.46% | 3,605,668 |
| 2025-05-02 | 2025-04-29 | 0.047 | 81,977,000 | -6,000 | 5.47% | 3,852,919 |
| 2025-04-14 | 2025-04-10 | 0.039 | 81,983,000 | -276,000 | 5.47% | 3,197,337 |
| 2025-03-31 | 2025-03-27 | 0.045 | 82,259,000 | -42,000 | 5.48% | 3,701,655 |
| 2025-03-28 | 2025-03-26 | 0.044 | 82,301,000 | -60,000 | 5.49% | 3,621,244 |
| 2025-03-13 | 2025-03-11 | 0.045 | 82,361,000 | -822,000 | 5.49% | 3,706,245 |
| 2025-03-10 | 2025-03-06 | 0.050 | 83,183,000 | +168,000 | 5.55% | 4,159,150 |
| 2025-03-06 | 2025-03-04 | 0.051 | 83,015,000 | +288,000 | 5.53% | 4,233,765 |
| 2025-02-28 | 2025-02-26 | 0.053 | 82,727,000 | -90,000 | 5.52% | 4,384,531 |
| 2025-02-27 | 2025-02-25 | 0.050 | 82,817,000 | -84,000 | 5.52% | 4,140,850 |
| 2025-02-25 | 2025-02-21 | 0.049 | 82,901,000 | -102,000 | 5.53% | 4,062,149 |
| 2025-02-24 | 2025-02-20 | 0.050 | 83,003,000 | -66,000 | 5.53% | 4,150,150 |
| 2025-02-21 | 2025-02-19 | 0.052 | 83,069,000 | -12,000 | 5.54% | 4,319,588 |
| 2025-02-20 | 2025-02-18 | 0.052 | 83,081,000 | +240,000 | 5.54% | 4,320,212 |
| 2025-02-19 | 2025-02-17 | 0.053 | 82,841,000 | -60,000 | 5.52% | 4,390,573 |
| 2025-02-07 | 2025-02-05 | 0.052 | 82,901,000 | -24,000 | 5.53% | 4,310,852 |
| 2025-02-04 | 2025-01-28 | 0.053 | 82,925,000 | -72,000 | 5.53% | 4,395,025 |
| 2025-02-03 | 2025-01-24 | 0.055 | 82,997,000 | -18,000 | 5.53% | 4,564,835 |
| 2025-01-27 | 2025-01-23 | 0.052 | 83,015,000 | -60,000 | 5.53% | 4,316,780 |
| 2025-01-24 | 2025-01-22 | 0.053 | 83,075,000 | +1,068,000 | 5.54% | 4,402,975 |
| 2025-01-17 | 2025-01-15 | 0.044 | 82,007,000 | -18,000 | 5.47% | 3,608,308 |
| 2025-01-08 | 2025-01-06 | 0.045 | 82,025,000 | -90,000 | 5.47% | 3,691,125 |
| 2024-12-19 | 2024-12-17 | 0.044 | 82,115,000 | +60,000 | 5.47% | 3,613,060 |
| 2024-12-12 | 2024-12-10 | 0.050 | 82,055,000 | -12,000 | 5.47% | 4,102,750 |
| 2024-11-29 | 2024-11-27 | 0.047 | 82,067,000 | +120,000 | 5.47% | 3,857,149 |
| 2024-11-28 | 2024-11-26 | 0.049 | 81,947,000 | -192,000 | 5.46% | 4,015,403 |
| 2024-11-21 | 2024-11-19 | 0.054 | 82,139,000 | +120,000 | 5.48% | 4,435,506 |
| 2024-11-18 | 2024-11-14 | 0.053 | 82,019,000 | +102,000 | 5.47% | 4,347,007 |
| 2024-11-12 | 2024-11-08 | 0.054 | 81,917,000 | -24,000 | 5.46% | 4,423,518 |
| 2024-11-11 | 2024-11-07 | 0.054 | 81,941,000 | -66,000 | 5.46% | 4,424,814 |
| 2024-11-08 | 2024-11-06 | 0.053 | 82,007,000 | -6,000 | 5.47% | 4,346,371 |
| 2024-11-06 | 2024-11-04 | 0.053 | 82,013,000 | -30,000 | 5.47% | 4,346,689 |
| 2024-10-31 | 2024-10-29 | 0.057 | 82,043,000 | +900,000 | 5.47% | 4,676,451 |
| 2024-10-21 | 2024-10-17 | 0.059 | 81,143,000 | -798,000 | 5.41% | 4,787,437 |
| 2024-10-17 | 2024-10-15 | 0.064 | 81,941,000 | +90,000 | 5.46% | 5,244,224 |
| 2024-10-16 | 2024-10-14 | 0.058 | 81,851,000 | +234,000 | 5.46% | 4,747,358 |
| 2024-10-15 | 2024-10-10 | 0.063 | 81,617,000 | +12,000 | 5.44% | 5,141,871 |
| 2024-10-14 | 2024-10-09 | 0.053 | 81,605,000 | +1,134,000 | 5.44% | 4,325,065 |
| 2024-10-10 | 2024-10-08 | 0.055 | 80,471,000 | -174,000 | 5.36% | 4,425,905 |
| 2024-10-09 | 2024-10-07 | 0.062 | 80,645,000 | +2,736,000 | 5.38% | 4,999,990 |
| 2024-10-08 | 2024-10-04 | 0.072 | 77,909,000 | -4,128,000 | 5.19% | 5,609,448 |
| 2024-10-07 | 2024-10-03 | 0.047 | 82,037,000 | -228,000 | 5.47% | 3,855,739 |
| 2024-10-04 | 2024-10-02 | 0.033 | 82,265,000 | -6,000 | 5.48% | 2,714,745 |
| 2024-10-03 | 2024-09-30 | 0.032 | 82,271,000 | -60,000 | 5.48% | 2,632,672 |
| 2024-10-02 | 2024-09-27 | 0.028 | 82,331,000 | +204,000 | 5.49% | 2,305,268 |
| 2024-09-30 | 2024-09-26 | 0.025 | 82,127,000 | -24,000 | 5.48% | 2,053,175 |
| 2024-09-27 | 2024-09-25 | 0.025 | 82,151,000 | -30,000 | 5.48% | 2,053,775 |
| 2024-09-26 | 2024-09-24 | 0.025 | 82,181,000 | -546,000 | 5.48% | 2,054,525 |
| 2024-09-25 | 2024-09-23 | 0.027 | 82,727,000 | -78,000 | 5.52% | 2,233,629 |
| 2024-09-16 | 2024-09-12 | 0.025 | 82,805,000 | +96,000 | 5.52% | 2,070,125 |
| 2024-09-11 | 2024-09-09 | 0.024 | 82,709,000 | +240,000 | 5.51% | 1,985,016 |
| 2024-09-10 | 2024-09-05 | 0.024 | 82,469,000 | -198,000 | 5.50% | 1,979,256 |
| 2024-09-09 | 2024-09-04 | 0.025 | 82,667,000 | -60,000 | 5.51% | 2,066,675 |
| 2024-08-29 | 2024-08-27 | 0.025 | 82,727,000 | -384,000 | 5.52% | 2,068,175 |
| 2024-08-15 | 2024-08-13 | 0.027 | 83,111,000 | -150,000 | 5.54% | 2,243,997 |
| 2024-08-05 | 2024-08-01 | 0.028 | 83,261,000 | -300,000 | 5.55% | 2,331,308 |
| 2024-08-01 | 2024-07-30 | 0.034 | 83,561,000 | -210,000 | 5.57% | 2,841,074 |
| 2024-07-30 | 2024-07-26 | 0.033 | 83,771,000 | +66,000 | 5.58% | 2,764,443 |
| 2024-07-26 | 2024-07-24 | 0.027 | 83,705,000 | +414,000 | 5.58% | 2,260,035 |
| 2024-07-25 | 2024-07-23 | 0.029 | 83,291,000 | +2,160,000 | 5.55% | 2,415,439 |
| 2024-07-24 | 2024-07-22 | 0.044 | 81,131,000 | -522,000 | 5.41% | 3,569,764 |
| 2024-07-19 | 2024-07-17 | 0.021 | 81,653,000 | +60,000 | 5.44% | 1,714,713 |
| 2024-07-12 | 2024-07-10 | 0.022 | 81,593,000 | +102,000 | 5.44% | 1,795,046 |
| 2024-07-11 | 2024-07-09 | 0.026 | 81,491,000 | -102,000 | 5.43% | 2,118,766 |
| 2024-07-10 | 2024-07-08 | 0.029 | 81,593,000 | +186,000 | 5.44% | 2,366,197 |
| 2024-07-09 | 2024-07-05 | 0.021 | 81,407,000 | +90,000 | 5.43% | 1,709,547 |
| 2024-07-02 | 2024-06-27 | 0.022 | 81,317,000 | +120,000 | 5.42% | 1,788,974 |
| 2024-06-28 | 2024-06-26 | 0.024 | 81,197,000 | +210,000 | 5.41% | 1,948,728 |
| 2024-06-20 | 2024-06-18 | 0.031 | 80,987,000 | +204,000 | 5.40% | 2,510,597 |
| 2024-06-13 | 2024-06-11 | 0.031 | 80,783,000 | +180,000 | 5.39% | 2,504,273 |
| 2024-06-05 | 2024-06-03 | 0.030 | 80,603,000 | -24,000 | 5.37% | 2,418,090 |
| 2024-05-31 | 2024-05-29 | 0.029 | 80,627,000 | +720,000 | 5.38% | 2,338,183 |
| 2024-05-28 | 2024-05-24 | 0.034 | 79,907,000 | +300,000 | 5.33% | 2,716,838 |
| 2024-05-24 | 2024-05-22 | 0.028 | 79,607,000 | +102,000 | 5.31% | 2,228,996 |
| 2024-05-13 | 2024-05-09 | 0.030 | 79,505,000 | -240,000 | 5.30% | 2,385,150 |
| 2024-05-02 | 2024-04-29 | 0.029 | 79,745,000 | +846,000 | 5.32% | 2,312,605 |
| 2024-03-14 | 2024-03-12 | 0.034 | 78,899,000 | -30,000 | 5.26% | 2,682,566 |
| 2024-02-27 | 2024-02-23 | 0.040 | 78,929,000 | -594,000 | 5.26% | 3,157,160 |
| 2024-02-15 | 2024-02-09 | 0.038 | 79,523,000 | -12,000 | 5.30% | 3,021,874 |
| 2024-01-30 | 2024-01-26 | 0.035 | 79,535,000 | -30,000 | 5.30% | 2,783,725 |
| 2024-01-29 | 2024-01-25 | 0.036 | 79,565,000 | +60,000 | 5.30% | 2,864,340 |
| 2024-01-24 | 2024-01-22 | 0.037 | 79,505,000 | -90,000 | 5.30% | 2,941,685 |
| 2024-01-18 | 2024-01-16 | 0.038 | 79,595,000 | -18,000 | 5.31% | 3,024,610 |
| 2023-12-22 | 2023-12-20 | 0.044 | 79,613,000 | -6,000 | 5.31% | 3,502,972 |
| 2023-12-19 | 2023-12-15 | 0.042 | 79,619,000 | -12,000 | 5.31% | 3,343,998 |
| 2023-12-15 | 2023-12-13 | 0.036 | 79,631,000 | +114,000 | 5.31% | 2,866,716 |
| 2023-12-13 | 2023-12-11 | 0.036 | 79,517,000 | +30,000 | 5.30% | 2,862,612 |
| 2023-12-11 | 2023-12-07 | 0.040 | 79,487,000 | -60,000 | 5.30% | 3,179,480 |
| 2023-12-07 | 2023-12-05 | 0.041 | 79,547,000 | -48,000 | 5.30% | 3,261,427 |
| 2023-12-06 | 2023-12-04 | 0.042 | 79,595,000 | -192,000 | 5.31% | 3,342,990 |
| 2023-12-01 | 2023-11-29 | 0.042 | 79,787,000 | -12,000 | 5.32% | 3,351,054 |
| 2023-11-24 | 2023-11-22 | 0.043 | 79,799,000 | -48,000 | 5.32% | 3,431,357 |
| 2023-11-23 | 2023-11-21 | 0.043 | 79,847,000 | -18,000 | 5.32% | 3,433,421 |
| 2023-11-20 | 2023-11-16 | 0.042 | 79,865,000 | +204,000 | 5.32% | 3,354,330 |
| 2023-10-16 | 2023-10-12 | 0.048 | 79,661,000 | +180,000 | 5.31% | 3,823,728 |
| 2023-10-12 | 2023-10-10 | 0.046 | 79,481,000 | -36,000 | 5.30% | 3,656,126 |
| 2023-09-27 | 2023-09-25 | 0.050 | 79,517,000 | -306,000 | 5.30% | 3,975,850 |
| 2023-09-18 | 2023-09-14 | 0.049 | 79,823,000 | +192,000 | 5.32% | 3,911,327 |
| 2023-09-15 | 2023-09-13 | 0.048 | 79,631,000 | +6,000 | 5.31% | 3,822,288 |
| 2023-08-22 | 2023-08-18 | 0.043 | 79,625,000 | +1,008,000 | 5.31% | 3,423,875 |
| 2023-08-21 | 2023-08-17 | 0.049 | 78,617,000 | +510,000 | 5.24% | 3,852,233 |
| 2023-08-18 | 2023-08-16 | 0.047 | 78,107,000 | -2,460,000 | 5.21% | 3,671,029 |
| 2023-08-14 | 2023-08-10 | 0.051 | 80,567,000 | -1,692,000 | 5.37% | 4,108,917 |
| 2023-08-11 | 2023-08-09 | 0.051 | 82,259,000 | +414,000 | 5.48% | 4,195,209 |
| 2023-07-27 | 2023-07-25 | 0.066 | 81,845,000 | -240,000 | 5.46% | 5,401,770 |
| 2023-07-24 | 2023-07-20 | 0.068 | 82,085,000 | -108,000 | 5.47% | 5,581,780 |
| 2023-07-18 | 2023-07-13 | 0.067 | 82,193,000 | -216,000 | 5.48% | 5,506,931 |
| 2023-07-06 | 2023-07-04 | 0.067 | 82,409,000 | -384,000 | 5.49% | 5,521,403 |
| 2023-06-27 | 2023-06-23 | 0.065 | 82,793,000 | +654,000 | 5.52% | 5,381,545 |
| 2023-06-20 | 2023-06-16 | 0.055 | 82,139,000 | -234,000 | 5.48% | 4,517,645 |
| 2023-06-16 | 2023-06-14 | 0.056 | 82,373,000 | +60,000 | 5.49% | 4,612,888 |
| 2023-06-15 | 2023-06-13 | 0.056 | 82,313,000 | -324,000 | 5.49% | 4,609,528 |
| 2023-06-14 | 2023-06-12 | 0.056 | 82,637,000 | -138,000 | 5.51% | 4,627,672 |
| 2023-06-12 | 2023-06-08 | 0.055 | 82,775,000 | -48,000 | 5.52% | 4,552,625 |
| 2023-06-09 | 2023-06-07 | 0.056 | 82,823,000 | -6,000 | 5.52% | 4,638,088 |
| 2023-06-01 | 2023-05-30 | 0.060 | 82,829,000 | -60,000 | 5.52% | 4,969,740 |
| 2023-05-25 | 2023-05-23 | 0.057 | 82,889,000 | -24,000 | 5.53% | 4,724,673 |
| 2023-05-10 | 2023-05-08 | 0.065 | 82,913,000 | +54,000 | 5.53% | 5,389,345 |
| 2023-05-05 | 2023-05-03 | 0.068 | 82,859,000 | -60,000 | 5.52% | 5,634,412 |
| 2023-04-26 | 2023-04-24 | 0.068 | 82,919,000 | -354,000 | 5.53% | 5,638,492 |
| 2023-04-21 | 2023-04-19 | 0.068 | 83,273,000 | -30,000 | 5.55% | 5,662,564 |
| 2023-04-14 | 2023-04-12 | 0.068 | 83,303,000 | -792,000 | 5.55% | 5,664,604 |
| 2023-03-29 | 2023-03-27 | 0.066 | 84,095,000 | -144,000 | 5.61% | 5,550,270 |
| 2023-03-28 | 2023-03-24 | 0.072 | 84,239,000 | -54,000 | 5.62% | 6,065,208 |
| 2023-03-24 | 2023-03-22 | 0.072 | 84,293,000 | -18,000 | 5.62% | 6,069,096 |
| 2023-03-15 | 2023-03-13 | 0.074 | 84,311,000 | -30,000 | 5.62% | 6,239,014 |
| 2023-03-14 | 2023-03-10 | 0.074 | 84,341,000 | -60,000 | 5.62% | 6,241,234 |
| 2023-03-13 | 2023-03-09 | 0.070 | 84,401,000 | +30,000 | 5.63% | 5,908,070 |
| 2023-03-02 | 2023-02-28 | 0.064 | 84,371,000 | -114,000 | 5.62% | 5,399,744 |
| 2023-02-27 | 2023-02-23 | 0.083 | 84,485,000 | +456,000 | 5.63% | 7,012,255 |
| 2023-02-22 | 2023-02-20 | 0.075 | 84,029,000 | +186,000 | 5.60% | 6,302,175 |
| 2023-02-06 | 2023-02-02 | 0.082 | 83,843,000 | -108,000 | 5.59% | 6,875,126 |
| 2023-02-03 | 2023-02-01 | 0.081 | 83,951,000 | -6,000 | 5.60% | 6,800,031 |
| 2023-01-13 | 2023-01-11 | 0.078 | 83,957,000 | -54,000 | 5.60% | 6,548,646 |
| 2023-01-12 | 2023-01-10 | 0.079 | 84,011,000 | -60,000 | 5.60% | 6,636,869 |
| 2022-12-29 | 2022-12-23 | 0.080 | 84,071,000 | +60,000 | 5.60% | 6,725,680 |
| 2022-12-22 | 2022-12-20 | 0.077 | 84,011,000 | -12,000 | 5.60% | 6,468,847 |
| 2022-12-09 | 2022-12-07 | 0.082 | 84,023,000 | +270,000 | 5.60% | 6,889,886 |
| 2022-11-10 | 2022-11-08 | 0.082 | 83,753,000 | -24,000 | 5.58% | 6,867,746 |
| 2022-10-27 | 2022-10-25 | 0.082 | 83,777,000 | +120,000 | 5.59% | 6,869,714 |
| 2022-10-19 | 2022-10-17 | 0.077 | 83,657,000 | -126,000 | 5.58% | 6,441,589 |
| 2022-09-30 | 2022-09-28 | 0.086 | 83,783,000 | -6,000 | 5.59% | 7,205,338 |
| 2022-09-07 | 2022-09-05 | 0.088 | 83,789,000 | -6,000 | 5.59% | 7,373,432 |
| 2022-08-19 | 2022-08-17 | 0.086 | 83,795,000 | -48,000 | 5.59% | 7,206,370 |
| 2022-08-11 | 2022-08-09 | 0.086 | 83,843,000 | -102,000 | 5.59% | 7,210,498 |
| 2022-07-27 | 2022-07-25 | 0.090 | 83,945,000 | +120,000 | 5.60% | 7,555,050 |
| 2022-07-18 | 2022-07-14 | 0.090 | 83,825,000 | -12,000 | 5.59% | 7,544,250 |
| 2022-07-04 | 2022-06-29 | 0.091 | 83,837,000 | -18,000 | 5.59% | 7,629,167 |
| 2022-06-30 | 2022-06-28 | 0.090 | 83,855,000 | -96,000 | 5.59% | 7,546,950 |
| 2022-06-29 | 2022-06-27 | 0.089 | 83,951,000 | -6,000 | 5.60% | 7,471,639 |
| 2022-06-28 | 2022-06-24 | 0.088 | 83,957,000 | -144,000 | 5.60% | 7,388,216 |
| 2022-06-27 | 2022-06-23 | 0.090 | 84,101,000 | +498,000 | 5.61% | 7,569,090 |
| 2022-06-23 | 2022-06-21 | 0.088 | 83,603,000 | -72,000 | 5.57% | 7,357,064 |
| 2022-06-16 | 2022-06-14 | 0.088 | 83,675,000 | +12,000 | 5.58% | 7,363,400 |
| 2022-05-20 | 2022-05-18 | 0.088 | 83,663,000 | -24,000 | 5.58% | 7,362,344 |
| 2022-05-19 | 2022-05-17 | 0.089 | 83,687,000 | +18,000 | 5.58% | 7,448,143 |
| 2022-05-12 | 2022-05-10 | 0.085 | 83,669,000 | -78,000 | 5.58% | 7,111,865 |
| 2022-05-05 | 2022-05-03 | 0.080 | 83,747,000 | +240,000 | 5.58% | 6,699,760 |
| 2022-05-04 | 2022-04-29 | 0.077 | 83,507,000 | +1,284,000 | 5.57% | 6,430,039 |
| 2022-05-03 | 2022-04-28 | 0.068 | 82,223,000 | -48,000 | 5.48% | 5,591,164 |
| 2022-04-28 | 2022-04-26 | 0.073 | 82,271,000 | -138,000 | 5.48% | 6,005,783 |
| 2022-04-22 | 2022-04-20 | 0.090 | 82,409,000 | +18,000 | 5.49% | 7,416,810 |
| 2022-04-13 | 2022-04-11 | 0.088 | 82,391,000 | +600,000 | 5.49% | 7,250,408 |
| 2022-04-08 | 2022-04-06 | 0.085 | 81,791,000 | -30,000 | 5.45% | 6,952,235 |
| 2022-03-21 | 2022-03-17 | 0.090 | 81,821,000 | +96,000 | 5.45% | 7,363,890 |
| 2022-03-17 | 2022-03-15 | 0.080 | 81,725,000 | +294,000 | 5.45% | 6,538,000 |
| 2022-03-16 | 2022-03-14 | 0.093 | 81,431,000 | +42,000 | 5.43% | 7,573,083 |
| 2022-03-10 | 2022-03-08 | 0.087 | 81,389,000 | -24,000 | 5.43% | 7,080,843 |
| 2022-03-09 | 2022-03-07 | 0.090 | 81,413,000 | -168,000 | 5.43% | 7,327,170 |
| 2022-03-03 | 2022-03-01 | 0.092 | 81,581,000 | +48,000 | 5.44% | 7,505,452 |
| 2022-03-02 | 2022-02-28 | 0.099 | 81,533,000 | -6,000 | 5.44% | 8,071,767 |
| 2022-02-21 | 2022-02-17 | 0.099 | 81,539,000 | -912,000 | 5.44% | 8,072,361 |
| 2022-02-09 | 2022-02-07 | 0.100 | 82,451,000 | +18,000 | 5.50% | 8,245,100 |
| 2022-02-07 | 2022-01-31 | 0.094 | 82,433,000 | -12,000 | 5.50% | 7,748,702 |
| 2022-01-27 | 2022-01-25 | 0.098 | 82,445,000 | -216,000 | 5.50% | 8,079,610 |
| 2022-01-25 | 2022-01-21 | 0.095 | 82,661,000 | -102,000 | 5.51% | 7,852,795 |
| 2022-01-19 | 2022-01-17 | 0.095 | 82,763,000 | +12,000 | 5.52% | 7,862,485 |
| 2022-01-17 | 2022-01-13 | 0.093 | 82,751,000 | -60,000 | 5.52% | 7,695,843 |
| 2022-01-14 | 2022-01-12 | 0.100 | 82,811,000 | +60,000 | 5.52% | 8,281,100 |
| 2022-01-13 | 2022-01-11 | 0.103 | 82,751,000 | -84,000 | 5.52% | 8,523,353 |
| 2022-01-12 | 2022-01-10 | 0.096 | 82,835,000 | -6,000 | 5.52% | 7,952,160 |
| 2022-01-07 | 2022-01-05 | 0.100 | 82,841,000 | -12,000 | 5.52% | 8,284,100 |
| 2021-12-29 | 2021-12-24 | 0.102 | 82,853,000 | -126,000 | 5.52% | 8,451,006 |
| 2021-12-20 | 2021-12-16 | 0.123 | 82,979,000 | -150,000 | 5.53% | 10,206,417 |
| 2021-11-30 | 2021-11-26 | 0.123 | 83,129,000 | -102,000 | 5.54% | 10,224,867 |
| 2021-11-10 | 2021-11-08 | 0.126 | 83,231,000 | -102,000 | 5.55% | 10,487,106 |
| 2021-11-09 | 2021-11-05 | 0.128 | 83,333,000 | -60,000 | 5.56% | 10,666,624 |
| 2021-11-04 | 2021-11-02 | 0.127 | 83,393,000 | -6,000 | 5.56% | 10,590,911 |
| 2021-10-29 | 2021-10-27 | 0.127 | 83,399,000 | +30,000 | 5.56% | 10,591,673 |
| 2021-10-28 | 2021-10-26 | 0.130 | 83,369,000 | -24,000 | 5.56% | 10,837,970 |
| 2021-10-22 | 2021-10-20 | 0.127 | 83,393,000 | -18,000 | 5.56% | 10,590,911 |
| 2021-10-20 | 2021-10-18 | 0.127 | 83,411,000 | -180,000 | 5.56% | 10,593,197 |
| 2021-10-18 | 2021-10-12 | 0.126 | 83,591,000 | -12,000 | 5.57% | 10,532,466 |
| 2021-10-08 | 2021-10-06 | 0.126 | 83,603,000 | -18,000 | 5.57% | 10,533,978 |
| 2021-10-07 | 2021-10-05 | 0.126 | 83,621,000 | -6,000 | 5.57% | 10,536,246 |
| 2021-10-05 | 2021-09-30 | 0.128 | 83,627,000 | +54,000 | 5.58% | 10,704,256 |
| 2021-09-30 | 2021-09-28 | 0.122 | 83,573,000 | -42,000 | 5.57% | 10,195,906 |
| 2021-09-28 | 2021-09-24 | 0.123 | 83,615,000 | -30,000 | 5.57% | 10,284,645 |
| 2021-09-23 | 2021-09-20 | 0.122 | 83,645,000 | -312,000 | 5.58% | 10,204,690 |
| 2021-09-20 | 2021-09-16 | 0.125 | 83,957,000 | -114,000 | 5.60% | 10,494,625 |
| 2021-09-16 | 2021-09-14 | 0.123 | 84,071,000 | -6,000 | 5.60% | 10,340,733 |
| 2021-09-15 | 2021-09-13 | 0.125 | 84,077,000 | +30,000 | 5.61% | 10,509,625 |
| 2021-09-10 | 2021-09-08 | 0.120 | 84,047,000 | -6,000 | 5.60% | 10,085,640 |
| 2021-09-09 | 2021-09-07 | 0.119 | 84,053,000 | -288,000 | 5.60% | 10,002,307 |
| 2021-09-07 | 2021-09-03 | 0.114 | 84,341,000 | -12,000 | 5.62% | 9,614,874 |
| 2021-09-06 | 2021-09-02 | 0.114 | 84,353,000 | -150,000 | 5.62% | 9,616,242 |
| 2021-08-31 | 2021-08-27 | 0.113 | 84,503,000 | -12,000 | 5.63% | 9,548,839 |
| 2021-08-27 | 2021-08-25 | 0.108 | 84,515,000 | -12,000 | 5.63% | 9,127,620 |
| 2021-08-24 | 2021-08-20 | 0.099 | 84,527,000 | +120,000 | 5.64% | 8,368,173 |
| 2021-08-20 | 2021-08-18 | 0.103 | 84,407,000 | -36,000 | 5.63% | 8,693,921 |
| 2021-08-19 | 2021-08-17 | 0.104 | 84,443,000 | +174,000 | 5.63% | 8,782,072 |
| 2021-08-17 | 2021-08-13 | 0.104 | 84,269,000 | -6,000 | 5.62% | 8,763,976 |
| 2021-08-02 | 2021-07-29 | 0.096 | 84,275,000 | -6,000 | 5.62% | 8,090,400 |
| 2021-07-30 | 2021-07-28 | 0.095 | 84,281,000 | +120,000 | 5.62% | 8,006,695 |
| 2021-07-29 | 2021-07-27 | 0.097 | 84,161,000 | -18,000 | 5.61% | 8,163,617 |
| 2021-07-28 | 2021-07-26 | 0.105 | 84,179,000 | -192,000 | 5.61% | 8,838,795 |
| 2021-07-20 | 2021-07-16 | 0.106 | 84,371,000 | -54,000 | 5.62% | 8,943,326 |
| 2021-07-12 | 2021-07-08 | 0.108 | 84,425,000 | -18,000 | 5.63% | 9,117,900 |
| 2021-07-09 | 2021-07-07 | 0.112 | 84,443,000 | -12,000 | 5.63% | 9,457,616 |
| 2021-07-07 | 2021-07-05 | 0.110 | 84,455,000 | -12,000 | 5.63% | 9,290,050 |
| 2021-07-06 | 2021-07-02 | 0.114 | 84,467,000 | +48,000 | 5.63% | 9,629,238 |
| 2021-07-02 | 2021-06-29 | 0.113 | 84,419,000 | -30,000 | 5.63% | 9,539,347 |
| 2021-06-29 | 2021-06-25 | 0.126 | 84,449,000 | -204,000 | 5.63% | 10,640,574 |
| 2021-06-28 | 2021-06-24 | 0.099 | 84,653,000 | -216,000 | 5.64% | 8,380,647 |
| 2021-06-25 | 2021-06-23 | 0.092 | 84,869,000 | -60,000 | 5.66% | 7,807,948 |
| 2021-06-17 | 2021-06-15 | 0.094 | 84,929,000 | -12,000 | 5.66% | 7,983,326 |
| 2021-06-16 | 2021-06-11 | 0.090 | 84,941,000 | +204,000 | 5.66% | 7,644,690 |
| 2021-06-04 | 2021-06-02 | 0.092 | 84,737,000 | +300,000 | 5.65% | 7,795,804 |
| 2021-06-01 | 2021-05-28 | 0.093 | 84,437,000 | +60,000 | 5.63% | 7,852,641 |
| 2021-05-27 | 2021-05-25 | 0.091 | 84,377,000 | -84,000 | 5.63% | 7,678,307 |
| 2021-05-26 | 2021-05-24 | 0.087 | 84,461,000 | +90,000 | 5.63% | 7,348,107 |
| 2021-05-25 | 2021-05-21 | 0.096 | 84,371,000 | +180,000 | 5.62% | 8,099,616 |
| 2021-05-24 | 2021-05-20 | 0.092 | 84,191,000 | +90,000 | 5.61% | 7,745,572 |
| 2021-05-21 | 2021-05-18 | 0.098 | 84,101,000 | +30,000 | 5.61% | 8,241,898 |
| 2021-05-20 | 2021-05-17 | 0.098 | 84,071,000 | -240,000 | 5.60% | 8,238,958 |
| 2021-05-18 | 2021-05-14 | 0.098 | 84,311,000 | -114,000 | 5.62% | 8,262,478 |
| 2021-05-13 | 2021-05-11 | 0.103 | 84,425,000 | +60,000 | 5.63% | 8,695,775 |
| 2021-05-12 | 2021-05-10 | 0.100 | 84,365,000 | +36,000 | 5.62% | 8,436,500 |
| 2021-05-11 | 2021-05-07 | 0.098 | 84,329,000 | -12,000 | 5.62% | 8,264,242 |
| 2021-05-07 | 2021-05-05 | 0.113 | 84,341,000 | +60,000 | 5.62% | 9,530,533 |
| 2021-05-06 | 2021-05-04 | 0.112 | 84,281,000 | +180,000 | 5.62% | 9,439,472 |
| 2021-05-04 | 2021-04-30 | 0.107 | 84,101,000 | -18,000 | 5.61% | 8,998,807 |
| 2021-05-03 | 2021-04-29 | 0.112 | 84,119,000 | -24,000 | 5.61% | 9,421,328 |
| 2021-04-30 | 2021-04-28 | 0.112 | 84,143,000 | -204,000 | 5.61% | 9,424,016 |
| 2021-04-29 | 2021-04-27 | 0.109 | 84,347,000 | -6,000 | 5.62% | 9,193,823 |
| 2021-04-28 | 2021-04-26 | 0.116 | 84,353,000 | -18,000 | 5.62% | 9,784,948 |
| 2021-04-22 | 2021-04-20 | 0.113 | 84,371,000 | -150,000 | 5.62% | 9,533,923 |
| 2021-04-20 | 2021-04-16 | 0.112 | 84,521,000 | +126,000 | 5.63% | 9,466,352 |
| 2021-04-15 | 2021-04-13 | 0.113 | 84,395,000 | +180,000 | 5.63% | 9,536,635 |
| 2021-04-14 | 2021-04-12 | 0.113 | 84,215,000 | -72,000 | 5.61% | 9,516,295 |
| 2021-04-13 | 2021-04-09 | 0.114 | 84,287,000 | -6,000 | 5.62% | 9,608,718 |
| 2021-04-12 | 2021-04-08 | 0.116 | 84,293,000 | +36,000 | 5.62% | 9,777,988 |
| 2021-04-09 | 2021-04-07 | 0.112 | 84,257,000 | -342,000 | 5.62% | 9,436,784 |
| 2021-04-01 | 2021-03-30 | 0.115 | 84,599,000 | -12,000 | 5.64% | 9,728,885 |
| 2021-03-31 | 2021-03-29 | 0.115 | 84,611,000 | -12,000 | 5.64% | 9,730,265 |
| 2021-03-26 | 2021-03-24 | 0.110 | 84,623,000 | -186,000 | 5.64% | 9,308,530 |
| 2021-03-25 | 2021-03-23 | 0.110 | 84,809,000 | +84,000 | 5.65% | 9,328,990 |
| 2021-03-24 | 2021-03-22 | 0.113 | 84,725,000 | +36,000 | 5.65% | 9,573,925 |
| 2021-03-23 | 2021-03-19 | 0.110 | 84,689,000 | +96,000 | 5.65% | 9,315,790 |
| 2021-03-22 | 2021-03-18 | 0.114 | 84,593,000 | -426,000 | 5.64% | 9,643,602 |
| 2021-03-10 | 2021-03-08 | 0.124 | 85,019,000 | +150,000 | 5.67% | 10,542,356 |
| 2021-03-09 | 2021-03-05 | 0.119 | 84,869,000 | +54,000 | 5.66% | 10,099,411 |
| 2021-03-05 | 2021-03-03 | 0.124 | 84,815,000 | -12,000 | 5.65% | 10,517,060 |
| 2021-03-04 | 2021-03-02 | 0.124 | 84,827,000 | -30,000 | 5.66% | 10,518,548 |
| 2021-03-02 | 2021-02-26 | 0.116 | 84,857,000 | +162,000 | 5.66% | 9,843,412 |
| 2021-02-26 | 2021-02-24 | 0.124 | 84,695,000 | -144,000 | 5.65% | 10,502,180 |
| 2021-02-25 | 2021-02-23 | 0.125 | 84,839,000 | -3,564,000 | 5.66% | 10,604,875 |
| 2021-02-24 | 2021-02-22 | 0.128 | 88,403,000 | +30,000 | 5.89% | 11,315,584 |
| 2021-02-23 | 2021-02-19 | 0.136 | 88,373,000 | +258,000 | 5.89% | 12,018,728 |
| 2021-02-22 | 2021-02-18 | 0.144 | 88,115,000 | +30,000 | 5.87% | 12,688,560 |
| 2021-02-19 | 2021-02-17 | 0.139 | 88,085,000 | +366,000 | 5.87% | 12,243,815 |
| 2021-02-18 | 2021-02-16 | 0.149 | 87,719,000 | +18,000 | 5.85% | 13,070,131 |
| 2021-02-17 | 2021-02-11 | 0.150 | 87,701,000 | -54,000 | 5.85% | 13,155,150 |
| 2021-02-16 | 2021-02-09 | 0.146 | 87,755,000 | -390,000 | 5.85% | 12,812,230 |
| 2021-02-10 | 2021-02-08 | 0.150 | 88,145,000 | -54,000 | 5.88% | 13,221,750 |
| 2021-02-09 | 2021-02-05 | 0.151 | 88,199,000 | +60,000 | 5.88% | 13,318,049 |
| 2021-02-08 | 2021-02-04 | 0.145 | 88,139,000 | -18,000 | 5.88% | 12,780,155 |
| 2021-02-05 | 2021-02-03 | 0.140 | 88,157,000 | -504,000 | 5.88% | 12,341,980 |
| 2021-02-04 | 2021-02-02 | 0.143 | 88,661,000 | +444,000 | 5.91% | 12,678,523 |
| 2021-02-03 | 2021-02-01 | 0.146 | 88,217,000 | -1,434,000 | 5.88% | 12,879,682 |
| 2021-02-02 | 2021-01-29 | 0.151 | 89,651,000 | -294,000 | 5.98% | 13,537,301 |
| 2021-02-01 | 2021-01-28 | 0.163 | 89,945,000 | -414,000 | 6.00% | 14,661,035 |
| 2021-01-29 | 2021-01-27 | 0.174 | 90,359,000 | +186,000 | 6.02% | 15,722,466 |
| 2021-01-28 | 2021-01-26 | 0.175 | 90,173,000 | -306,000 | 6.01% | 15,780,275 |
| 2021-01-27 | 2021-01-25 | 0.157 | 90,479,000 | -288,000 | 6.03% | 14,205,203 |
| 2021-01-26 | 2021-01-22 | 0.172 | 90,767,000 | -720,000 | 6.05% | 15,611,924 |
| 2021-01-25 | 2021-01-21 | 0.195 | 91,487,000 | -600,000 | 6.10% | 17,839,965 |
| 2021-01-22 | 2021-01-20 | 0.143 | 92,087,000 | -5,112,000 | 6.14% | 13,168,441 |
| 2021-01-21 | 2021-01-19 | 0.100 | 97,199,000 | -108,000 | 6.48% | 9,719,900 |
| 2021-01-20 | 2021-01-18 | 0.094 | 97,307,000 | -204,000 | 6.49% | 9,146,858 |
| 2021-01-19 | 2021-01-15 | 0.101 | 97,511,000 | +912,000 | 6.50% | 9,848,611 |
| 2021-01-18 | 2021-01-14 | 0.080 | 96,599,000 | -90,000 | 6.44% | 7,727,920 |
| 2021-01-15 | 2021-01-13 | 0.074 | 96,689,000 | -6,000 | 6.45% | 7,154,986 |
| 2021-01-14 | 2021-01-12 | 0.074 | 96,695,000 | -264,000 | 6.45% | 7,155,430 |
| 2021-01-12 | 2021-01-08 | 0.068 | 96,959,000 | -48,000 | 6.46% | 6,593,212 |
| 2021-01-11 | 2021-01-07 | 0.069 | 97,007,000 | +54,000 | 6.47% | 6,693,483 |
| 2021-01-08 | 2021-01-06 | 0.068 | 96,953,000 | -96,000 | 6.46% | 6,592,804 |
| 2021-01-05 | 2020-12-31 | 0.068 | 97,049,000 | -102,000 | 6.47% | 6,599,332 |
| 2021-01-04 | 2020-12-29 | 0.068 | 97,151,000 | -24,000 | 6.48% | 6,606,268 |
| 2020-12-30 | 2020-12-28 | 0.067 | 97,175,000 | -60,000 | 6.48% | 6,510,725 |
| 2020-12-29 | 2020-12-24 | 0.069 | 97,235,000 | +30,000 | 6.48% | 6,709,215 |
| 2020-12-23 | 2020-12-21 | 0.068 | 97,205,000 | -798,000 | 6.48% | 6,609,940 |
| 2020-12-22 | 2020-12-18 | 0.070 | 98,003,000 | -150,000 | 6.53% | 6,860,210 |
| 2020-12-17 | 2020-12-15 | 0.066 | 98,153,000 | -300,000 | 6.54% | 6,478,098 |
| 2020-12-14 | 2020-12-10 | 0.072 | 98,453,000 | -156,000 | 6.56% | 7,088,616 |
| 2020-12-11 | 2020-12-09 | 0.068 | 98,609,000 | -66,000 | 6.57% | 6,705,412 |
| 2020-12-10 | 2020-12-08 | 0.070 | 98,675,000 | -120,000 | 6.58% | 6,907,250 |
| 2020-12-09 | 2020-12-07 | 0.071 | 98,795,000 | -60,000 | 6.59% | 7,014,445 |
| 2020-12-08 | 2020-12-04 | 0.073 | 98,855,000 | -12,000 | 6.59% | 7,216,415 |
| 2020-12-04 | 2020-12-02 | 0.074 | 98,867,000 | -6,000 | 6.59% | 7,316,158 |
| 2020-12-01 | 2020-11-27 | 0.069 | 98,873,000 | -36,000 | 6.59% | 6,822,237 |
| 2020-11-30 | 2020-11-26 | 0.069 | 98,909,000 | -6,000 | 6.59% | 6,824,721 |
| 2020-11-27 | 2020-11-25 | 0.069 | 98,915,000 | -24,000 | 6.59% | 6,825,135 |
| 2020-11-26 | 2020-11-24 | 0.069 | 98,939,000 | -42,000 | 6.60% | 6,826,791 |
| 2020-11-19 | 2020-11-17 | 0.071 | 98,981,000 | -6,000 | 6.60% | 7,027,651 |
| 2020-11-18 | 2020-11-16 | 0.070 | 98,987,000 | -120,000 | 6.60% | 6,929,090 |
| 2020-11-11 | 2020-11-09 | 0.073 | 99,107,000 | -108,000 | 6.61% | 7,234,811 |
| 2020-11-10 | 2020-11-06 | 0.072 | 99,215,000 | +78,000 | 6.61% | 7,143,480 |
| 2020-11-09 | 2020-11-05 | 0.069 | 99,137,000 | +900,000 | 6.61% | 6,840,453 |
| 2020-11-05 | 2020-11-03 | 0.065 | 98,237,000 | -12,000 | 6.55% | 6,385,405 |
| 2020-10-30 | 2020-10-28 | 0.069 | 98,249,000 | +72,000 | 6.55% | 6,779,181 |
| 2020-10-27 | 2020-10-22 | 0.068 | 98,177,000 | +396,000 | 6.55% | 6,676,036 |
| 2020-10-21 | 2020-10-19 | 0.069 | 97,781,000 | +48,000 | 6.52% | 6,746,889 |
| 2020-10-16 | 2020-10-14 | 0.069 | 97,733,000 | +6,000 | 6.52% | 6,743,577 |
| 2020-10-14 | 2020-10-09 | 0.073 | 97,727,000 | -246,000 | 6.52% | 7,134,071 |
| 2020-10-09 | 2020-10-07 | 0.066 | 97,973,000 | -600,000 | 6.53% | 6,466,218 |
| 2020-10-08 | 2020-10-06 | 0.072 | 98,573,000 | +36,000 | 6.57% | 7,097,256 |
| 2020-10-06 | 2020-09-30 | 0.073 | 98,537,000 | +60,000 | 6.57% | 7,193,201 |
| 2020-10-05 | 2020-09-29 | 0.070 | 98,477,000 | -36,000 | 6.57% | 6,893,390 |
| 2020-09-30 | 2020-09-28 | 0.073 | 98,513,000 | +18,000 | 6.57% | 7,191,449 |
| 2020-09-25 | 2020-09-23 | 0.076 | 98,495,000 | -114,000 | 6.57% | 7,485,620 |
| 2020-09-23 | 2020-09-21 | 0.075 | 98,609,000 | +12,000 | 6.57% | 7,395,675 |
| 2020-09-21 | 2020-09-17 | 0.076 | 98,597,000 | -12,000 | 6.57% | 7,493,372 |
| 2020-09-16 | 2020-09-14 | 0.076 | 98,609,000 | +30,000 | 6.57% | 7,494,284 |
| 2020-09-14 | 2020-09-10 | 0.075 | 98,579,000 | -294,000 | 6.57% | 7,393,425 |
| 2020-09-11 | 2020-09-09 | 0.073 | 98,873,000 | -210,000 | 6.59% | 7,217,729 |
| 2020-09-09 | 2020-09-07 | 0.073 | 99,083,000 | +204,000 | 6.61% | 7,233,059 |
| 2020-09-07 | 2020-09-03 | 0.075 | 98,879,000 | +498,000 | 6.59% | 7,415,925 |
| 2020-09-04 | 2020-09-02 | 0.077 | 98,381,000 | -498,000 | 6.56% | 7,575,337 |
| 2020-09-03 | 2020-09-01 | 0.075 | 98,879,000 | +300,000 | 6.59% | 7,415,925 |
| 2020-09-02 | 2020-08-31 | 0.079 | 98,579,000 | +18,000 | 6.57% | 7,787,741 |
| 2020-09-01 | 2020-08-28 | 0.077 | 98,561,000 | +468,000 | 6.57% | 7,589,197 |
| 2020-08-31 | 2020-08-27 | 0.085 | 98,093,000 | +2,454,000 | 6.54% | 8,337,905 |
| 2020-08-28 | 2020-08-26 | 0.102 | 95,639,000 | +4,128,000 | 6.38% | 9,755,178 |
| 2020-08-27 | 2020-08-25 | 0.072 | 91,511,000 | -18,000 | 6.10% | 6,588,792 |
| 2020-08-26 | 2020-08-24 | 0.064 | 91,529,000 | -108,000 | 6.10% | 5,857,856 |
| 2020-08-25 | 2020-08-21 | 0.064 | 91,637,000 | -12,000 | 6.11% | 5,864,768 |
| 2020-08-20 | 2020-08-18 | 0.066 | 91,649,000 | -30,000 | 6.11% | 6,048,834 |
| 2020-08-17 | 2020-08-13 | 0.063 | 91,679,000 | -150,000 | 6.11% | 5,775,777 |
| 2020-08-12 | 2020-08-10 | 0.065 | 91,829,000 | +96,000 | 6.12% | 5,968,885 |
| 2020-08-10 | 2020-08-06 | 0.069 | 91,733,000 | -12,000 | 6.12% | 6,329,577 |
| 2020-08-07 | 2020-08-05 | 0.073 | 91,745,000 | +6,000 | 6.12% | 6,697,385 |
| 2020-08-05 | 2020-08-03 | 0.073 | 91,739,000 | +372,000 | 6.12% | 6,696,947 |
| 2020-08-04 | 2020-07-31 | 0.071 | 91,367,000 | -18,000 | 6.09% | 6,487,057 |
| 2020-07-24 | 2020-07-22 | 0.063 | 91,385,000 | -120,000 | 6.09% | 5,757,255 |
| 2020-07-22 | 2020-07-20 | 0.064 | 91,505,000 | -660,000 | 6.10% | 5,856,320 |
| 2020-07-20 | 2020-07-16 | 0.064 | 92,165,000 | -180,000 | 6.14% | 5,898,560 |
| 2020-07-17 | 2020-07-15 | 0.065 | 92,345,000 | -42,000 | 6.16% | 6,002,425 |
| 2020-07-14 | 2020-07-10 | 0.062 | 92,387,000 | +126,000 | 6.16% | 5,727,994 |
| 2020-07-13 | 2020-07-09 | 0.063 | 92,261,000 | -204,000 | 6.15% | 5,812,443 |
| 2020-07-10 | 2020-07-08 | 0.064 | 92,465,000 | +120,000 | 6.16% | 5,917,760 |
| 2020-07-09 | 2020-07-07 | 0.065 | 92,345,000 | -120,000 | 6.16% | 6,002,425 |
| 2020-07-08 | 2020-07-06 | 0.066 | 92,465,000 | +24,000 | 6.16% | 6,102,690 |
| 2020-07-07 | 2020-07-03 | 0.065 | 92,441,000 | +114,000 | 6.16% | 6,008,665 |
| 2020-06-22 | 2020-06-18 | 0.074 | 92,327,000 | +360,000 | 6.16% | 6,832,198 |
| 2020-06-19 | 2020-06-17 | 0.069 | 91,967,000 | +300,000 | 6.13% | 6,345,723 |
| 2020-06-12 | 2020-06-10 | 0.060 | 91,667,000 | -78,000 | 6.11% | 5,500,020 |
| 2020-06-08 | 2020-06-04 | 0.061 | 91,745,000 | +12,000 | 6.12% | 5,596,445 |
| 2020-06-04 | 2020-06-02 | 0.060 | 91,733,000 | -108,000 | 6.12% | 5,503,980 |
| 2020-06-03 | 2020-06-01 | 0.058 | 91,841,000 | +108,000 | 6.12% | 5,326,778 |
| 2020-06-02 | 2020-05-29 | 0.056 | 91,733,000 | +168,000 | 6.12% | 5,137,048 |
| 2020-06-01 | 2020-05-28 | 0.058 | 91,565,000 | +54,000 | 6.10% | 5,310,770 |
| 2020-05-28 | 2020-05-26 | 0.058 | 91,511,000 | +90,000 | 6.10% | 5,307,638 |
| 2020-05-27 | 2020-05-25 | 0.059 | 91,421,000 | +12,000 | 6.09% | 5,393,839 |
| 2020-05-26 | 2020-05-22 | 0.059 | 91,409,000 | -282,000 | 6.09% | 5,393,131 |
| 2020-05-25 | 2020-05-21 | 0.064 | 91,691,000 | -66,000 | 6.11% | 5,868,224 |
| 2020-05-22 | 2020-05-20 | 0.065 | 91,757,000 | +300,000 | 6.12% | 5,964,205 |
| 2020-05-21 | 2020-05-19 | 0.064 | 91,457,000 | -6,000 | 6.10% | 5,853,248 |
| 2020-05-20 | 2020-05-18 | 0.066 | 91,463,000 | -378,000 | 6.10% | 6,036,558 |
| 2020-05-19 | 2020-05-15 | 0.067 | 91,841,000 | +354,000 | 6.12% | 6,153,347 |
| 2020-05-18 | 2020-05-14 | 0.069 | 91,487,000 | +6,000 | 6.10% | 6,312,603 |
| 2020-05-13 | 2020-05-11 | 0.067 | 91,481,000 | -12,000 | 6.10% | 6,129,227 |
| 2020-05-11 | 2020-05-07 | 0.068 | 91,493,000 | +144,000 | 6.10% | 6,221,524 |
| 2020-05-06 | 2020-05-04 | 0.070 | 91,349,000 | -6,000 | 6.09% | 6,394,430 |
| 2020-05-05 | 2020-04-29 | 0.071 | 91,355,000 | -432,000 | 6.09% | 6,486,205 |
| 2020-05-04 | 2020-04-28 | 0.073 | 91,787,000 | -6,000 | 6.12% | 6,700,451 |
| 2020-04-29 | 2020-04-27 | 0.071 | 91,793,000 | -6,000 | 6.12% | 6,517,303 |
| 2020-04-24 | 2020-04-22 | 0.066 | 91,799,000 | -126,000 | 6.12% | 6,058,734 |
| 2020-04-20 | 2020-04-16 | 0.070 | 91,925,000 | -6,000 | 6.13% | 6,434,750 |
| 2020-04-16 | 2020-04-14 | 0.075 | 91,931,000 | -66,000 | 6.13% | 6,894,825 |
| 2020-04-15 | 2020-04-09 | 0.076 | 91,997,000 | +330,000 | 6.13% | 6,991,772 |
| 2020-04-14 | 2020-04-08 | 0.076 | 91,667,000 | +6,000 | 6.11% | 6,966,692 |
| 2020-04-09 | 2020-04-07 | 0.077 | 91,661,000 | +30,000 | 6.11% | 7,057,897 |
| 2020-04-07 | 2020-04-03 | 0.075 | 91,631,000 | +72,000 | 6.11% | 6,872,325 |
| 2020-04-06 | 2020-04-02 | 0.075 | 91,559,000 | -120,000 | 6.10% | 6,866,925 |
| 2020-04-03 | 2020-04-01 | 0.079 | 91,679,000 | -12,000 | 6.11% | 7,242,641 |
| 2020-04-01 | 2020-03-30 | 0.080 | 91,691,000 | +354,000 | 6.11% | 7,335,280 |
| 2020-03-27 | 2020-03-25 | 0.082 | 91,337,000 | +90,000 | 6.09% | 7,489,634 |
| 2020-03-26 | 2020-03-24 | 0.075 | 91,247,000 | +210,000 | 6.08% | 6,843,525 |
| 2020-03-25 | 2020-03-23 | 0.076 | 91,037,000 | -6,000 | 6.07% | 6,918,812 |
| 2020-03-24 | 2020-03-20 | 0.080 | 91,043,000 | +126,000 | 6.07% | 7,283,440 |
| 2020-03-23 | 2020-03-19 | 0.079 | 90,917,000 | -600,000 | 6.06% | 7,182,443 |
| 2020-03-19 | 2020-03-17 | 0.083 | 91,517,000 | +54,000 | 6.10% | 7,595,911 |
| 2020-03-17 | 2020-03-13 | 0.087 | 91,463,000 | -180,000 | 6.10% | 7,957,281 |
| 2020-03-16 | 2020-03-12 | 0.090 | 91,643,000 | +468,000 | 6.11% | 8,247,870 |
| 2020-03-13 | 2020-03-11 | 0.093 | 91,175,000 | -60,000 | 6.08% | 8,479,275 |
| 2020-03-12 | 2020-03-10 | 0.094 | 91,235,000 | -372,000 | 6.08% | 8,576,090 |
| 2020-03-11 | 2020-03-09 | 0.094 | 91,607,000 | +162,000 | 6.11% | 8,611,058 |
| 2020-03-10 | 2020-03-06 | 0.105 | 91,445,000 | +18,000 | 6.10% | 9,601,725 |
| 2020-03-09 | 2020-03-05 | 0.109 | 91,427,000 | -186,000 | 6.10% | 9,965,543 |
| 2020-03-06 | 2020-03-04 | 0.107 | 91,613,000 | -150,000 | 6.11% | 9,802,591 |
| 2020-03-05 | 2020-03-03 | 0.113 | 91,763,000 | +126,000 | 6.12% | 10,369,219 |
| 2020-03-04 | 2020-03-02 | 0.106 | 91,637,000 | -12,000 | 6.11% | 9,713,522 |
| 2020-03-03 | 2020-02-28 | 0.108 | 91,649,000 | +300,000 | 6.11% | 9,898,092 |
| 2020-03-02 | 2020-02-27 | 0.114 | 91,349,000 | -12,000 | 6.09% | 10,413,786 |
| 2020-02-28 | 2020-02-26 | 0.111 | 91,361,000 | -72,000 | 6.09% | 10,141,071 |
| 2020-02-27 | 2020-02-25 | 0.123 | 91,433,000 | -18,000 | 6.10% | 11,246,259 |
| 2020-02-26 | 2020-02-24 | 0.126 | 91,451,000 | -744,000 | 6.10% | 11,522,826 |
| 2020-02-25 | 2020-02-21 | 0.119 | 92,195,000 | +60,000 | 6.15% | 10,971,205 |
| 2020-02-24 | 2020-02-20 | 0.103 | 92,135,000 | -852,000 | 6.14% | 9,489,905 |
| 2020-02-21 | 2020-02-19 | 0.083 | 92,987,000 | +54,000 | 6.20% | 7,717,921 |
| 2020-02-19 | 2020-02-17 | 0.084 | 92,933,000 | +288,000 | 6.20% | 7,806,372 |
| 2020-02-18 | 2020-02-14 | 0.081 | 92,645,000 | -234,000 | 6.18% | 7,504,245 |
| 2020-02-17 | 2020-02-13 | 0.081 | 92,879,000 | -12,000 | 6.19% | 7,523,199 |
| 2020-02-14 | 2020-02-12 | 0.081 | 92,891,000 | -60,000 | 6.19% | 7,524,171 |
| 2020-02-13 | 2020-02-11 | 0.082 | 92,951,000 | -36,000 | 6.20% | 7,621,982 |
| 2020-02-12 | 2020-02-10 | 0.080 | 92,987,000 | +390,000 | 6.20% | 7,438,960 |
| 2020-02-04 | 2020-01-31 | 0.087 | 92,597,000 | +66,000 | 6.17% | 8,055,939 |
| 2020-02-03 | 2020-01-30 | 0.080 | 92,531,000 | +66,000 | 6.17% | 7,402,480 |
| 2020-01-31 | 2020-01-29 | 0.082 | 92,465,000 | -18,000 | 6.16% | 7,582,130 |
| 2020-01-30 | 2020-01-24 | 0.093 | 92,483,000 | +96,000 | 6.17% | 8,600,919 |
| 2020-01-29 | 2020-01-22 | 0.088 | 92,387,000 | -396,000 | 6.16% | 8,130,056 |
| 2020-01-22 | 2020-01-20 | 0.095 | 92,783,000 | +138,000 | 6.19% | 8,814,385 |
| 2020-01-21 | 2020-01-17 | 0.096 | 92,645,000 | +18,000 | 6.18% | 8,893,920 |
| 2020-01-17 | 2020-01-15 | 0.096 | 92,627,000 | -138,000 | 6.18% | 8,892,192 |
| 2020-01-16 | 2020-01-14 | 0.096 | 92,765,000 | -60,000 | 6.18% | 8,905,440 |
| 2020-01-14 | 2020-01-10 | 0.094 | 92,825,000 | -120,000 | 6.19% | 8,725,550 |
| 2020-01-08 | 2020-01-06 | 0.097 | 92,945,000 | +78,000 | 6.20% | 9,015,665 |
| 2020-01-07 | 2020-01-03 | 0.096 | 92,867,000 | -30,000 | 6.19% | 8,915,232 |
| 2020-01-06 | 2020-01-02 | 0.098 | 92,897,000 | -72,000 | 6.19% | 9,103,906 |
| 2020-01-03 | 2019-12-31 | 0.093 | 92,969,000 | +300,000 | 6.20% | 8,646,117 |
| 2020-01-02 | 2019-12-27 | 0.100 | 92,669,000 | -54,000 | 6.18% | 9,266,900 |
| 2019-12-27 | 2019-12-20 | 0.103 | 92,723,000 | +12,000 | 6.18% | 9,550,469 |
| 2019-12-19 | 2019-12-17 | 0.104 | 92,711,000 | -114,000 | 6.18% | 9,641,944 |
| 2019-12-18 | 2019-12-16 | 0.112 | 92,825,000 | -25,000 | 6.19% | 10,396,400 |
| 2019-12-13 | 2019-12-11 | 0.104 | 92,850,000 | -42,000 | 6.19% | 9,656,400 |
| 2019-12-12 | 2019-12-10 | 0.099 | 92,892,000 | +132,000 | 6.19% | 9,196,308 |
| 2019-12-11 | 2019-12-09 | 0.092 | 92,760,000 | -6,000 | 6.18% | 8,533,920 |
| 2019-12-09 | 2019-12-05 | 0.092 | 92,766,000 | -36,000 | 6.18% | 8,534,472 |
| 2019-12-06 | 2019-12-04 | 0.093 | 92,802,000 | +90,000 | 6.19% | 8,630,586 |
| 2019-12-05 | 2019-12-03 | 0.092 | 92,712,000 | -18,000 | 6.18% | 8,529,504 |
| 2019-12-02 | 2019-11-28 | 0.101 | 92,730,000 | -84,000 | 6.18% | 9,365,730 |
| 2019-11-28 | 2019-11-26 | 0.104 | 92,814,000 | -282,000 | 6.19% | 9,652,656 |
| 2019-11-27 | 2019-11-25 | 0.103 | 93,096,000 | -288,000 | 6.21% | 9,588,888 |
| 2019-11-26 | 2019-11-22 | 0.100 | 93,384,000 | +96,000 | 6.23% | 9,338,400 |
| 2019-11-25 | 2019-11-21 | 0.099 | 93,288,000 | +54,000 | 6.22% | 9,235,512 |
| 2019-11-19 | 2019-11-15 | 0.097 | 93,234,000 | -132,000 | 6.22% | 9,043,698 |
| 2019-11-15 | 2019-11-13 | 0.103 | 93,366,000 | -246,000 | 6.22% | 9,616,698 |
| 2019-11-14 | 2019-11-12 | 0.105 | 93,612,000 | +6,000 | 6.24% | 9,829,260 |
| 2019-11-13 | 2019-11-11 | 0.105 | 93,606,000 | +72,000 | 6.24% | 9,828,630 |
| 2019-11-12 | 2019-11-08 | 0.110 | 93,534,000 | -48,000 | 6.24% | 10,288,740 |
| 2019-11-11 | 2019-11-07 | 0.107 | 93,582,000 | -234,000 | 6.24% | 10,013,274 |
| 2019-11-08 | 2019-11-06 | 0.116 | 93,816,000 | -72,000 | 6.25% | 10,882,656 |
| 2019-11-07 | 2019-11-05 | 0.112 | 93,888,000 | -384,000 | 6.26% | 10,515,456 |
| 2019-11-04 | 2019-10-31 | 0.115 | 94,272,000 | +108,000 | 6.28% | 10,841,280 |
| 2019-11-01 | 2019-10-30 | 0.114 | 94,164,000 | +270,000 | 6.28% | 10,734,696 |
| 2019-10-31 | 2019-10-29 | 0.110 | 93,894,000 | +12,000 | 6.26% | 10,328,340 |
| 2019-10-30 | 2019-10-28 | 0.116 | 93,882,000 | +72,000 | 6.26% | 10,890,312 |
| 2019-10-29 | 2019-10-25 | 0.117 | 93,810,000 | +456,000 | 6.25% | 10,975,770 |
| 2019-10-28 | 2019-10-24 | 0.116 | 93,354,000 | -222,000 | 6.22% | 10,829,064 |
| 2019-10-25 | 2019-10-23 | 0.106 | 93,576,000 | +264,000 | 6.24% | 9,919,056 |
| 2019-10-24 | 2019-10-22 | 0.101 | 93,312,000 | +24,000 | 6.22% | 9,424,512 |
| 2019-10-23 | 2019-10-21 | 0.108 | 93,288,000 | -108,000 | 6.22% | 10,075,104 |
| 2019-10-22 | 2019-10-18 | 0.108 | 93,396,000 | -12,000 | 6.23% | 10,086,768 |
| 2019-10-21 | 2019-10-17 | 0.102 | 93,408,000 | +366,000 | 6.23% | 9,527,616 |
| 2019-10-18 | 2019-10-16 | 0.102 | 93,042,000 | +444,000 | 6.20% | 9,490,284 |
| 2019-10-17 | 2019-10-15 | 0.104 | 92,598,000 | +12,000 | 6.17% | 9,630,192 |
| 2019-10-16 | 2019-10-14 | 0.107 | 92,586,000 | +210,000 | 6.17% | 9,906,702 |
| 2019-10-15 | 2019-10-11 | 0.110 | 92,376,000 | -408,000 | 6.16% | 10,161,360 |
| 2019-10-11 | 2019-10-09 | 0.109 | 92,784,000 | +456,000 | 6.19% | 10,113,456 |
| 2019-10-10 | 2019-10-08 | 0.111 | 92,328,000 | +6,000 | 6.16% | 10,248,408 |
| 2019-10-09 | 2019-10-04 | 0.113 | 92,322,000 | +24,000 | 6.15% | 10,432,386 |
| 2019-10-08 | 2019-10-03 | 0.118 | 92,298,000 | +300,000 | 6.15% | 10,891,164 |
| 2019-09-27 | 2019-09-25 | 0.122 | 91,998,000 | -54,000 | 6.13% | 11,223,756 |
| 2019-09-26 | 2019-09-24 | 0.120 | 92,052,000 | +12,000 | 6.14% | 11,046,240 |
| 2019-09-24 | 2019-09-20 | 0.128 | 92,040,000 | +12,000 | 6.14% | 11,781,120 |
| 2019-09-23 | 2019-09-19 | 0.128 | 92,028,000 | -96,000 | 6.14% | 11,779,584 |
| 2019-09-20 | 2019-09-18 | 0.133 | 92,124,000 | -6,000 | 6.14% | 12,252,492 |
| 2019-09-19 | 2019-09-17 | 0.127 | 92,130,000 | -6,000 | 6.14% | 11,700,510 |
| 2019-09-18 | 2019-09-16 | 0.131 | 92,136,000 | -78,000 | 6.14% | 12,069,816 |
| 2019-09-17 | 2019-09-13 | 0.127 | 92,214,000 | -624,000 | 6.15% | 11,711,178 |
| 2019-09-16 | 2019-09-12 | 0.130 | 92,838,000 | -30,000 | 6.19% | 12,068,940 |
| 2019-09-13 | 2019-09-11 | 0.130 | 92,868,000 | -12,000 | 6.19% | 12,072,840 |
| 2019-09-12 | 2019-09-10 | 0.127 | 92,880,000 | +48,000 | 6.19% | 11,795,760 |
| 2019-09-11 | 2019-09-09 | 0.130 | 92,832,000 | -222,000 | 6.19% | 12,068,160 |
| 2019-09-10 | 2019-09-06 | 0.130 | 93,054,000 | -258,000 | 6.20% | 12,097,020 |
| 2019-09-05 | 2019-09-03 | 0.134 | 93,312,000 | +120,000 | 6.22% | 12,503,808 |
| 2019-09-04 | 2019-09-02 | 0.130 | 93,192,000 | +102,000 | 6.21% | 12,114,960 |
| 2019-08-30 | 2019-08-28 | 0.129 | 93,090,000 | -36,000 | 6.21% | 12,008,610 |
| 2019-08-29 | 2019-08-27 | 0.130 | 93,126,000 | -6,000 | 6.21% | 12,106,380 |
| 2019-08-28 | 2019-08-26 | 0.130 | 93,132,000 | -30,000 | 6.21% | 12,107,160 |
| 2019-08-27 | 2019-08-23 | 0.130 | 93,162,000 | -156,000 | 6.21% | 12,111,060 |
| 2019-08-22 | 2019-08-20 | 0.125 | 93,318,000 | +6,000 | 6.22% | 11,664,750 |
| 2019-08-21 | 2019-08-19 | 0.125 | 93,312,000 | -168,000 | 6.22% | 11,664,000 |
| 2019-08-20 | 2019-08-16 | 0.130 | 93,480,000 | -60,000 | 6.23% | 12,152,400 |
| 2019-08-15 | 2019-08-13 | 0.128 | 93,540,000 | +102,000 | 6.24% | 11,973,120 |
| 2019-08-14 | 2019-08-12 | 0.128 | 93,438,000 | +270,000 | 6.23% | 11,960,064 |
| 2019-08-13 | 2019-08-09 | 0.132 | 93,168,000 | -210,000 | 6.21% | 12,298,176 |
| 2019-08-12 | 2019-08-08 | 0.136 | 93,378,000 | +78,000 | 6.23% | 12,699,408 |
| 2019-08-07 | 2019-08-05 | 0.143 | 93,300,000 | +600,000 | 6.22% | 13,341,900 |
| 2019-08-06 | 2019-08-02 | 0.144 | 92,700,000 | +84,000 | 6.18% | 13,348,800 |
| 2019-08-05 | 2019-08-01 | 0.146 | 92,616,000 | -18,000 | 6.17% | 13,521,936 |
| 2019-08-01 | 2019-07-30 | 0.150 | 92,634,000 | -240,000 | 6.18% | 13,895,100 |
| 2019-07-31 | 2019-07-29 | 0.149 | 92,874,000 | +294,000 | 6.19% | 13,838,226 |
| 2019-07-30 | 2019-07-26 | 0.149 | 92,580,000 | -18,000 | 6.17% | 13,794,420 |
| 2019-07-29 | 2019-07-25 | 0.147 | 92,598,000 | +36,000 | 6.17% | 13,611,906 |
| 2019-07-26 | 2019-07-24 | 0.150 | 92,562,000 | -216,000 | 6.17% | 13,884,300 |
| 2019-07-25 | 2019-07-23 | 0.154 | 92,778,000 | -54,000 | 6.19% | 14,287,812 |
| 2019-07-24 | 2019-07-22 | 0.147 | 92,832,000 | -12,000 | 6.19% | 13,646,304 |
| 2019-07-23 | 2019-07-19 | 0.158 | 92,844,000 | -138,000 | 6.19% | 14,669,352 |
| 2019-07-22 | 2019-07-18 | 0.162 | 92,982,000 | -18,000 | 6.20% | 15,063,084 |
| 2019-07-17 | 2019-07-15 | 0.169 | 93,000,000 | +294,000 | 6.20% | 15,717,000 |
| 2019-07-16 | 2019-07-12 | 0.161 | 92,706,000 | -30,000 | 6.18% | 14,925,666 |
| 2019-07-15 | 2019-07-11 | 0.157 | 92,736,000 | -150,000 | 6.18% | 14,559,552 |
| 2019-07-12 | 2019-07-10 | 0.153 | 92,886,000 | +84,000 | 6.19% | 14,211,558 |
| 2019-07-11 | 2019-07-09 | 0.163 | 92,802,000 | -30,000 | 6.19% | 15,126,726 |
| 2019-07-10 | 2019-07-08 | 0.165 | 92,832,000 | -324,000 | 6.19% | 15,317,280 |
| 2019-07-09 | 2019-07-05 | 0.167 | 93,156,000 | +216,000 | 6.21% | 15,557,052 |
| 2019-07-08 | 2019-07-04 | 0.175 | 92,940,000 | -246,000 | 6.20% | 16,264,500 |
| 2019-07-05 | 2019-07-03 | 0.180 | 93,186,000 | -6,000 | 6.21% | 16,773,480 |
| 2019-07-04 | 2019-07-02 | 0.181 | 93,192,000 | -264,000 | 6.21% | 16,867,752 |
| 2019-07-03 | 2019-06-28 | 0.183 | 93,456,000 | +90,000 | 6.23% | 17,102,448 |
| 2019-07-02 | 2019-06-27 | 0.185 | 93,366,000 | -60,000 | 6.22% | 17,272,710 |
| 2019-06-28 | 2019-06-26 | 0.188 | 93,426,000 | +246,000 | 6.23% | 17,564,088 |
| 2019-06-25 | 2019-06-21 | 0.198 | 93,180,000 | +12,000 | 6.21% | 18,449,640 |
| 2019-06-24 | 2019-06-20 | 0.189 | 93,168,000 | -144,000 | 6.21% | 17,608,752 |
| 2019-06-21 | 2019-06-19 | 0.183 | 93,312,000 | +66,000 | 6.22% | 17,076,096 |
| 2019-06-20 | 2019-06-18 | 0.180 | 93,246,000 | +36,000 | 6.22% | 16,784,280 |
| 2019-06-19 | 2019-06-17 | 0.183 | 93,210,000 | -6,000 | 6.21% | 17,057,430 |
| 2019-06-18 | 2019-06-14 | 0.185 | 93,216,000 | +156,000 | 6.21% | 17,244,960 |
| 2019-06-14 | 2019-06-12 | 0.190 | 93,060,000 | -30,000 | 6.20% | 17,681,400 |
| 2019-06-13 | 2019-06-11 | 0.193 | 93,090,000 | -144,000 | 6.21% | 17,966,370 |
| 2019-06-12 | 2019-06-10 | 0.191 | 93,234,000 | -6,000 | 6.22% | 17,807,694 |
| 2019-06-11 | 2019-06-06 | 0.188 | 93,240,000 | +150,000 | 6.22% | 17,529,120 |
| 2019-06-10 | 2019-06-05 | 0.183 | 93,090,000 | +654,000 | 6.21% | 17,035,470 |
| 2019-06-06 | 2019-06-04 | 0.190 | 92,436,000 | +216,000 | 6.16% | 17,562,840 |
| 2019-06-05 | 2019-06-03 | 0.199 | 92,220,000 | -186,000 | 6.15% | 18,351,780 |
| 2019-06-04 | 2019-05-31 | 0.205 | 92,406,000 | -114,000 | 6.16% | 18,943,230 |
| 2019-06-03 | 2019-05-30 | 0.202 | 92,520,000 | -54,000 | 6.17% | 18,689,040 |
| 2019-05-30 | 2019-05-28 | 0.211 | 92,574,000 | +54,000 | 6.17% | 19,533,114 |
| 2019-05-29 | 2019-05-27 | 0.202 | 92,520,000 | +162,000 | 6.17% | 18,689,040 |
| 2019-05-28 | 2019-05-24 | 0.208 | 92,358,000 | +72,000 | 6.16% | 19,210,464 |
| 2019-05-27 | 2019-05-23 | 0.208 | 92,286,000 | +402,000 | 6.15% | 19,195,488 |
| 2019-05-24 | 2019-05-22 | 0.217 | 91,884,000 | -168,000 | 6.13% | 19,938,828 |
| 2019-05-23 | 2019-05-21 | 0.220 | 92,052,000 | +174,000 | 6.14% | 20,251,440 |
| 2019-05-22 | 2019-05-20 | 0.224 | 91,878,000 | -12,000 | 6.13% | 20,580,672 |
| 2019-05-21 | 2019-05-17 | 0.230 | 91,890,000 | -264,000 | 6.13% | 21,134,700 |
| 2019-05-20 | 2019-05-16 | 0.235 | 92,154,000 | +150,000 | 6.14% | 21,656,190 |
| 2019-05-16 | 2019-05-14 | 0.230 | 92,004,000 | +846,000 | 6.13% | 21,160,920 |
| 2019-05-15 | 2019-05-10 | 0.240 | 91,158,000 | +6,000 | 6.08% | 21,877,920 |
| 2019-05-14 | 2019-05-09 | 0.236 | 91,152,000 | +90,000 | 6.08% | 21,511,872 |
| 2019-05-10 | 2019-05-08 | 0.235 | 91,062,000 | +120,000 | 6.07% | 21,399,570 |
| 2019-05-09 | 2019-05-07 | 0.240 | 90,942,000 | -168,000 | 6.06% | 21,826,080 |
| 2019-05-08 | 2019-05-06 | 0.240 | 91,110,000 | -246,000 | 6.07% | 21,866,400 |
| 2019-05-07 | 2019-05-03 | 0.243 | 91,356,000 | -42,000 | 6.09% | 22,199,508 |
| 2019-05-06 | 2019-05-02 | 0.240 | 91,398,000 | +198,000 | 6.09% | 21,935,520 |
| 2019-05-03 | 2019-04-30 | 0.246 | 91,200,000 | -294,000 | 6.08% | 22,435,200 |
| 2019-05-02 | 2019-04-29 | 0.247 | 91,494,000 | +72,000 | 6.10% | 22,599,018 |
| 2019-04-30 | 2019-04-26 | 0.243 | 91,422,000 | -180,000 | 6.09% | 22,215,546 |
| 2019-04-29 | 2019-04-25 | 0.242 | 91,602,000 | -360,000 | 6.11% | 22,167,684 |
| 2019-04-26 | 2019-04-24 | 0.249 | 91,962,000 | -216,000 | 6.13% | 22,898,538 |
| 2019-04-25 | 2019-04-23 | 0.247 | 92,178,000 | -246,000 | 6.15% | 22,767,966 |
| 2019-04-24 | 2019-04-18 | 0.260 | 92,424,000 | +642,000 | 6.16% | 24,030,240 |
| 2019-04-23 | 2019-04-17 | 0.280 | 91,782,000 | +246,000 | 6.12% | 25,698,960 |
| 2019-04-18 | 2019-04-16 | 0.260 | 91,536,000 | -636,000 | 6.10% | 23,799,360 |
| 2019-04-17 | 2019-04-15 | 0.243 | 92,172,000 | +330,000 | 6.14% | 22,397,796 |
| 2019-04-16 | 2019-04-12 | 0.255 | 91,842,000 | -306,000 | 6.12% | 23,419,710 |
| 2019-04-15 | 2019-04-11 | 0.255 | 92,148,000 | -834,000 | 6.14% | 23,497,740 |
| 2019-04-12 | 2019-04-10 | 0.270 | 92,982,000 | -294,000 | 6.20% | 25,105,140 |
| 2019-04-11 | 2019-04-09 | 0.290 | 93,276,000 | +1,434,000 | 6.22% | 27,050,040 |
| 2019-04-10 | 2019-04-08 | 0.237 | 91,842,000 | +1,416,000 | 6.12% | 21,766,554 |
| 2019-04-09 | 2019-04-04 | 0.235 | 90,426,000 | -6,000 | 6.03% | 21,250,110 |
| 2019-04-08 | 2019-04-03 | 0.237 | 90,432,000 | +498,000 | 6.03% | 21,432,384 |
| 2019-04-04 | 2019-04-02 | 0.237 | 89,934,000 | +222,000 | 6.00% | 21,314,358 |
| 2019-04-03 | 2019-04-01 | 0.242 | 89,712,000 | -84,000 | 5.98% | 21,710,304 |
| 2019-04-02 | 2019-03-29 | 0.240 | 89,796,000 | +276,000 | 5.99% | 21,551,040 |
| 2019-04-01 | 2019-03-28 | 0.240 | 89,520,000 | -504,000 | 5.97% | 21,484,800 |
| 2019-03-29 | 2019-03-27 | 0.242 | 90,024,000 | +60,000 | 6.00% | 21,785,808 |
| 2019-03-28 | 2019-03-26 | 0.243 | 89,964,000 | +36,000 | 6.00% | 21,861,252 |
| 2019-03-27 | 2019-03-25 | 0.240 | 89,928,000 | -108,000 | 6.00% | 21,582,720 |
| 2019-03-26 | 2019-03-22 | 0.240 | 90,036,000 | +66,000 | 6.00% | 21,608,640 |
| 2019-03-25 | 2019-03-21 | 0.243 | 89,970,000 | -390,000 | 6.00% | 21,862,710 |
| 2019-03-22 | 2019-03-20 | 0.243 | 90,360,000 | -264,000 | 6.02% | 21,957,480 |
| 2019-03-21 | 2019-03-19 | 0.245 | 90,624,000 | -216,000 | 6.04% | 22,202,880 |
| 2019-03-20 | 2019-03-18 | 0.248 | 90,840,000 | -474,000 | 6.06% | 22,528,320 |
| 2019-03-19 | 2019-03-15 | 0.250 | 91,314,000 | -174,000 | 6.09% | 22,828,500 |
| 2019-03-18 | 2019-03-14 | 0.250 | 91,488,000 | -18,000 | 6.10% | 22,872,000 |
| 2019-03-15 | 2019-03-13 | 0.255 | 91,506,000 | -282,000 | 6.10% | 23,334,030 |
| 2019-03-14 | 2019-03-12 | 0.260 | 91,788,000 | -192,000 | 6.12% | 23,864,880 |
| 2019-03-13 | 2019-03-11 | 0.249 | 91,980,000 | -84,000 | 6.13% | 22,903,020 |
| 2019-03-12 | 2019-03-08 | 0.245 | 92,064,000 | -18,000 | 6.14% | 22,555,680 |
| 2019-03-11 | 2019-03-07 | 0.255 | 92,082,000 | +654,000 | 6.14% | 23,480,910 |
| 2019-03-08 | 2019-03-06 | 0.265 | 91,428,000 | -318,000 | 6.10% | 24,228,420 |
| 2019-03-07 | 2019-03-05 | 0.250 | 91,746,000 | -786,000 | 6.12% | 22,936,500 |
| 2019-03-06 | 2019-03-04 | 0.250 | 92,532,000 | -330,000 | 6.17% | 23,133,000 |
| 2019-03-05 | 2019-03-01 | 0.255 | 92,862,000 | +102,000 | 6.19% | 23,679,810 |
| 2019-03-04 | 2019-02-28 | 0.255 | 92,760,000 | +60,000 | 6.18% | 23,653,800 |
| 2019-03-01 | 2019-02-27 | 0.255 | 92,700,000 | -138,000 | 6.18% | 23,638,500 |
| 2019-02-28 | 2019-02-26 | 0.265 | 92,838,000 | -84,000 | 6.19% | 24,602,070 |
| 2019-02-27 | 2019-02-25 | 0.260 | 92,922,000 | +102,000 | 6.19% | 24,159,720 |
| 2019-02-26 | 2019-02-22 | 0.255 | 92,820,000 | +42,000 | 6.19% | 23,669,100 |
| 2019-02-25 | 2019-02-21 | 0.250 | 92,778,000 | +60,000 | 6.19% | 23,194,500 |
| 2019-02-22 | 2019-02-20 | 0.260 | 92,718,000 | +6,000 | 6.18% | 24,106,680 |
| 2019-02-21 | 2019-02-19 | 0.260 | 92,712,000 | -90,000 | 6.18% | 24,105,120 |
| 2019-02-20 | 2019-02-18 | 0.265 | 92,802,000 | +282,000 | 6.19% | 24,592,530 |
| 2019-02-19 | 2019-02-15 | 0.255 | 92,520,000 | +444,000 | 6.17% | 23,592,600 |
| 2019-02-18 | 2019-02-14 | 0.265 | 92,076,000 | -18,000 | 6.14% | 24,400,140 |
| 2019-02-15 | 2019-02-13 | 0.275 | 92,094,000 | +1,314,000 | 6.14% | 25,325,850 |
| 2019-02-14 | 2019-02-12 | 0.285 | 90,780,000 | +1,284,000 | 6.05% | 25,872,300 |
| 2019-02-13 | 2019-02-11 | 0.285 | 89,496,000 | +1,086,000 | 5.97% | 25,506,360 |
| 2019-02-12 | 2019-02-08 | 0.243 | 88,410,000 | +762,000 | 5.89% | 21,483,630 |
| 2019-02-11 | 2019-02-04 | 0.234 | 87,648,000 | +192,000 | 5.84% | 20,509,632 |
| 2019-02-08 | 2019-01-31 | 0.235 | 87,456,000 | +144,000 | 5.83% | 20,552,160 |
| 2019-02-01 | 2019-01-30 | 0.236 | 87,312,000 | +42,000 | 5.82% | 20,605,632 |
| 2019-01-31 | 2019-01-29 | 0.225 | 87,270,000 | +6,000 | 5.82% | 19,635,750 |
| 2019-01-30 | 2019-01-28 | 0.228 | 87,264,000 | -738,000 | 5.82% | 19,896,192 |
| 2019-01-29 | 2019-01-25 | 0.235 | 88,002,000 | +84,000 | 5.87% | 20,680,470 |
| 2019-01-28 | 2019-01-24 | 0.236 | 87,918,000 | -90,000 | 5.86% | 20,748,648 |
| 2019-01-25 | 2019-01-23 | 0.239 | 88,008,000 | -6,000 | 5.87% | 21,033,912 |
| 2019-01-24 | 2019-01-22 | 0.230 | 88,014,000 | +60,000 | 5.87% | 20,243,220 |
| 2019-01-23 | 2019-01-21 | 0.235 | 87,954,000 | +270,000 | 5.86% | 20,669,190 |
| 2019-01-22 | 2019-01-18 | 0.233 | 87,684,000 | +60,000 | 5.85% | 20,430,372 |
| 2019-01-21 | 2019-01-17 | 0.233 | 87,624,000 | -474,000 | 5.84% | 20,416,392 |
| 2019-01-18 | 2019-01-16 | 0.227 | 88,098,000 | +108,000 | 5.87% | 19,998,246 |
| 2019-01-17 | 2019-01-15 | 0.231 | 87,990,000 | -540,000 | 5.87% | 20,325,690 |
| 2019-01-16 | 2019-01-14 | 0.220 | 88,530,000 | +84,000 | 5.90% | 19,476,600 |
| 2019-01-15 | 2019-01-11 | 0.225 | 88,446,000 | +54,000 | 5.90% | 19,900,350 |
| 2019-01-14 | 2019-01-10 | 0.224 | 88,392,000 | +60,000 | 5.89% | 19,799,808 |
| 2019-01-11 | 2019-01-09 | 0.229 | 88,332,000 | -114,000 | 5.89% | 20,228,028 |
| 2019-01-10 | 2019-01-08 | 0.226 | 88,446,000 | -534,000 | 5.90% | 19,988,796 |
| 2019-01-09 | 2019-01-07 | 0.229 | 88,980,000 | +318,000 | 5.93% | 20,376,420 |
| 2019-01-08 | 2019-01-04 | 0.220 | 88,662,000 | -6,000 | 5.91% | 19,505,640 |
| 2019-01-07 | 2019-01-03 | 0.223 | 88,668,000 | -36,000 | 5.91% | 19,772,964 |
| 2019-01-04 | 2019-01-02 | 0.233 | 88,704,000 | +360,000 | 5.91% | 20,668,032 |
| 2019-01-03 | 2018-12-31 | 0.239 | 88,344,000 | +180,000 | 5.89% | 21,114,216 |
| 2019-01-02 | 2018-12-27 | 0.250 | 88,164,000 | -270,000 | 5.88% | 22,041,000 |
| 2018-12-28 | 2018-12-24 | 0.248 | 88,434,000 | +702,000 | 5.90% | 21,931,632 |
| 2018-12-27 | 2018-12-20 | 0.245 | 87,732,000 | -366,000 | 5.85% | 21,494,340 |
| 2018-12-21 | 2018-12-19 | 0.250 | 88,098,000 | -306,000 | 5.87% | 22,024,500 |
| 2018-12-20 | 2018-12-18 | 0.255 | 88,404,000 | -96,000 | 5.89% | 22,543,020 |
| 2018-12-19 | 2018-12-17 | 0.265 | 88,500,000 | -90,000 | 5.90% | 23,452,500 |
| 2018-12-18 | 2018-12-14 | 0.270 | 88,590,000 | -114,000 | 5.91% | 23,919,300 |
| 2018-12-17 | 2018-12-13 | 0.265 | 88,704,000 | +18,000 | 5.91% | 23,506,560 |
| 2018-12-14 | 2018-12-12 | 0.270 | 88,686,000 | +210,000 | 5.91% | 23,945,220 |
| 2018-12-13 | 2018-12-11 | 0.270 | 88,476,000 | -222,000 | 5.90% | 23,888,520 |
| 2018-12-12 | 2018-12-10 | 0.260 | 88,698,000 | +84,000 | 5.91% | 23,061,480 |
| 2018-12-11 | 2018-12-07 | 0.265 | 88,614,000 | +252,000 | 5.91% | 23,482,710 |
| 2018-12-10 | 2018-12-06 | 0.275 | 88,362,000 | -660,000 | 5.89% | 24,299,550 |
| 2018-12-07 | 2018-12-05 | 0.280 | 89,022,000 | -30,000 | 5.93% | 24,926,160 |
| 2018-12-06 | 2018-12-04 | 0.280 | 89,052,000 | -1,302,000 | 5.94% | 24,934,560 |
| 2018-12-05 | 2018-12-03 | 0.290 | 90,354,000 | -774,000 | 6.02% | 26,202,660 |
| 2018-12-04 | 2018-11-30 | 0.290 | 91,128,000 | +132,000 | 6.08% | 26,427,120 |
| 2018-12-03 | 2018-11-29 | 0.285 | 90,996,000 | -420,000 | 6.07% | 25,933,860 |
| 2018-11-30 | 2018-11-28 | 0.285 | 91,416,000 | -378,000 | 6.09% | 26,053,560 |
| 2018-11-29 | 2018-11-27 | 0.295 | 91,794,000 | -798,000 | 6.12% | 27,079,230 |
| 2018-11-28 | 2018-11-26 | 0.295 | 92,592,000 | -288,000 | 6.17% | 27,314,640 |
| 2018-11-27 | 2018-11-23 | 0.305 | 92,880,000 | -1,248,000 | 6.19% | 28,328,400 |
| 2018-11-26 | 2018-11-22 | 0.310 | 94,128,000 | -36,000 | 6.28% | 29,179,680 |
| 2018-11-23 | 2018-11-21 | 0.320 | 94,164,000 | -312,000 | 6.28% | 30,132,480 |
| 2018-11-22 | 2018-11-20 | 0.285 | 94,476,000 | +408,000 | 6.30% | 26,925,660 |
| 2018-11-21 | 2018-11-19 | 0.295 | 94,068,000 | +294,000 | 6.27% | 27,750,060 |
| 2018-11-20 | 2018-11-16 | 0.290 | 93,774,000 | +366,000 | 6.25% | 27,194,460 |
| 2018-11-19 | 2018-11-15 | 0.285 | 93,408,000 | -396,000 | 6.23% | 26,621,280 |
| 2018-11-16 | 2018-11-14 | 0.290 | 93,804,000 | +90,000 | 6.25% | 27,203,160 |
| 2018-11-15 | 2018-11-13 | 0.295 | 93,714,000 | -120,000 | 6.25% | 27,645,630 |
| 2018-11-14 | 2018-11-12 | 0.295 | 93,834,000 | -108,000 | 6.26% | 27,681,030 |
| 2018-11-13 | 2018-11-09 | 0.295 | 93,942,000 | -138,000 | 6.26% | 27,712,890 |
| 2018-11-12 | 2018-11-08 | 0.310 | 94,080,000 | +204,000 | 6.27% | 29,164,800 |
| 2018-11-09 | 2018-11-07 | 0.285 | 93,876,000 | +30,000 | 6.26% | 26,754,660 |
| 2018-11-08 | 2018-11-06 | 0.295 | 93,846,000 | -720,000 | 6.26% | 27,684,570 |
| 2018-11-07 | 2018-11-05 | 0.290 | 94,566,000 | -252,000 | 6.30% | 27,424,140 |
| 2018-11-06 | 2018-11-02 | 0.295 | 94,818,000 | +348,000 | 6.32% | 27,971,310 |
| 2018-11-05 | 2018-11-01 | 0.290 | 94,470,000 | -396,000 | 6.30% | 27,396,300 |
| 2018-11-02 | 2018-10-31 | 0.295 | 94,866,000 | +318,000 | 6.32% | 27,985,470 |
| 2018-11-01 | 2018-10-30 | 0.290 | 94,548,000 | +504,000 | 6.30% | 27,418,920 |
| 2018-10-31 | 2018-10-29 | 0.280 | 94,044,000 | -354,000 | 6.27% | 26,332,320 |
| 2018-10-30 | 2018-10-26 | 0.295 | 94,398,000 | +462,000 | 6.29% | 27,847,410 |
| 2018-10-29 | 2018-10-25 | 0.295 | 93,936,000 | +210,000 | 6.26% | 27,711,120 |
| 2018-10-26 | 2018-10-24 | 0.310 | 93,726,000 | +750,000 | 6.25% | 29,055,060 |
| 2018-10-25 | 2018-10-23 | 0.325 | 92,976,000 | +234,000 | 6.20% | 30,217,200 |
| 2018-10-24 | 2018-10-22 | 0.335 | 92,742,000 | -294,000 | 6.18% | 31,068,570 |
| 2018-10-23 | 2018-10-19 | 0.335 | 93,036,000 | +720,000 | 6.20% | 31,167,060 |
| 2018-10-22 | 2018-10-18 | 0.325 | 92,316,000 | +528,000 | 6.15% | 30,002,700 |
| 2018-10-19 | 2018-10-16 | 0.370 | 91,788,000 | -384,000 | 6.12% | 33,961,560 |
| 2018-10-18 | 2018-10-15 | 0.370 | 92,172,000 | +2,352,000 | 6.14% | 34,103,640 |
| 2018-10-16 | 2018-10-12 | 0.355 | 89,820,000 | -768,000 | 5.99% | 31,886,100 |
| 2018-10-15 | 2018-10-11 | 0.250 | 90,588,000 | -2,034,000 | 6.04% | 22,647,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 92,622,000 | +564,000 | 6.17% | 25,007,940 |
| 2018-10-11 | 2018-10-09 | 0.290 | 92,058,000 | +234,000 | 6.14% | 26,696,820 |
| 2018-10-10 | 2018-10-08 | 0.290 | 91,824,000 | -408,000 | 6.12% | 26,628,960 |
| 2018-10-09 | 2018-10-05 | 0.320 | 92,232,000 | +1,074,000 | 6.15% | 29,514,240 |
| 2018-10-08 | 2018-10-04 | 0.335 | 91,158,000 | -216,000 | 6.08% | 30,537,930 |
| 2018-10-05 | 2018-10-03 | 0.345 | 91,374,000 | +312,000 | 6.09% | 31,524,030 |
| 2018-10-04 | 2018-10-02 | 0.345 | 91,062,000 | -132,000 | 6.07% | 31,416,390 |
| 2018-10-03 | 2018-09-28 | 0.360 | 91,194,000 | +246,000 | 6.08% | 32,829,840 |
| 2018-10-02 | 2018-09-27 | 0.370 | 90,948,000 | +138,000 | 6.06% | 33,650,760 |
| 2018-09-28 | 2018-09-26 | 0.375 | 90,810,000 | +228,000 | 6.05% | 34,053,750 |
| 2018-09-27 | 2018-09-24 | 0.390 | 90,582,000 | +84,000 | 6.04% | 35,326,980 |
| 2018-09-26 | 2018-09-21 | 0.395 | 90,498,000 | -396,000 | 6.03% | 35,746,710 |
| 2018-09-24 | 2018-09-20 | 0.390 | 90,894,000 | +36,000 | 6.06% | 35,448,660 |
| 2018-09-21 | 2018-09-19 | 0.400 | 90,858,000 | -198,000 | 6.06% | 36,343,200 |
| 2018-09-20 | 2018-09-18 | 0.390 | 91,056,000 | +120,000 | 6.07% | 35,511,840 |
| 2018-09-19 | 2018-09-17 | 0.400 | 90,936,000 | -540,000 | 6.06% | 36,374,400 |
| 2018-09-18 | 2018-09-14 | 0.385 | 91,476,000 | +306,000 | 6.10% | 35,218,260 |
| 2018-09-17 | 2018-09-13 | 0.395 | 91,170,000 | +714,000 | 6.08% | 36,012,150 |
| 2018-09-14 | 2018-09-12 | 0.390 | 90,456,000 | -204,000 | 6.03% | 35,277,840 |
| 2018-09-13 | 2018-09-11 | 0.400 | 90,660,000 | -1,338,000 | 6.04% | 36,264,000 |
| 2018-09-12 | 2018-09-10 | 0.405 | 91,998,000 | -678,000 | 6.13% | 37,259,190 |
| 2018-09-11 | 2018-09-07 | 0.430 | 92,676,000 | -48,000 | 6.18% | 39,850,680 |
| 2018-09-10 | 2018-09-06 | 0.440 | 92,724,000 | +372,000 | 6.18% | 40,798,560 |
| 2018-09-07 | 2018-09-05 | 0.460 | 92,352,000 | +456,000 | 6.16% | 42,481,920 |
| 2018-09-06 | 2018-09-04 | 0.475 | 91,896,000 | +378,000 | 6.13% | 43,650,600 |
| 2018-09-05 | 2018-09-03 | 0.460 | 91,518,000 | +324,000 | 6.10% | 42,098,280 |
| 2018-09-04 | 2018-08-31 | 0.490 | 91,194,000 | -774,000 | 6.08% | 44,685,060 |
| 2018-09-03 | 2018-08-30 | 0.540 | 91,968,000 | +1,128,000 | 6.13% | 49,662,720 |
| 2018-08-31 | 2018-08-29 | 0.520 | 90,840,000 | -1,812,000 | 6.06% | 47,236,800 |
| 2018-08-30 | 2018-08-28 | 0.445 | 92,652,000 | +666,000 | 6.18% | 41,230,140 |
| 2018-08-29 | 2018-08-27 | 0.475 | 91,986,000 | -474,000 | 6.13% | 43,693,350 |
| 2018-08-28 | 2018-08-24 | 0.460 | 92,460,000 | +1,476,000 | 6.16% | 42,531,600 |
| 2018-08-27 | 2018-08-23 | 0.470 | 90,984,000 | +2,886,000 | 6.07% | 42,762,480 |
| 2018-08-24 | 2018-08-22 | 0.500 | 88,098,000 | +3,258,000 | 5.87% | 44,049,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 84,840,000 | -1,752,000 | 5.66% | 46,662,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 86,592,000 | +4,038,000 | 5.77% | 45,027,840 |
| 2018-08-21 | 2018-08-17 | 0.640 | 82,554,000 | +2,448,000 | 5.50% | 52,834,560 |
| 2018-08-20 | 2018-08-16 | 0.660 | 80,106,000 | +2,190,000 | 5.34% | 52,869,960 |
| 2018-08-17 | 2018-08-15 | 0.600 | 77,916,000 | +3,294,000 | 5.19% | 46,749,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 74,622,000 | +7,020,000 | 4.97% | 58,205,160 |
| 2018-08-15 | 2018-08-13 | 0.690 | 67,602,000 | +4,200,000 | 4.51% | 46,645,380 |
| 2018-08-14 | 2018-08-10 | 0.570 | 63,402,000 | -4,554,000 | 4.23% | 36,139,140 |
| 2018-08-13 | 2018-08-09 | 0.395 | 67,956,000 | +4,782,000 | 4.53% | 26,842,620 |
| 2018-08-10 | 2018-08-08 | 0.335 | 63,174,000 | -1,704,000 | 4.21% | 21,163,290 |
| 2018-08-09 | 2018-08-07 | 0.270 | 64,878,000 | +3,930,000 | 4.33% | 17,517,060 |
| 2018-08-08 | 2018-08-06 | 0.300 | 60,948,000 | +3,156,000 | 4.06% | 18,284,400 |
| 2018-08-07 | 2018-08-03 | 0.340 | 57,792,000 | +4,716,000 | 3.85% | 19,649,280 |
| 2018-08-06 | 2018-08-02 | 0.395 | 53,076,000 | +3,312,000 | 3.54% | 20,965,020 |
| 2018-08-03 | 2018-08-01 | 0.430 | 49,764,000 | +3,210,000 | 3.32% | 21,398,520 |
| 2018-08-02 | 2018-07-31 | 0.425 | 46,554,000 | +21,852,000 | 3.10% | 19,785,450 |
| 2018-08-01 | 2018-07-30 | 0.495 | 24,702,000 | +19,668,000 | 1.65% | 12,227,490 |
| 2018-07-30 | 2018-07-26 | 5.800 | 5,034,000 | -114,000 | 0.34% | 29,197,200 |
| 2018-07-27 | 2018-07-25 | 5.060 | 5,148,000 | +132,000 | 0.34% | 26,048,880 |
| 2018-07-26 | 2018-07-24 | 5.900 | 5,016,000 | +42,000 | 0.33% | 29,594,400 |
| 2018-07-25 | 2018-07-23 | 5.970 | 4,974,000 | +168,000 | 0.33% | 29,694,780 |
| 2018-07-24 | 2018-07-20 | 6.420 | 4,806,000 | -66,000 | 0.32% | 30,854,520 |
| 2018-07-23 | 2018-07-19 | 6.550 | 4,872,000 | -78,000 | 0.32% | 31,911,600 |
| 2018-07-20 | 2018-07-18 | 6.350 | 4,950,000 | +60,000 | 0.33% | 31,432,500 |
| 2018-07-19 | 2018-07-17 | 6.350 | 4,890,000 | -30,000 | 0.33% | 31,051,500 |
| 2018-07-18 | 2018-07-16 | 6.030 | 4,920,000 | +90,000 | 0.33% | 29,667,600 |
| 2018-07-17 | 2018-07-13 | 5.850 | 4,830,000 | +6,000 | 0.32% | 28,255,500 |
| 2018-07-16 | 2018-07-12 | 5.830 | 4,824,000 | +6,000 | 0.32% | 28,123,920 |
| 2018-07-12 | 2018-07-10 | 5.800 | 4,818,000 | +6,000 | 0.32% | 27,944,400 |
| 2018-07-11 | 2018-07-09 | 5.800 | 4,812,000 | -72,000 | 0.32% | 27,909,600 |
| 2018-07-10 | 2018-07-06 | 5.790 | 4,884,000 | -6,000 | 0.33% | 28,278,360 |
| 2018-07-09 | 2018-07-05 | 5.740 | 4,890,000 | -342,000 | 0.33% | 28,068,600 |
| 2018-07-05 | 2018-07-03 | 5.690 | 5,232,000 | -72,000 | 0.35% | 29,770,080 |
| 2018-07-03 | 2018-06-28 | 5.560 | 5,304,000 | -78,000 | 0.35% | 29,490,240 |
| 2018-06-29 | 2018-06-27 | 5.550 | 5,382,000 | +36,000 | 0.36% | 29,870,100 |
| 2018-06-28 | 2018-06-26 | 5.660 | 5,346,000 | -30,000 | 0.36% | 30,258,360 |
| 2018-06-27 | 2018-06-25 | 5.650 | 5,376,000 | +24,000 | 0.36% | 30,374,400 |
| 2018-06-26 | 2018-06-22 | 5.590 | 5,352,000 | -6,000 | 0.36% | 29,917,680 |
| 2018-06-25 | 2018-06-21 | 5.590 | 5,358,000 | +60,000 | 0.36% | 29,951,220 |
| 2018-06-22 | 2018-06-20 | 5.590 | 5,298,000 | -54,000 | 0.35% | 29,615,820 |
| 2018-06-21 | 2018-06-19 | 5.850 | 5,352,000 | -180,000 | 0.36% | 31,309,200 |
| 2018-06-20 | 2018-06-15 | 6.500 | 5,532,000 | +990,000 | 0.37% | 35,958,000 |
| 2018-06-19 | 2018-06-14 | 6.220 | 4,542,000 | -6,000 | 0.30% | 28,251,240 |
| 2018-06-15 | 2018-06-13 | 6.240 | 4,548,000 | -624,000 | 0.30% | 28,379,520 |
| 2018-06-14 | 2018-06-12 | 5.890 | 5,172,000 | -12,000 | 0.34% | 30,463,080 |
| 2018-06-13 | 2018-06-11 | 5.740 | 5,184,000 | -12,000 | 0.35% | 29,756,160 |
| 2018-06-12 | 2018-06-08 | 5.850 | 5,196,000 | -24,000 | 0.35% | 30,396,600 |
| 2018-06-11 | 2018-06-07 | 6.000 | 5,220,000 | +6,000 | 0.35% | 31,320,000 |
| 2018-06-07 | 2018-06-05 | 6.010 | 5,214,000 | -18,000 | 0.35% | 31,336,140 |
| 2018-06-06 | 2018-06-04 | 5.770 | 5,232,000 | -204,000 | 0.35% | 30,188,640 |
| 2018-06-05 | 2018-06-01 | 6.180 | 5,436,000 | -438,000 | 0.36% | 33,594,480 |
| 2018-06-04 | 2018-05-31 | 6.170 | 5,874,000 | +96,000 | 0.39% | 36,242,580 |
| 2018-06-01 | 2018-05-30 | 5.970 | 5,778,000 | +186,000 | 0.39% | 34,494,660 |
| 2018-05-31 | 2018-05-29 | 5.830 | 5,592,000 | -12,000 | 0.37% | 32,601,360 |
| 2018-05-30 | 2018-05-28 | 5.530 | 5,604,000 | +18,000 | 0.37% | 30,990,120 |
| 2018-05-29 | 2018-05-25 | 5.120 | 5,586,000 | +12,000 | 0.37% | 28,600,320 |
| 2018-05-28 | 2018-05-24 | 5.200 | 5,574,000 | -72,000 | 0.37% | 28,984,800 |
| 2018-05-24 | 2018-05-21 | 4.740 | 5,646,000 | -60,000 | 0.38% | 26,762,040 |
| 2018-05-23 | 2018-05-18 | 4.600 | 5,706,000 | -114,000 | 0.38% | 26,247,600 |
| 2018-05-21 | 2018-05-17 | 4.550 | 5,820,000 | +246,000 | 0.39% | 26,481,000 |
| 2018-05-18 | 2018-05-16 | 4.290 | 5,574,000 | -12,000 | 0.37% | 23,912,460 |
| 2018-05-16 | 2018-05-14 | 4.350 | 5,586,000 | +12,000 | 0.37% | 24,299,100 |
| 2018-05-14 | 2018-05-10 | 4.320 | 5,574,000 | -246,000 | 0.37% | 24,079,680 |
| 2018-05-11 | 2018-05-09 | 4.130 | 5,820,000 | -12,000 | 0.39% | 24,036,600 |
| 2018-05-09 | 2018-05-07 | 4.190 | 5,832,000 | -30,000 | 0.39% | 24,436,080 |
| 2018-05-08 | 2018-05-04 | 4.180 | 5,862,000 | -36,000 | 0.39% | 24,503,160 |
| 2018-05-07 | 2018-05-03 | 4.180 | 5,898,000 | -18,000 | 0.39% | 24,653,640 |
| 2018-05-04 | 2018-05-02 | 4.170 | 5,916,000 | -6,000 | 0.39% | 24,669,720 |
| 2018-05-03 | 2018-04-30 | 4.170 | 5,922,000 | +282,000 | 0.39% | 24,694,740 |
| 2018-05-02 | 2018-04-27 | 4.160 | 5,640,000 | -18,000 | 0.38% | 23,462,400 |
| 2018-04-30 | 2018-04-26 | 4.150 | 5,658,000 | +114,000 | 0.38% | 23,480,700 |
| 2018-04-27 | 2018-04-25 | 4.140 | 5,544,000 | -60,000 | 0.37% | 22,952,160 |
| 2018-04-26 | 2018-04-24 | 4.130 | 5,604,000 | -156,000 | 0.37% | 23,144,520 |
| 2018-04-25 | 2018-04-23 | 4.120 | 5,760,000 | -24,000 | 0.38% | 23,731,200 |
| 2018-04-24 | 2018-04-20 | 4.120 | 5,784,000 | -174,000 | 0.39% | 23,830,080 |
| 2018-04-23 | 2018-04-19 | 4.160 | 5,958,000 | -978,000 | 0.40% | 24,785,280 |
| 2018-04-20 | 2018-04-18 | 3.850 | 6,936,000 | +12,000 | 0.46% | 26,703,600 |
| 2018-04-19 | 2018-04-17 | 4.200 | 6,924,000 | -1,866,000 | 0.46% | 29,080,800 |
| 2018-04-18 | 2018-04-16 | 4.380 | 8,790,000 | -420,000 | 0.59% | 38,500,200 |
| 2018-04-17 | 2018-04-13 | 4.090 | 9,210,000 | -750,000 | 0.61% | 37,668,900 |
| 2018-04-12 | 2018-04-10 | 4.120 | 9,960,000 | -36,000 | 0.66% | 41,035,200 |
| 2018-04-11 | 2018-04-09 | 4.120 | 9,996,000 | +36,000 | 0.67% | 41,183,520 |
| 2018-04-10 | 2018-04-06 | 4.180 | 9,960,000 | +24,000 | 0.66% | 41,632,800 |
| 2018-04-09 | 2018-04-04 | 4.190 | 9,936,000 | +24,000 | 0.66% | 41,631,840 |
| 2018-04-06 | 2018-04-03 | 4.080 | 9,912,000 | -312,000 | 0.66% | 40,440,960 |
| 2018-04-04 | 2018-03-29 | 3.980 | 10,224,000 | +630,000 | 0.68% | 40,691,520 |
| 2018-04-03 | 2018-03-28 | 3.980 | 9,594,000 | -126,000 | 0.64% | 38,184,120 |
| 2018-03-29 | 2018-03-27 | 4.070 | 9,720,000 | -180,000 | 0.65% | 39,560,400 |
| 2018-03-28 | 2018-03-26 | 4.070 | 9,900,000 | -42,000 | 0.66% | 40,293,000 |
| 2018-03-27 | 2018-03-23 | 4.010 | 9,942,000 | -24,000 | 0.66% | 39,867,420 |
| 2018-03-26 | 2018-03-22 | 3.930 | 9,966,000 | -24,000 | 0.66% | 39,166,380 |
| 2018-03-23 | 2018-03-21 | 3.890 | 9,990,000 | -48,000 | 0.67% | 38,861,100 |
| 2018-03-22 | 2018-03-20 | 3.780 | 10,038,000 | +12,000 | 0.67% | 37,943,640 |
| 2018-03-21 | 2018-03-19 | 3.520 | 10,026,000 | +120,000 | 0.67% | 35,291,520 |
| 2018-03-20 | 2018-03-16 | 3.420 | 9,906,000 | -18,000 | 0.66% | 33,878,520 |
| 2018-03-19 | 2018-03-15 | 3.470 | 9,924,000 | -30,000 | 0.66% | 34,436,280 |
| 2018-03-16 | 2018-03-14 | 3.470 | 9,954,000 | -1,002,000 | 0.66% | 34,540,380 |
| 2018-03-15 | 2018-03-13 | 3.430 | 10,956,000 | -66,000 | 0.73% | 37,579,080 |
| 2018-03-14 | 2018-03-12 | 3.390 | 11,022,000 | -792,000 | 0.73% | 37,364,580 |
| 2018-03-13 | 2018-03-09 | 3.370 | 11,814,000 | +6,000 | 0.79% | 39,813,180 |
| 2018-03-12 | 2018-03-08 | 3.360 | 11,808,000 | -18,000 | 0.79% | 39,674,880 |
| 2018-03-09 | 2018-03-07 | 3.410 | 11,826,000 | -30,000 | 0.79% | 40,326,660 |
| 2018-03-07 | 2018-03-05 | 3.410 | 11,856,000 | +18,000 | 0.79% | 40,428,960 |
| 2018-03-05 | 2018-03-01 | 3.400 | 11,838,000 | +18,000 | 0.79% | 40,249,200 |
| 2018-03-01 | 2018-02-27 | 3.380 | 11,820,000 | -48,000 | 0.79% | 39,951,600 |
| 2018-02-27 | 2018-02-23 | 3.410 | 11,868,000 | +42,000 | 0.79% | 40,469,880 |
| 2018-02-23 | 2018-02-21 | 3.500 | 11,826,000 | +18,000 | 0.79% | 41,391,000 |
| 2018-02-22 | 2018-02-20 | 3.550 | 11,808,000 | -30,000 | 0.79% | 41,918,400 |
| 2018-02-21 | 2018-02-15 | 3.550 | 11,838,000 | +102,000 | 0.79% | 42,024,900 |
| 2018-02-20 | 2018-02-13 | 3.220 | 11,736,000 | +24,000 | 0.78% | 37,789,920 |
| 2018-02-14 | 2018-02-12 | 3.380 | 11,712,000 | -66,000 | 0.78% | 39,586,560 |
| 2018-02-13 | 2018-02-09 | 3.540 | 11,778,000 | -12,000 | 0.79% | 41,694,120 |
| 2018-02-12 | 2018-02-08 | 3.480 | 11,790,000 | +324,000 | 0.79% | 41,029,200 |
| 2018-02-08 | 2018-02-06 | 4.010 | 11,466,000 | -114,000 | 0.76% | 45,978,660 |
| 2018-02-07 | 2018-02-05 | 4.020 | 11,580,000 | -126,000 | 0.77% | 46,551,600 |
| 2018-02-06 | 2018-02-02 | 4.020 | 11,706,000 | -90,000 | 0.78% | 47,058,120 |
| 2018-02-05 | 2018-02-01 | 4.020 | 11,796,000 | -246,000 | 0.79% | 47,419,920 |
| 2018-02-02 | 2018-01-31 | 4.010 | 12,042,000 | -432,000 | 0.80% | 48,288,420 |
| 2018-02-01 | 2018-01-30 | 4.020 | 12,474,000 | -288,000 | 0.83% | 50,145,480 |
| 2018-01-31 | 2018-01-29 | 4.030 | 12,762,000 | -528,000 | 0.85% | 51,430,860 |
| 2018-01-30 | 2018-01-26 | 4.060 | 13,290,000 | -174,000 | 0.89% | 53,957,400 |
| 2018-01-29 | 2018-01-25 | 4.060 | 13,464,000 | -174,000 | 0.90% | 54,663,840 |
| 2018-01-26 | 2018-01-24 | 4.100 | 13,638,000 | +6,000 | 0.91% | 55,915,800 |
| 2018-01-25 | 2018-01-23 | 4.200 | 13,632,000 | +1,530,000 | 0.91% | 57,254,400 |
| 2018-01-24 | 2018-01-22 | 4.140 | 12,102,000 | +78,000 | 0.81% | 50,102,280 |
| 2018-01-23 | 2018-01-19 | 4.090 | 12,024,000 | +420,000 | 0.80% | 49,178,160 |
| 2018-01-22 | 2018-01-18 | 4.040 | 11,604,000 | -252,000 | 0.77% | 46,880,160 |
| 2018-01-19 | 2018-01-17 | 3.900 | 11,856,000 | +672,000 | 0.79% | 46,238,400 |
| 2018-01-18 | 2018-01-16 | 3.900 | 11,184,000 | -12,000 | 0.75% | 43,617,600 |
| 2018-01-17 | 2018-01-15 | 3.910 | 11,196,000 | -5,472,000 | 0.75% | 43,776,360 |
| 2018-01-16 | 2018-01-12 | 3.960 | 16,668,000 | -7,110,000 | 1.11% | 66,005,280 |
| 2018-01-15 | 2018-01-11 | 3.990 | 23,778,000 | -1,800,000 | 1.59% | 94,874,220 |
| 2018-01-12 | 2018-01-10 | 3.990 | 25,578,000 | +6,000 | 1.71% | 102,056,220 |
| 2018-01-11 | 2018-01-09 | 4.010 | 25,572,000 | +12,000 | 1.70% | 102,543,720 |
| 2018-01-10 | 2018-01-08 | 4.000 | 25,560,000 | -24,000 | 1.70% | 102,240,000 |
| 2018-01-09 | 2018-01-05 | 3.990 | 25,584,000 | +894,000 | 1.71% | 102,080,160 |
| 2018-01-08 | 2018-01-04 | 4.000 | 24,690,000 | -168,000 | 1.65% | 98,760,000 |
| 2018-01-05 | 2018-01-03 | 4.000 | 24,858,000 | -78,000 | 1.66% | 99,432,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 24,936,000 | -54,000 | 1.66% | 99,744,000 |
| 2018-01-03 | 2017-12-29 | 4.070 | 24,990,000 | +1,500,000 | 1.67% | 101,709,300 |
| 2018-01-02 | 2017-12-28 | 4.050 | 23,490,000 | -186,000 | 1.57% | 95,134,500 |
| 2017-12-29 | 2017-12-27 | 4.000 | 23,676,000 | +120,000 | 1.58% | 94,704,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 23,556,000 | +18,000 | 1.57% | 89,748,360 |
| 2017-12-27 | 2017-12-21 | 3.870 | 23,538,000 | +114,000 | 1.57% | 91,092,060 |
| 2017-12-22 | 2017-12-20 | 3.470 | 23,424,000 | -66,000 | 1.56% | 81,281,280 |
| 2017-12-21 | 2017-12-19 | 3.100 | 23,490,000 | -660,000 | 1.57% | 72,819,000 |
| 2017-12-20 | 2017-12-18 | 3.200 | 24,150,000 | -1,416,000 | 1.61% | 77,280,000 |
| 2017-12-19 | 2017-12-15 | 3.430 | 25,566,000 | +828,000 | 1.70% | 87,691,380 |
| 2017-12-18 | 2017-12-14 | 3.880 | 24,738,000 | +54,000 | 1.65% | 95,983,440 |
| 2017-12-15 | 2017-12-13 | 3.820 | 24,684,000 | +126,000 | 1.65% | 94,292,880 |
| 2017-12-14 | 2017-12-12 | 3.960 | 24,558,000 | +96,000 | 1.64% | 97,249,680 |
| 2017-12-13 | 2017-12-11 | 4.140 | 24,462,000 | +354,000 | 1.63% | 101,272,680 |
| 2017-12-12 | 2017-12-08 | 4.490 | 24,108,000 | +162,000 | 1.61% | 108,244,920 |
| 2017-12-11 | 2017-12-07 | 4.600 | 23,946,000 | +234,000 | 1.60% | 110,151,600 |
| 2017-12-08 | 2017-12-06 | 4.470 | 23,712,000 | +138,000 | 1.58% | 105,992,640 |
| 2017-12-07 | 2017-12-05 | 4.450 | 23,574,000 | +432,000 | 1.57% | 104,904,300 |
| 2017-12-06 | 2017-12-04 | 4.600 | 23,142,000 | +444,000 | 1.54% | 106,453,200 |
| 2017-12-05 | 2017-12-01 | 4.370 | 22,698,000 | -816,000 | 1.51% | 99,190,260 |
| 2017-12-04 | 2017-11-30 | 3.840 | 23,514,000 | -324,000 | 1.57% | 90,293,760 |
| 2017-12-01 | 2017-11-29 | 4.310 | 23,838,000 | +18,000 | 1.59% | 102,741,780 |
| 2017-11-30 | 2017-11-28 | 3.860 | 23,820,000 | -66,000 | 1.59% | 91,945,200 |
| 2017-11-29 | 2017-11-27 | 3.710 | 23,886,000 | -192,000 | 1.59% | 88,617,060 |
| 2017-11-28 | 2017-11-24 | 3.240 | 24,078,000 | -654,000 | 1.61% | 78,012,720 |
| 2017-11-27 | 2017-11-23 | 3.120 | 24,732,000 | +90,000 | 1.65% | 77,163,840 |
| 2017-11-24 | 2017-11-22 | 3.110 | 24,642,000 | -48,000 | 1.64% | 76,636,620 |
| 2017-11-23 | 2017-11-21 | 3.140 | 24,690,000 | +24,000 | 1.65% | 77,526,600 |
| 2017-11-22 | 2017-11-20 | 3.160 | 24,666,000 | -96,000 | 1.64% | 77,944,560 |
| 2017-11-21 | 2017-11-17 | 3.150 | 24,762,000 | +522,000 | 1.65% | 78,000,300 |
| 2017-11-20 | 2017-11-16 | 2.640 | 24,240,000 | +2,988,000 | 1.62% | 63,993,600 |
| 2017-11-17 | 2017-11-15 | 2.730 | 21,252,000 | +2,994,000 | 1.42% | 58,017,960 |
| 2017-11-16 | 2017-11-14 | 2.750 | 18,258,000 | +4,956,000 | 1.22% | 50,209,500 |
| 2017-11-15 | 2017-11-13 | 2.760 | 13,302,000 | +1,746,000 | 0.89% | 36,713,520 |
| 2017-11-14 | 2017-11-10 | 2.800 | 11,556,000 | +3,318,000 | 0.77% | 32,356,800 |
| 2017-11-13 | 2017-11-09 | 2.780 | 8,238,000 | -552,000 | 0.55% | 22,901,640 |
| 2017-11-10 | 2017-11-08 | 2.700 | 8,790,000 | +24,000 | 0.59% | 23,733,000 |
| 2017-11-09 | 2017-11-07 | 2.600 | 8,766,000 | +108,000 | 0.58% | 22,791,600 |
| 2017-11-08 | 2017-11-06 | 2.690 | 8,658,000 | +444,000 | 0.58% | 23,290,020 |
| 2017-11-07 | 2017-11-03 | 2.480 | 8,214,000 | +318,000 | 0.55% | 20,370,720 |
| 2017-11-06 | 2017-11-02 | 2.530 | 7,896,000 | +618,000 | 0.53% | 19,976,880 |
| 2017-11-03 | 2017-11-01 | 2.720 | 7,278,000 | +408,000 | 0.49% | 19,796,160 |
| 2017-11-02 | 2017-10-31 | 2.800 | 6,870,000 | +672,000 | 0.46% | 19,236,000 |
| 2017-11-01 | 2017-10-30 | 2.630 | 6,198,000 | +48,000 | 0.41% | 16,300,740 |
| 2017-10-31 | 2017-10-27 | 2.240 | 6,150,000 | -54,000 | 0.41% | 13,776,000 |
| 2017-10-30 | 2017-10-26 | 2.170 | 6,204,000 | +186,000 | 0.41% | 13,462,680 |
| 2017-10-27 | 2017-10-25 | 2.190 | 6,018,000 | -144,000 | 0.40% | 13,179,420 |
| 2017-10-26 | 2017-10-24 | 2.090 | 6,162,000 | +234,000 | 0.41% | 12,878,580 |
| 2017-10-25 | 2017-10-23 | 2.210 | 5,928,000 | +66,000 | 0.40% | 13,100,880 |
| 2017-10-24 | 2017-10-20 | 2.280 | 5,862,000 | -948,000 | 0.39% | 13,365,360 |
| 2017-10-23 | 2017-10-19 | 1.950 | 6,810,000 | +492,000 | 0.45% | 13,279,500 |
| 2017-10-20 | 2017-10-18 | 1.950 | 6,318,000 | -546,000 | 0.42% | 12,320,100 |
| 2017-10-19 | 2017-10-17 | 1.660 | 6,864,000 | -954,000 | 0.46% | 11,394,240 |
| 2017-10-18 | 2017-10-16 | 1.560 | 7,818,000 | -36,000 | 0.52% | 12,196,080 |
| 2017-10-17 | 2017-10-13 | 1.600 | 7,854,000 | -1,056,000 | 0.52% | 12,566,400 |
| 2017-10-16 | 2017-10-12 | 1.650 | 8,910,000 | -438,000 | 0.59% | 14,701,500 |
| 2017-10-13 | 2017-10-11 | 1.570 | 9,348,000 | +564,000 | 0.62% | 14,676,360 |
| 2017-10-12 | 2017-10-10 | 1.850 | 8,784,000 | +576,000 | 0.59% | 16,250,400 |
| 2017-10-11 | 2017-10-09 | 1.650 | 8,208,000 | -120,000 | 0.55% | 13,543,200 |
| 2017-10-10 | 2017-10-06 | 1.510 | 8,328,000 | -54,000 | 0.56% | 12,575,280 |
| 2017-10-09 | 2017-10-04 | 1.490 | 8,382,000 | -174,000 | 0.56% | 12,489,180 |
| 2017-10-06 | 2017-10-03 | 1.630 | 8,556,000 | -690,000 | 0.57% | 13,946,280 |
| 2017-10-04 | 2017-09-29 | 1.400 | 9,246,000 | +210,000 | 0.62% | 12,944,400 |
| 2017-10-03 | 2017-09-28 | 1.320 | 9,036,000 | -348,000 | 0.60% | 11,927,520 |
| 2017-09-29 | 2017-09-27 | 1.220 | 9,384,000 | -270,000 | 0.63% | 11,448,480 |
| 2017-09-28 | 2017-09-26 | 1.040 | 9,654,000 | +390,000 | 0.64% | 10,040,160 |
| 2017-09-27 | 2017-09-25 | 1.040 | 9,264,000 | -1,806,000 | 0.62% | 9,634,560 |
| 2017-09-26 | 2017-09-22 | 1.100 | 11,070,000 | +402,000 | 0.74% | 12,177,000 |
| 2017-09-25 | 2017-09-21 | 0.930 | 10,668,000 | +600,000 | 0.71% | 9,921,240 |
| 2017-09-22 | 2017-09-20 | 0.920 | 10,068,000 | -942,000 | 0.67% | 9,262,560 |
| 2017-09-21 | 2017-09-19 | 0.800 | 11,010,000 | +330,000 | 0.73% | 8,808,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 10,680,000 | -246,000 | 0.71% | 7,582,800 |
| 2017-09-19 | 2017-09-15 | 0.740 | 10,926,000 | -528,000 | 0.73% | 8,085,240 |
| 2017-09-18 | 2017-09-14 | 0.750 | 11,454,000 | -4,866,000 | 0.76% | 8,590,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 16,320,000 | -1,962,000 | 1.09% | 12,240,000 |
| 2017-09-14 | 2017-09-12 | 0.640 | 18,282,000 | +120,000 | 1.22% | 11,700,480 |
| 2017-09-13 | 2017-09-11 | 0.630 | 18,162,000 | -474,000 | 1.21% | 11,442,060 |
| 2017-09-12 | 2017-09-08 | 0.620 | 18,636,000 | -408,000 | 1.24% | 11,554,320 |
| 2017-09-11 | 2017-09-07 | 0.620 | 19,044,000 | +360,000 | 1.27% | 11,807,280 |
| 2017-09-08 | 2017-09-06 | 0.610 | 18,684,000 | -120,000 | 1.25% | 11,397,240 |
| 2017-09-07 | 2017-09-05 | 0.610 | 18,804,000 | +162,000 | 1.25% | 11,470,440 |
| 2017-09-06 | 2017-09-04 | 0.620 | 18,642,000 | -12,000 | 1.24% | 11,558,040 |
| 2017-09-05 | 2017-09-01 | 0.650 | 18,654,000 | -726,000 | 1.24% | 12,125,100 |
| 2017-09-04 | 2017-08-31 | 0.600 | 19,380,000 | -42,000 | 1.29% | 11,628,000 |
| 2017-09-01 | 2017-08-30 | 0.600 | 19,422,000 | +180,000 | 1.29% | 11,653,200 |
| 2017-08-31 | 2017-08-29 | 0.600 | 19,242,000 | -1,434,000 | 1.28% | 11,545,200 |
| 2017-08-30 | 2017-08-28 | 0.610 | 20,676,000 | -348,000 | 1.38% | 12,612,360 |
| 2017-08-29 | 2017-08-25 | 0.610 | 21,024,000 | +48,000 | 1.40% | 12,824,640 |
| 2017-08-28 | 2017-08-24 | 0.580 | 20,976,000 | -114,000 | 1.40% | 12,166,080 |
| 2017-08-24 | 2017-08-21 | 0.590 | 21,090,000 | -540,000 | 1.41% | 12,443,100 |
| 2017-08-22 | 2017-08-18 | 0.590 | 21,630,000 | -120,000 | 1.44% | 12,761,700 |
| 2017-08-21 | 2017-08-17 | 0.600 | 21,750,000 | +252,000 | 1.45% | 13,050,000 |
| 2017-08-18 | 2017-08-16 | 0.630 | 21,498,000 | -180,000 | 1.43% | 13,543,740 |
| 2017-08-17 | 2017-08-15 | 0.610 | 21,678,000 | -1,356,000 | 1.45% | 13,223,580 |
| 2017-08-16 | 2017-08-14 | 0.590 | 23,034,000 | -24,000 | 1.54% | 13,590,060 |
| 2017-08-15 | 2017-08-11 | 0.570 | 23,058,000 | -84,000 | 1.54% | 13,143,060 |
| 2017-08-14 | 2017-08-10 | 0.570 | 23,142,000 | +2,034,000 | 1.54% | 13,190,940 |
| 2017-08-11 | 2017-08-09 | 0.580 | 21,108,000 | +102,000 | 1.41% | 12,242,640 |
| 2017-08-10 | 2017-08-08 | 0.590 | 21,006,000 | +60,000 | 1.40% | 12,393,540 |
| 2017-08-09 | 2017-08-07 | 0.540 | 20,946,000 | +822,000 | 1.40% | 11,310,840 |
| 2017-08-08 | 2017-08-04 | 0.530 | 20,124,000 | -30,000 | 1.34% | 10,665,720 |
| 2017-08-07 | 2017-08-03 | 0.540 | 20,154,000 | -594,000 | 1.34% | 10,883,160 |
| 2017-08-04 | 2017-08-02 | 0.530 | 20,748,000 | -18,000 | 1.38% | 10,996,440 |
| 2017-08-03 | 2017-08-01 | 0.550 | 20,766,000 | -396,000 | 1.38% | 11,421,300 |
| 2017-08-02 | 2017-07-31 | 0.520 | 21,162,000 | +540,000 | 1.41% | 11,004,240 |
| 2017-08-01 | 2017-07-28 | 0.540 | 20,622,000 | -66,000 | 1.37% | 11,135,880 |
| 2017-07-31 | 2017-07-27 | 0.560 | 20,688,000 | +66,000 | 1.38% | 11,585,280 |
| 2017-07-28 | 2017-07-26 | 0.560 | 20,622,000 | -102,000 | 1.37% | 11,548,320 |
| 2017-07-27 | 2017-07-25 | 0.550 | 20,724,000 | -186,000 | 1.38% | 11,398,200 |
| 2017-07-26 | 2017-07-24 | 0.560 | 20,910,000 | +6,000 | 1.39% | 11,709,600 |
| 2017-07-25 | 2017-07-21 | 0.550 | 20,904,000 | -12,000 | 1.39% | 11,497,200 |
| 2017-07-24 | 2017-07-20 | 0.570 | 20,916,000 | +156,000 | 1.39% | 11,922,120 |
| 2017-07-21 | 2017-07-19 | 0.540 | 20,760,000 | +60,000 | 1.38% | 11,210,400 |
| 2017-07-20 | 2017-07-18 | 0.540 | 20,700,000 | +54,000 | 1.38% | 11,178,000 |
| 2017-07-19 | 2017-07-17 | 0.550 | 20,646,000 | -84,000 | 1.38% | 11,355,300 |
| 2017-07-18 | 2017-07-14 | 0.580 | 20,730,000 | +702,000 | 1.38% | 12,023,400 |
| 2017-07-17 | 2017-07-13 | 0.540 | 20,028,000 | +690,000 | 1.34% | 10,815,120 |
| 2017-07-14 | 2017-07-12 | 0.560 | 19,338,000 | +1,008,000 | 1.29% | 10,829,280 |
| 2017-07-13 | 2017-07-11 | 0.600 | 18,330,000 | -648,000 | 1.22% | 10,998,000 |
| 2017-07-12 | 2017-07-10 | 0.620 | 18,978,000 | +204,000 | 1.27% | 11,766,360 |
| 2017-07-11 | 2017-07-07 | 0.600 | 18,774,000 | +1,542,000 | 1.25% | 11,264,400 |
| 2017-07-10 | 2017-07-06 | 0.610 | 17,232,000 | -2,736,000 | 1.15% | 10,511,520 |
| 2017-07-07 | 2017-07-05 | 0.500 | 19,968,000 | -288,000 | 1.33% | 9,984,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 20,256,000 | +174,000 | 1.35% | 10,128,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 20,082,000 | -342,000 | 1.34% | 10,643,460 |
| 2017-07-04 | 2017-06-30 | 0.520 | 20,424,000 | +708,000 | 1.36% | 10,620,480 |
| 2017-07-03 | 2017-06-29 | 0.520 | 19,716,000 | +3,066,000 | 1.31% | 10,252,320 |
| 2017-06-30 | 2017-06-28 | 0.475 | 16,650,000 | +2,832,000 | 1.11% | 7,908,750 |
| 2017-06-29 | 2017-06-27 | 0.410 | 13,818,000 | +2,472,000 | 0.92% | 5,665,380 |
| 2017-06-28 | 2017-06-26 | 0.570 | 11,346,000 | +1,116,000 | 0.76% | 6,467,220 |
| 2017-06-27 | 2017-06-23 | 0.590 | 10,230,000 | +306,000 | 0.68% | 6,035,700 |
| 2017-06-26 | 2017-06-22 | 0.620 | 9,924,000 | +840,000 | 0.66% | 6,152,880 |
| 2017-06-23 | 2017-06-21 | 0.670 | 9,084,000 | +1,110,000 | 0.61% | 6,086,280 |
| 2017-06-22 | 2017-06-20 | 0.610 | 7,974,000 | -672,000 | 0.53% | 4,864,140 |
| 2017-06-21 | 2017-06-19 | 0.475 | 8,646,000 | +768,000 | 0.58% | 4,106,850 |
| 2017-06-20 | 2017-06-16 | 0.540 | 7,878,000 | 0.53% | 4,254,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy