History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 37,780,594 | +0 | 2.52% | 1,737,907 |
| 2025-10-13 | 2025-10-09 | 0.046 | 37,780,594 | +0 | 2.52% | 1,737,907 |
| 2025-10-10 | 2025-10-08 | 0.046 | 37,780,594 | +0 | 2.52% | 1,737,907 |
| 2025-10-09 | 2025-10-06 | 0.046 | 37,780,594 | +0 | 2.52% | 1,737,907 |
| 2025-10-08 | 2025-10-03 | 0.047 | 37,780,594 | +0 | 2.52% | 1,775,688 |
| 2025-10-06 | 2025-10-02 | 0.049 | 37,780,594 | +0 | 2.52% | 1,851,249 |
| 2025-10-03 | 2025-09-30 | 0.049 | 37,780,594 | -6,000 | 2.52% | 1,851,249 |
| 2025-09-30 | 2025-09-26 | 0.046 | 37,786,594 | -6,000 | 2.52% | 1,738,183 |
| 2025-09-22 | 2025-09-18 | 0.045 | 37,792,594 | -66,000 | 2.52% | 1,700,667 |
| 2025-09-17 | 2025-09-15 | 0.050 | 37,858,594 | -174,000 | 2.52% | 1,892,930 |
| 2025-09-16 | 2025-09-12 | 0.048 | 38,032,594 | -24,000 | 2.54% | 1,825,565 |
| 2025-09-15 | 2025-09-11 | 0.048 | 38,056,594 | +2,394,000 | 2.54% | 1,826,717 |
| 2025-09-12 | 2025-09-10 | 0.050 | 35,662,594 | -6,000 | 2.38% | 1,783,130 |
| 2025-09-11 | 2025-09-09 | 0.043 | 35,668,594 | +72,000 | 2.38% | 1,533,750 |
| 2025-09-10 | 2025-09-08 | 0.038 | 35,596,594 | -6,000 | 2.37% | 1,352,671 |
| 2025-08-18 | 2025-08-14 | 0.049 | 35,602,594 | -6,000 | 2.37% | 1,744,527 |
| 2025-08-13 | 2025-08-11 | 0.048 | 35,608,594 | -204,000 | 2.37% | 1,709,213 |
| 2025-08-06 | 2025-08-04 | 0.052 | 35,812,594 | +588,000 | 2.39% | 1,862,255 |
| 2025-08-05 | 2025-08-01 | 0.053 | 35,224,594 | -702,000 | 2.35% | 1,866,903 |
| 2025-08-04 | 2025-07-31 | 0.043 | 35,926,594 | -36,000 | 2.40% | 1,544,844 |
| 2025-07-30 | 2025-07-28 | 0.046 | 35,962,594 | -306,000 | 2.40% | 1,654,279 |
| 2025-07-29 | 2025-07-25 | 0.047 | 36,268,594 | -450,000 | 2.42% | 1,704,624 |
| 2025-07-28 | 2025-07-24 | 0.046 | 36,718,594 | +294,000 | 2.45% | 1,689,055 |
| 2025-07-25 | 2025-07-23 | 0.045 | 36,424,594 | -216,000 | 2.43% | 1,639,107 |
| 2025-07-24 | 2025-07-22 | 0.044 | 36,640,594 | -12,000 | 2.44% | 1,612,186 |
| 2025-07-09 | 2025-07-07 | 0.042 | 36,652,594 | -84,000 | 2.44% | 1,539,409 |
| 2025-07-03 | 2025-06-30 | 0.037 | 36,736,594 | -18,000 | 2.45% | 1,359,254 |
| 2025-07-02 | 2025-06-27 | 0.041 | 36,754,594 | -6,000 | 2.45% | 1,506,938 |
| 2025-06-30 | 2025-06-26 | 0.044 | 36,760,594 | -36,000 | 2.45% | 1,617,466 |
| 2025-06-27 | 2025-06-25 | 0.042 | 36,796,594 | -1,002,000 | 2.45% | 1,545,457 |
| 2025-06-13 | 2025-06-11 | 0.046 | 37,798,594 | -6,000 | 2.52% | 1,738,735 |
| 2025-06-12 | 2025-06-10 | 0.042 | 37,804,594 | -186,000 | 2.52% | 1,587,793 |
| 2025-06-06 | 2025-06-04 | 0.040 | 37,990,594 | -6,000 | 2.53% | 1,519,624 |
| 2025-06-05 | 2025-06-03 | 0.037 | 37,996,594 | -72,000 | 2.53% | 1,405,874 |
| 2025-05-26 | 2025-05-22 | 0.037 | 38,068,594 | -6,000 | 2.54% | 1,408,538 |
| 2025-05-22 | 2025-05-20 | 0.040 | 38,074,594 | -18,000 | 2.54% | 1,522,984 |
| 2025-05-21 | 2025-05-19 | 0.039 | 38,092,594 | -6,000 | 2.54% | 1,485,611 |
| 2025-05-20 | 2025-05-16 | 0.043 | 38,098,594 | -6,000 | 2.54% | 1,638,240 |
| 2025-05-19 | 2025-05-15 | 0.045 | 38,104,594 | -6,000 | 2.54% | 1,714,707 |
| 2025-05-14 | 2025-05-12 | 0.043 | 38,110,594 | -168,000 | 2.54% | 1,638,756 |
| 2025-05-13 | 2025-05-09 | 0.044 | 38,278,594 | -6,000 | 2.55% | 1,684,258 |
| 2025-05-09 | 2025-05-07 | 0.045 | 38,284,594 | -6,000 | 2.55% | 1,722,807 |
| 2025-05-07 | 2025-05-02 | 0.047 | 38,290,594 | -6,000 | 2.55% | 1,799,658 |
| 2025-04-30 | 2025-04-28 | 0.046 | 38,296,594 | -30,000 | 2.55% | 1,761,643 |
| 2025-04-25 | 2025-04-23 | 0.048 | 38,326,594 | +72,000 | 2.56% | 1,839,677 |
| 2025-04-22 | 2025-04-16 | 0.042 | 38,254,594 | -6,000 | 2.55% | 1,606,693 |
| 2025-04-15 | 2025-04-11 | 0.039 | 38,260,594 | -6,000 | 2.55% | 1,492,163 |
| 2025-04-14 | 2025-04-10 | 0.039 | 38,266,594 | -6,000 | 2.55% | 1,492,397 |
| 2025-04-11 | 2025-04-09 | 0.037 | 38,272,594 | -6,000 | 2.55% | 1,416,086 |
| 2025-04-01 | 2025-03-28 | 0.045 | 38,278,594 | -6,000 | 2.55% | 1,722,537 |
| 2025-03-10 | 2025-03-06 | 0.050 | 38,284,594 | -420,000 | 2.55% | 1,914,230 |
| 2025-03-04 | 2025-02-28 | 0.054 | 38,704,594 | -12,000 | 2.58% | 2,090,048 |
| 2025-03-03 | 2025-02-27 | 0.054 | 38,716,594 | -66,000 | 2.58% | 2,090,696 |
| 2025-02-28 | 2025-02-26 | 0.053 | 38,782,594 | +600,000 | 2.59% | 2,055,477 |
| 2025-02-24 | 2025-02-20 | 0.050 | 38,182,594 | -528,000 | 2.55% | 1,909,130 |
| 2025-02-14 | 2025-02-12 | 0.055 | 38,710,594 | -6,000 | 2.58% | 2,129,083 |
| 2025-02-13 | 2025-02-11 | 0.053 | 38,716,594 | -6,000 | 2.58% | 2,051,979 |
| 2025-02-12 | 2025-02-10 | 0.053 | 38,722,594 | -6,000 | 2.58% | 2,052,297 |
| 2025-02-11 | 2025-02-07 | 0.054 | 38,728,594 | -6,000 | 2.58% | 2,091,344 |
| 2025-02-10 | 2025-02-06 | 0.055 | 38,734,594 | -72,000 | 2.58% | 2,130,403 |
| 2025-02-07 | 2025-02-05 | 0.052 | 38,806,594 | -12,000 | 2.59% | 2,017,943 |
| 2025-02-06 | 2025-02-04 | 0.051 | 38,818,594 | -6,000 | 2.59% | 1,979,748 |
| 2025-02-04 | 2025-01-28 | 0.053 | 38,824,594 | -6,000 | 2.59% | 2,057,703 |
| 2025-01-27 | 2025-01-23 | 0.052 | 38,830,594 | -6,000 | 2.59% | 2,019,191 |
| 2025-01-24 | 2025-01-22 | 0.053 | 38,836,594 | -150,000 | 2.59% | 2,058,339 |
| 2025-01-23 | 2025-01-21 | 0.043 | 38,986,594 | -6,000 | 2.60% | 1,676,424 |
| 2025-01-10 | 2025-01-08 | 0.044 | 38,992,594 | +60,000 | 2.60% | 1,715,674 |
| 2025-01-08 | 2025-01-06 | 0.045 | 38,932,594 | -6,000 | 2.60% | 1,751,967 |
| 2024-12-19 | 2024-12-17 | 0.044 | 38,938,594 | -120,000 | 2.60% | 1,713,298 |
| 2024-12-16 | 2024-12-12 | 0.049 | 39,058,594 | -114,000 | 2.60% | 1,913,871 |
| 2024-12-11 | 2024-12-09 | 0.045 | 39,172,594 | -6,000 | 2.61% | 1,762,767 |
| 2024-12-03 | 2024-11-29 | 0.053 | 39,178,594 | -6,000 | 2.61% | 2,076,465 |
| 2024-11-20 | 2024-11-18 | 0.053 | 39,184,594 | -6,000 | 2.61% | 2,076,783 |
| 2024-11-18 | 2024-11-14 | 0.053 | 39,190,594 | +852,000 | 2.61% | 2,077,101 |
| 2024-11-15 | 2024-11-13 | 0.051 | 38,338,594 | +42,000 | 2.56% | 1,955,268 |
| 2024-11-08 | 2024-11-06 | 0.053 | 38,296,594 | -18,000 | 2.55% | 2,029,719 |
| 2024-11-07 | 2024-11-05 | 0.056 | 38,314,594 | -24,000 | 2.55% | 2,145,617 |
| 2024-11-01 | 2024-10-30 | 0.055 | 38,338,594 | -60,000 | 2.56% | 2,108,623 |
| 2024-10-17 | 2024-10-15 | 0.064 | 38,398,594 | +156,000 | 2.56% | 2,457,510 |
| 2024-10-16 | 2024-10-14 | 0.058 | 38,242,594 | +156,000 | 2.55% | 2,218,070 |
| 2024-10-15 | 2024-10-10 | 0.063 | 38,086,594 | +42,000 | 2.54% | 2,399,455 |
| 2024-10-14 | 2024-10-09 | 0.053 | 38,044,594 | -36,000 | 2.54% | 2,016,363 |
| 2024-10-10 | 2024-10-08 | 0.055 | 38,080,594 | -12,000 | 2.54% | 2,094,433 |
| 2024-10-09 | 2024-10-07 | 0.062 | 38,092,594 | -684,000 | 2.54% | 2,361,741 |
| 2024-10-08 | 2024-10-04 | 0.072 | 38,776,594 | -2,574,000 | 2.59% | 2,791,915 |
| 2024-10-04 | 2024-10-02 | 0.033 | 41,350,594 | -60,020 | 2.76% | 1,364,570 |
| 2024-09-30 | 2024-09-26 | 0.025 | 41,410,614 | -294,000 | 2.76% | 1,035,265 |
| 2024-09-25 | 2024-09-23 | 0.027 | 41,704,614 | +360,000 | 2.78% | 1,126,025 |
| 2024-09-17 | 2024-09-13 | 0.025 | 41,344,614 | -594,000 | 2.76% | 1,033,615 |
| 2024-09-10 | 2024-09-05 | 0.024 | 41,938,614 | -24,000 | 2.80% | 1,006,527 |
| 2024-08-20 | 2024-08-16 | 0.030 | 41,962,614 | -258,000 | 2.80% | 1,258,878 |
| 2024-08-16 | 2024-08-14 | 0.025 | 42,220,614 | -744,000 | 2.81% | 1,055,515 |
| 2024-08-15 | 2024-08-13 | 0.027 | 42,964,614 | -942,000 | 2.86% | 1,160,045 |
| 2024-08-13 | 2024-08-09 | 0.025 | 43,906,614 | -12,000 | 2.93% | 1,097,665 |
| 2024-08-09 | 2024-08-07 | 0.026 | 43,918,614 | -840,000 | 2.93% | 1,141,884 |
| 2024-08-05 | 2024-08-01 | 0.028 | 44,758,614 | -2,304,000 | 2.98% | 1,253,241 |
| 2024-08-02 | 2024-07-31 | 0.029 | 47,062,614 | -30,000 | 3.14% | 1,364,816 |
| 2024-08-01 | 2024-07-30 | 0.034 | 47,092,614 | -306,000 | 3.14% | 1,601,149 |
| 2024-07-31 | 2024-07-29 | 0.029 | 47,398,614 | +120,000 | 3.16% | 1,374,560 |
| 2024-07-26 | 2024-07-24 | 0.027 | 47,278,614 | +1,080,000 | 3.15% | 1,276,523 |
| 2024-07-25 | 2024-07-23 | 0.029 | 46,198,614 | -3,654,000 | 3.08% | 1,339,760 |
| 2024-07-24 | 2024-07-22 | 0.044 | 49,852,614 | +3,510,000 | 3.32% | 2,193,515 |
| 2024-07-19 | 2024-07-17 | 0.021 | 46,342,614 | -3,000,000 | 3.09% | 973,195 |
| 2024-07-18 | 2024-07-16 | 0.022 | 49,342,614 | -1,296,001 | 3.29% | 1,085,538 |
| 2024-07-17 | 2024-07-15 | 0.022 | 50,638,615 | +1 | 3.38% | 1,114,050 |
| 2024-07-15 | 2024-07-11 | 0.021 | 50,638,614 | +150,000 | 3.38% | 1,063,411 |
| 2024-07-08 | 2024-07-04 | 0.022 | 50,488,614 | +438,000 | 3.37% | 1,110,750 |
| 2024-07-02 | 2024-06-27 | 0.022 | 50,050,614 | +36,000 | 3.34% | 1,101,114 |
| 2024-06-27 | 2024-06-25 | 0.030 | 50,014,614 | -828,000 | 3.33% | 1,500,438 |
| 2024-06-06 | 2024-06-04 | 0.031 | 50,842,614 | -336,000 | 3.39% | 1,576,121 |
| 2024-06-03 | 2024-05-30 | 0.031 | 51,178,614 | +600,000 | 3.41% | 1,586,537 |
| 2024-05-27 | 2024-05-23 | 0.031 | 50,578,614 | -486,000 | 3.37% | 1,567,937 |
| 2024-05-24 | 2024-05-22 | 0.028 | 51,064,614 | -594,000 | 3.40% | 1,429,809 |
| 2024-05-20 | 2024-05-16 | 0.030 | 51,658,614 | -492,000 | 3.44% | 1,549,758 |
| 2024-05-02 | 2024-04-29 | 0.029 | 52,150,614 | -108,000 | 3.48% | 1,512,368 |
| 2024-04-24 | 2024-04-22 | 0.030 | 52,258,614 | -996,000 | 3.48% | 1,567,758 |
| 2024-04-16 | 2024-04-12 | 0.028 | 53,254,614 | -1,116,000 | 3.55% | 1,491,129 |
| 2024-04-15 | 2024-04-11 | 0.038 | 54,370,614 | +12,000 | 3.62% | 2,066,083 |
| 2024-04-11 | 2024-04-09 | 0.031 | 54,358,614 | -576,000 | 3.62% | 1,685,117 |
| 2024-03-25 | 2024-03-21 | 0.035 | 54,934,614 | -252,000 | 3.66% | 1,922,711 |
| 2024-03-14 | 2024-03-12 | 0.034 | 55,186,614 | -24,000 | 3.68% | 1,876,345 |
| 2024-03-11 | 2024-03-07 | 0.034 | 55,210,614 | -36,000 | 3.68% | 1,877,161 |
| 2024-02-15 | 2024-02-09 | 0.038 | 55,246,614 | -6,000 | 3.68% | 2,099,371 |
| 2024-01-31 | 2024-01-29 | 0.035 | 55,252,614 | -60,000 | 3.68% | 1,933,841 |
| 2024-01-11 | 2024-01-09 | 0.038 | 55,312,614 | -390,000 | 3.69% | 2,101,879 |
| 2024-01-09 | 2024-01-05 | 0.046 | 55,702,614 | +96,000 | 3.71% | 2,562,320 |
| 2024-01-05 | 2024-01-03 | 0.041 | 55,606,614 | -12,000 | 3.71% | 2,279,871 |
| 2024-01-04 | 2024-01-02 | 0.043 | 55,618,614 | -1,044,000 | 3.71% | 2,391,600 |
| 2023-12-29 | 2023-12-27 | 0.044 | 56,662,614 | -6,000 | 3.78% | 2,493,155 |
| 2023-12-28 | 2023-12-22 | 0.046 | 56,668,614 | -258,000 | 3.78% | 2,606,756 |
| 2023-12-27 | 2023-12-21 | 0.044 | 56,926,614 | -258,000 | 3.80% | 2,504,771 |
| 2023-12-19 | 2023-12-15 | 0.042 | 57,184,614 | +1,110,000 | 3.81% | 2,401,754 |
| 2023-12-15 | 2023-12-13 | 0.036 | 56,074,614 | -6,000 | 3.74% | 2,018,686 |
| 2023-12-13 | 2023-12-11 | 0.036 | 56,080,614 | -1,740,000 | 3.74% | 2,018,902 |
| 2023-12-11 | 2023-12-07 | 0.040 | 57,820,614 | -6,000 | 3.85% | 2,312,825 |
| 2023-12-07 | 2023-12-05 | 0.041 | 57,826,614 | -6,000 | 3.86% | 2,370,891 |
| 2023-12-06 | 2023-12-04 | 0.042 | 57,832,614 | -342,000 | 3.86% | 2,428,970 |
| 2023-11-20 | 2023-11-16 | 0.042 | 58,174,614 | -1,752,000 | 3.88% | 2,443,334 |
| 2023-11-16 | 2023-11-14 | 0.048 | 59,926,614 | -276,000 | 4.00% | 2,876,477 |
| 2023-11-02 | 2023-10-31 | 0.044 | 60,202,614 | -6,000 | 4.01% | 2,648,915 |
| 2023-10-30 | 2023-10-26 | 0.045 | 60,208,614 | -246,000 | 4.01% | 2,709,388 |
| 2023-10-20 | 2023-10-18 | 0.045 | 60,454,614 | -78,000 | 4.03% | 2,720,458 |
| 2023-10-18 | 2023-10-16 | 0.050 | 60,532,614 | -600,000 | 4.04% | 3,026,631 |
| 2023-10-13 | 2023-10-11 | 0.047 | 61,132,614 | -474,000 | 4.08% | 2,873,233 |
| 2023-10-10 | 2023-10-06 | 0.045 | 61,606,614 | -126,000 | 4.11% | 2,772,298 |
| 2023-10-03 | 2023-09-28 | 0.046 | 61,732,614 | -696,000 | 4.12% | 2,839,700 |
| 2023-09-29 | 2023-09-27 | 0.048 | 62,428,614 | -480,000 | 4.16% | 2,996,573 |
| 2023-09-25 | 2023-09-21 | 0.049 | 62,908,614 | -12,000 | 4.19% | 3,082,522 |
| 2023-09-22 | 2023-09-20 | 0.049 | 62,920,614 | -636,000 | 4.19% | 3,083,110 |
| 2023-09-21 | 2023-09-19 | 0.051 | 63,556,614 | -6,000 | 4.24% | 3,241,387 |
| 2023-09-20 | 2023-09-18 | 0.051 | 63,562,614 | +534,000 | 4.24% | 3,241,693 |
| 2023-09-18 | 2023-09-14 | 0.049 | 63,028,614 | -6,000 | 4.20% | 3,088,402 |
| 2023-09-15 | 2023-09-13 | 0.048 | 63,034,614 | -6,000 | 4.20% | 3,025,661 |
| 2023-09-13 | 2023-09-11 | 0.049 | 63,040,614 | -12,000 | 4.20% | 3,088,990 |
| 2023-09-11 | 2023-09-06 | 0.051 | 63,052,614 | -480,000 | 4.20% | 3,215,683 |
| 2023-09-07 | 2023-09-05 | 0.049 | 63,532,614 | -534,000 | 4.24% | 3,113,098 |
| 2023-09-06 | 2023-09-04 | 0.049 | 64,066,614 | -516,000 | 4.27% | 3,139,264 |
| 2023-09-04 | 2023-08-30 | 0.049 | 64,582,614 | -666,000 | 4.31% | 3,164,548 |
| 2023-08-29 | 2023-08-25 | 0.044 | 65,248,614 | -120,000 | 4.35% | 2,870,939 |
| 2023-08-25 | 2023-08-23 | 0.044 | 65,368,614 | -546,000 | 4.36% | 2,876,219 |
| 2023-08-23 | 2023-08-21 | 0.043 | 65,914,614 | +6,000 | 4.39% | 2,834,328 |
| 2023-08-22 | 2023-08-18 | 0.043 | 65,908,614 | -1,830,000 | 4.39% | 2,834,070 |
| 2023-08-18 | 2023-08-16 | 0.047 | 67,738,614 | +60,000 | 4.52% | 3,183,715 |
| 2023-08-17 | 2023-08-15 | 0.049 | 67,678,614 | -540,000 | 4.51% | 3,316,252 |
| 2023-08-11 | 2023-08-09 | 0.051 | 68,218,614 | +348,000 | 4.55% | 3,479,149 |
| 2023-08-03 | 2023-08-01 | 0.066 | 67,870,614 | +444,000 | 4.52% | 4,479,461 |
| 2023-08-01 | 2023-07-28 | 0.069 | 67,426,614 | +54,000 | 4.50% | 4,652,436 |
| 2023-07-26 | 2023-07-24 | 0.066 | 67,372,614 | -300,000 | 4.49% | 4,446,593 |
| 2023-07-24 | 2023-07-20 | 0.068 | 67,672,614 | +36,000 | 4.51% | 4,601,738 |
| 2023-07-12 | 2023-07-10 | 0.066 | 67,636,614 | +54,000 | 4.51% | 4,464,017 |
| 2023-07-06 | 2023-07-04 | 0.067 | 67,582,614 | -60,000 | 4.51% | 4,528,035 |
| 2023-06-28 | 2023-06-26 | 0.065 | 67,642,614 | -12,000 | 4.51% | 4,396,770 |
| 2023-06-27 | 2023-06-23 | 0.065 | 67,654,614 | +312,000 | 4.51% | 4,397,550 |
| 2023-06-20 | 2023-06-16 | 0.055 | 67,342,614 | -120,000 | 4.49% | 3,703,844 |
| 2023-05-05 | 2023-05-03 | 0.068 | 67,462,614 | -48,000 | 4.50% | 4,587,458 |
| 2023-05-04 | 2023-05-02 | 0.068 | 67,510,614 | -6,000 | 4.50% | 4,590,722 |
| 2023-04-14 | 2023-04-12 | 0.068 | 67,516,614 | -204,000 | 4.50% | 4,591,130 |
| 2023-03-20 | 2023-03-16 | 0.074 | 67,720,614 | -306,000 | 4.51% | 5,011,325 |
| 2023-03-15 | 2023-03-13 | 0.074 | 68,026,614 | +216,000 | 4.54% | 5,033,969 |
| 2023-03-14 | 2023-03-10 | 0.074 | 67,810,614 | -420,000 | 4.52% | 5,017,985 |
| 2023-03-03 | 2023-03-01 | 0.068 | 68,230,614 | -18,000 | 4.55% | 4,639,682 |
| 2022-12-30 | 2022-12-28 | 0.080 | 68,248,614 | -132,000 | 4.55% | 5,459,889 |
| 2022-12-22 | 2022-12-20 | 0.077 | 68,380,614 | +540,000 | 4.56% | 5,265,307 |
| 2022-12-09 | 2022-12-07 | 0.082 | 67,840,614 | +192,000 | 4.52% | 5,562,930 |
| 2022-11-25 | 2022-11-23 | 0.087 | 67,648,614 | +594,000 | 4.51% | 5,885,429 |
| 2022-11-04 | 2022-11-02 | 0.082 | 67,054,614 | -480,000 | 4.47% | 5,498,478 |
| 2022-10-26 | 2022-10-24 | 0.083 | 67,534,614 | +222,000 | 4.50% | 5,605,373 |
| 2022-09-22 | 2022-09-20 | 0.089 | 67,312,614 | -6,000 | 4.49% | 5,990,823 |
| 2022-09-15 | 2022-09-13 | 0.090 | 67,318,614 | -108,000 | 4.49% | 6,058,675 |
| 2022-08-22 | 2022-08-18 | 0.087 | 67,426,614 | -12,000 | 4.50% | 5,866,115 |
| 2022-07-28 | 2022-07-26 | 0.089 | 67,438,614 | -24,000 | 4.50% | 6,002,037 |
| 2022-07-18 | 2022-07-14 | 0.090 | 67,462,614 | -30,000 | 4.50% | 6,071,635 |
| 2022-06-30 | 2022-06-28 | 0.090 | 67,492,614 | -6,000 | 4.50% | 6,074,335 |
| 2022-06-27 | 2022-06-23 | 0.090 | 67,498,614 | -456,000 | 4.50% | 6,074,875 |
| 2022-06-16 | 2022-06-14 | 0.088 | 67,954,614 | -12,000 | 4.53% | 5,980,006 |
| 2022-05-30 | 2022-05-26 | 0.088 | 67,966,614 | -24,000 | 4.53% | 5,981,062 |
| 2022-05-13 | 2022-05-11 | 0.090 | 67,990,614 | -6,000 | 4.53% | 6,119,155 |
| 2022-05-12 | 2022-05-10 | 0.085 | 67,996,614 | -18,000 | 4.53% | 5,779,712 |
| 2022-05-03 | 2022-04-28 | 0.068 | 68,014,614 | -30,000 | 4.53% | 4,624,994 |
| 2022-04-29 | 2022-04-27 | 0.073 | 68,044,614 | +18,000 | 4.54% | 4,967,257 |
| 2022-04-28 | 2022-04-26 | 0.073 | 68,026,614 | +72,000 | 4.54% | 4,965,943 |
| 2022-04-22 | 2022-04-20 | 0.090 | 67,954,614 | -12,000 | 4.53% | 6,115,915 |
| 2022-04-21 | 2022-04-19 | 0.093 | 67,966,614 | -30,000 | 4.53% | 6,320,895 |
| 2022-04-04 | 2022-03-31 | 0.098 | 67,996,614 | -6,000 | 4.53% | 6,663,668 |
| 2022-03-17 | 2022-03-15 | 0.080 | 68,002,614 | -30,000 | 4.53% | 5,440,209 |
| 2022-03-16 | 2022-03-14 | 0.093 | 68,032,614 | +510,000 | 4.54% | 6,327,033 |
| 2022-03-03 | 2022-03-01 | 0.092 | 67,522,614 | +1,008,000 | 4.50% | 6,212,080 |
| 2022-02-28 | 2022-02-24 | 0.099 | 66,514,614 | -6,000 | 4.43% | 6,584,947 |
| 2022-01-24 | 2022-01-20 | 0.099 | 66,520,614 | +282,000 | 4.43% | 6,585,541 |
| 2022-01-10 | 2022-01-06 | 0.100 | 66,238,614 | -630,000 | 4.42% | 6,623,861 |
| 2022-01-07 | 2022-01-05 | 0.100 | 66,868,614 | -90,000 | 4.46% | 6,686,861 |
| 2022-01-03 | 2021-12-29 | 0.100 | 66,958,614 | +66,000 | 4.46% | 6,695,861 |
| 2021-12-20 | 2021-12-16 | 0.123 | 66,892,614 | -264,000 | 4.46% | 8,227,792 |
| 2021-11-16 | 2021-11-12 | 0.125 | 67,156,614 | +240,000 | 4.48% | 8,394,577 |
| 2021-11-09 | 2021-11-05 | 0.128 | 66,916,614 | -18,000 | 4.46% | 8,565,327 |
| 2021-10-25 | 2021-10-21 | 0.125 | 66,934,614 | -120,000 | 4.46% | 8,366,827 |
| 2021-10-19 | 2021-10-15 | 0.127 | 67,054,614 | -60,000 | 4.47% | 8,515,936 |
| 2021-10-18 | 2021-10-12 | 0.126 | 67,114,614 | -54,000 | 4.47% | 8,456,441 |
| 2021-10-15 | 2021-10-11 | 0.129 | 67,168,614 | -12,000 | 4.48% | 8,664,751 |
| 2021-10-11 | 2021-10-07 | 0.128 | 67,180,614 | -6,000 | 4.48% | 8,599,119 |
| 2021-10-08 | 2021-10-06 | 0.126 | 67,186,614 | -114,000 | 4.48% | 8,465,513 |
| 2021-10-04 | 2021-09-29 | 0.127 | 67,300,614 | -90,000 | 4.49% | 8,547,178 |
| 2021-09-30 | 2021-09-28 | 0.122 | 67,390,614 | -12,000 | 4.49% | 8,221,655 |
| 2021-09-24 | 2021-09-21 | 0.124 | 67,402,614 | -48,000 | 4.49% | 8,357,924 |
| 2021-09-23 | 2021-09-20 | 0.122 | 67,450,614 | -60,000 | 4.50% | 8,228,975 |
| 2021-09-14 | 2021-09-10 | 0.125 | 67,510,614 | -60,000 | 4.50% | 8,438,827 |
| 2021-09-02 | 2021-08-31 | 0.110 | 67,570,614 | -282,000 | 4.50% | 7,432,768 |
| 2021-09-01 | 2021-08-30 | 0.112 | 67,852,614 | -18,000 | 4.52% | 7,599,493 |
| 2021-08-31 | 2021-08-27 | 0.113 | 67,870,614 | -12,000 | 4.52% | 7,669,379 |
| 2021-08-30 | 2021-08-26 | 0.112 | 67,882,614 | -108,000 | 4.53% | 7,602,853 |
| 2021-08-26 | 2021-08-24 | 0.106 | 67,990,614 | +294,000 | 4.53% | 7,207,005 |
| 2021-08-24 | 2021-08-20 | 0.099 | 67,696,614 | -24,000 | 4.51% | 6,701,965 |
| 2021-08-16 | 2021-08-12 | 0.100 | 67,720,614 | -6,000 | 4.51% | 6,772,061 |
| 2021-08-06 | 2021-08-04 | 0.094 | 67,726,614 | -114,000 | 4.52% | 6,366,302 |
| 2021-07-27 | 2021-07-23 | 0.105 | 67,840,614 | +234,000 | 4.52% | 7,123,264 |
| 2021-07-26 | 2021-07-22 | 0.106 | 67,606,614 | -36,000 | 4.51% | 7,166,301 |
| 2021-07-16 | 2021-07-14 | 0.106 | 67,642,614 | +66,000 | 4.51% | 7,170,117 |
| 2021-07-09 | 2021-07-07 | 0.112 | 67,576,614 | -18,000 | 4.51% | 7,568,581 |
| 2021-07-08 | 2021-07-06 | 0.115 | 67,594,614 | +60,000 | 4.51% | 7,773,381 |
| 2021-07-05 | 2021-06-30 | 0.116 | 67,534,614 | -276,000 | 4.50% | 7,834,015 |
| 2021-07-02 | 2021-06-29 | 0.113 | 67,810,614 | -85,800 | 4.52% | 7,662,599 |
| 2021-06-30 | 2021-06-28 | 0.124 | 67,896,414 | +522,000 | 4.53% | 8,419,155 |
| 2021-06-29 | 2021-06-25 | 0.126 | 67,374,414 | -540,000 | 4.49% | 8,489,176 |
| 2021-06-21 | 2021-06-17 | 0.089 | 67,914,414 | -72,000 | 4.53% | 6,044,383 |
| 2021-06-18 | 2021-06-16 | 0.090 | 67,986,414 | +108,000 | 4.53% | 6,118,777 |
| 2021-06-17 | 2021-06-15 | 0.094 | 67,878,414 | +42,000 | 4.53% | 6,380,571 |
| 2021-06-08 | 2021-06-04 | 0.095 | 67,836,414 | +72,000 | 4.52% | 6,444,459 |
| 2021-05-31 | 2021-05-27 | 0.090 | 67,764,414 | -6,000 | 4.52% | 6,098,797 |
| 2021-05-27 | 2021-05-25 | 0.091 | 67,770,414 | -24,000 | 4.52% | 6,167,108 |
| 2021-05-26 | 2021-05-24 | 0.087 | 67,794,414 | +126,000 | 4.52% | 5,898,114 |
| 2021-05-25 | 2021-05-21 | 0.096 | 67,668,414 | +24,000 | 4.51% | 6,496,168 |
| 2021-05-24 | 2021-05-20 | 0.092 | 67,644,414 | +576,000 | 4.51% | 6,223,286 |
| 2021-05-20 | 2021-05-17 | 0.098 | 67,068,414 | -120,000 | 4.47% | 6,572,705 |
| 2021-05-18 | 2021-05-14 | 0.098 | 67,188,414 | -24,000 | 4.48% | 6,584,465 |
| 2021-05-17 | 2021-05-13 | 0.096 | 67,212,414 | +240,000 | 4.48% | 6,452,392 |
| 2021-05-14 | 2021-05-12 | 0.103 | 66,972,414 | +252,000 | 4.46% | 6,898,159 |
| 2021-05-11 | 2021-05-07 | 0.098 | 66,720,414 | +1,008,000 | 4.45% | 6,538,601 |
| 2021-05-10 | 2021-05-06 | 0.110 | 65,712,414 | +60,000 | 4.38% | 7,228,366 |
| 2021-05-06 | 2021-05-04 | 0.112 | 65,652,414 | -1,020,000 | 4.38% | 7,353,070 |
| 2021-05-05 | 2021-05-03 | 0.107 | 66,672,414 | -180,000 | 4.44% | 7,133,948 |
| 2021-05-04 | 2021-04-30 | 0.107 | 66,852,414 | +42,000 | 4.46% | 7,153,208 |
| 2021-04-30 | 2021-04-28 | 0.112 | 66,810,414 | +30,000 | 4.45% | 7,482,766 |
| 2021-04-29 | 2021-04-27 | 0.109 | 66,780,414 | +1,248,000 | 4.45% | 7,279,065 |
| 2021-04-09 | 2021-04-07 | 0.112 | 65,532,414 | +120,000 | 4.37% | 7,339,630 |
| 2021-04-08 | 2021-04-01 | 0.113 | 65,412,414 | -24,000 | 4.36% | 7,391,603 |
| 2021-04-01 | 2021-03-30 | 0.115 | 65,436,414 | +114,000 | 4.36% | 7,525,188 |
| 2021-03-29 | 2021-03-25 | 0.113 | 65,322,414 | +12,000 | 4.35% | 7,381,433 |
| 2021-03-25 | 2021-03-23 | 0.110 | 65,310,414 | +90,000 | 4.35% | 7,184,146 |
| 2021-03-24 | 2021-03-22 | 0.113 | 65,220,414 | +84,000 | 4.35% | 7,369,907 |
| 2021-03-22 | 2021-03-18 | 0.114 | 65,136,414 | +432,000 | 4.34% | 7,425,551 |
| 2021-03-19 | 2021-03-17 | 0.116 | 64,704,414 | +6,000 | 4.31% | 7,505,712 |
| 2021-03-18 | 2021-03-16 | 0.109 | 64,698,414 | +54,000 | 4.31% | 7,052,127 |
| 2021-03-15 | 2021-03-11 | 0.115 | 64,644,414 | +18,000 | 4.31% | 7,434,108 |
| 2021-03-12 | 2021-03-10 | 0.116 | 64,626,414 | +6,000 | 4.31% | 7,496,664 |
| 2021-03-11 | 2021-03-09 | 0.125 | 64,620,414 | -84,000 | 4.31% | 8,077,552 |
| 2021-03-10 | 2021-03-08 | 0.124 | 64,704,414 | +60,000 | 4.31% | 8,023,347 |
| 2021-03-03 | 2021-03-01 | 0.120 | 64,644,414 | +372,000 | 4.31% | 7,757,330 |
| 2021-03-01 | 2021-02-25 | 0.120 | 64,272,414 | +6,000 | 4.28% | 7,712,690 |
| 2021-02-26 | 2021-02-24 | 0.124 | 64,266,414 | +588,000 | 4.28% | 7,969,035 |
| 2021-02-25 | 2021-02-23 | 0.125 | 63,678,414 | +2,148,000 | 4.25% | 7,959,802 |
| 2021-02-24 | 2021-02-22 | 0.128 | 61,530,414 | -60,000 | 4.10% | 7,875,893 |
| 2021-02-23 | 2021-02-19 | 0.136 | 61,590,414 | -84,000 | 4.11% | 8,376,296 |
| 2021-02-22 | 2021-02-18 | 0.144 | 61,674,414 | -300,000 | 4.11% | 8,881,116 |
| 2021-02-19 | 2021-02-17 | 0.139 | 61,974,414 | -756,000 | 4.13% | 8,614,444 |
| 2021-02-16 | 2021-02-09 | 0.146 | 62,730,414 | +246,000 | 4.18% | 9,158,640 |
| 2021-02-10 | 2021-02-08 | 0.150 | 62,484,414 | -24,000 | 4.17% | 9,372,662 |
| 2021-02-09 | 2021-02-05 | 0.151 | 62,508,414 | +672,000 | 4.17% | 9,438,771 |
| 2021-02-08 | 2021-02-04 | 0.145 | 61,836,414 | +12,000 | 4.12% | 8,966,280 |
| 2021-02-05 | 2021-02-03 | 0.140 | 61,824,414 | +2,538,000 | 4.12% | 8,655,418 |
| 2021-02-04 | 2021-02-02 | 0.143 | 59,286,414 | +420,000 | 3.95% | 8,477,957 |
| 2021-02-03 | 2021-02-01 | 0.146 | 58,866,414 | +2,442,000 | 3.92% | 8,594,496 |
| 2021-02-02 | 2021-01-29 | 0.151 | 56,424,414 | +1,014,000 | 3.76% | 8,520,087 |
| 2021-02-01 | 2021-01-28 | 0.163 | 55,410,414 | +1,662,000 | 3.69% | 9,031,897 |
| 2021-01-29 | 2021-01-27 | 0.174 | 53,748,414 | +696,000 | 3.58% | 9,352,224 |
| 2021-01-28 | 2021-01-26 | 0.175 | 53,052,414 | +2,694,000 | 3.54% | 9,284,172 |
| 2021-01-27 | 2021-01-25 | 0.157 | 50,358,414 | +486,000 | 3.36% | 7,906,271 |
| 2021-01-26 | 2021-01-22 | 0.172 | 49,872,414 | -78,000 | 3.32% | 8,578,055 |
| 2021-01-25 | 2021-01-21 | 0.195 | 49,950,414 | -570,000 | 3.33% | 9,740,331 |
| 2021-01-22 | 2021-01-20 | 0.143 | 50,520,414 | -732,000 | 3.37% | 7,224,419 |
| 2021-01-21 | 2021-01-19 | 0.100 | 51,252,414 | +156,000 | 3.42% | 5,125,241 |
| 2021-01-20 | 2021-01-18 | 0.094 | 51,096,414 | -336,000 | 3.41% | 4,803,063 |
| 2021-01-19 | 2021-01-15 | 0.101 | 51,432,414 | +1,476,000 | 3.43% | 5,194,674 |
| 2021-01-18 | 2021-01-14 | 0.080 | 49,956,414 | +666,000 | 3.33% | 3,996,513 |
| 2021-01-15 | 2021-01-13 | 0.074 | 49,290,414 | +60,000 | 3.29% | 3,647,491 |
| 2021-01-14 | 2021-01-12 | 0.074 | 49,230,414 | +966,000 | 3.28% | 3,643,051 |
| 2021-01-12 | 2021-01-08 | 0.068 | 48,264,414 | -24,000 | 3.22% | 3,281,980 |
| 2021-01-11 | 2021-01-07 | 0.069 | 48,288,414 | +18,000 | 3.22% | 3,331,901 |
| 2021-01-08 | 2021-01-06 | 0.068 | 48,270,414 | +306,000 | 3.22% | 3,282,388 |
| 2021-01-06 | 2021-01-04 | 0.068 | 47,964,414 | -60,000 | 3.20% | 3,261,580 |
| 2021-01-05 | 2020-12-31 | 0.068 | 48,024,414 | +288,000 | 3.20% | 3,265,660 |
| 2020-12-30 | 2020-12-28 | 0.067 | 47,736,414 | +354,000 | 3.18% | 3,198,340 |
| 2020-12-23 | 2020-12-21 | 0.068 | 47,382,414 | -42,000 | 3.16% | 3,222,004 |
| 2020-12-18 | 2020-12-16 | 0.071 | 47,424,414 | +570,000 | 3.16% | 3,367,133 |
| 2020-12-17 | 2020-12-15 | 0.066 | 46,854,414 | -144,000 | 3.12% | 3,092,391 |
| 2020-12-14 | 2020-12-10 | 0.072 | 46,998,414 | +174,000 | 3.13% | 3,383,886 |
| 2020-12-09 | 2020-12-07 | 0.071 | 46,824,414 | -36,000 | 3.12% | 3,324,533 |
| 2020-12-08 | 2020-12-04 | 0.073 | 46,860,414 | -300,000 | 3.12% | 3,420,810 |
| 2020-12-04 | 2020-12-02 | 0.074 | 47,160,414 | +510,000 | 3.14% | 3,489,871 |
| 2020-12-01 | 2020-11-27 | 0.069 | 46,650,414 | +36,000 | 3.11% | 3,218,879 |
| 2020-11-26 | 2020-11-24 | 0.069 | 46,614,414 | +234,000 | 3.11% | 3,216,395 |
| 2020-11-18 | 2020-11-16 | 0.070 | 46,380,414 | -48,000 | 3.09% | 3,246,629 |
| 2020-11-13 | 2020-11-11 | 0.070 | 46,428,414 | -6,000 | 3.10% | 3,249,989 |
| 2020-11-11 | 2020-11-09 | 0.073 | 46,434,414 | +600,000 | 3.10% | 3,389,712 |
| 2020-11-03 | 2020-10-30 | 0.067 | 45,834,414 | +36,000 | 3.06% | 3,070,906 |
| 2020-10-30 | 2020-10-28 | 0.069 | 45,798,414 | +54,000 | 3.05% | 3,160,091 |
| 2020-10-28 | 2020-10-23 | 0.067 | 45,744,414 | -120,000 | 3.05% | 3,064,876 |
| 2020-10-19 | 2020-10-15 | 0.069 | 45,864,414 | -48,000 | 3.06% | 3,164,645 |
| 2020-10-16 | 2020-10-14 | 0.069 | 45,912,414 | -48,000 | 3.06% | 3,167,957 |
| 2020-10-05 | 2020-09-29 | 0.070 | 45,960,414 | +42,000 | 3.06% | 3,217,229 |
| 2020-09-30 | 2020-09-28 | 0.073 | 45,918,414 | -42,000 | 3.06% | 3,352,044 |
| 2020-09-29 | 2020-09-25 | 0.074 | 45,960,414 | +60,000 | 3.06% | 3,401,071 |
| 2020-09-25 | 2020-09-23 | 0.076 | 45,900,414 | -30,000 | 3.06% | 3,488,431 |
| 2020-09-24 | 2020-09-22 | 0.074 | 45,930,414 | +162,000 | 3.06% | 3,398,851 |
| 2020-09-23 | 2020-09-21 | 0.075 | 45,768,414 | -60,000 | 3.05% | 3,432,631 |
| 2020-09-16 | 2020-09-14 | 0.076 | 45,828,414 | +60,000 | 3.06% | 3,482,959 |
| 2020-09-14 | 2020-09-10 | 0.075 | 45,768,414 | +120,000 | 3.05% | 3,432,631 |
| 2020-09-11 | 2020-09-09 | 0.073 | 45,648,414 | +210,000 | 3.04% | 3,332,334 |
| 2020-09-10 | 2020-09-08 | 0.073 | 45,438,414 | +66,000 | 3.03% | 3,317,004 |
| 2020-09-07 | 2020-09-03 | 0.075 | 45,372,414 | -120,000 | 3.02% | 3,402,931 |
| 2020-09-01 | 2020-08-28 | 0.077 | 45,492,414 | -120,000 | 3.03% | 3,502,916 |
| 2020-08-31 | 2020-08-27 | 0.085 | 45,612,414 | -372,000 | 3.04% | 3,877,055 |
| 2020-08-28 | 2020-08-26 | 0.102 | 45,984,414 | +3,360,000 | 3.07% | 4,690,410 |
| 2020-08-25 | 2020-08-21 | 0.064 | 42,624,414 | -30,000 | 2.84% | 2,727,962 |
| 2020-08-24 | 2020-08-20 | 0.062 | 42,654,414 | +180,000 | 2.84% | 2,644,574 |
| 2020-08-20 | 2020-08-18 | 0.066 | 42,474,414 | -36,000 | 2.83% | 2,803,311 |
| 2020-08-18 | 2020-08-14 | 0.069 | 42,510,414 | -480,000 | 2.83% | 2,933,219 |
| 2020-08-17 | 2020-08-13 | 0.063 | 42,990,414 | -120,000 | 2.87% | 2,708,396 |
| 2020-08-10 | 2020-08-06 | 0.069 | 43,110,414 | -120,000 | 2.87% | 2,974,619 |
| 2020-08-07 | 2020-08-05 | 0.073 | 43,230,414 | +60,000 | 2.88% | 3,155,820 |
| 2020-08-05 | 2020-08-03 | 0.073 | 43,170,414 | +300,000 | 2.88% | 3,151,440 |
| 2020-08-04 | 2020-07-31 | 0.071 | 42,870,414 | -192,000 | 2.86% | 3,043,799 |
| 2020-08-03 | 2020-07-30 | 0.063 | 43,062,414 | -138,000 | 2.87% | 2,712,932 |
| 2020-07-29 | 2020-07-27 | 0.057 | 43,200,414 | -6,000 | 2.88% | 2,462,424 |
| 2020-07-28 | 2020-07-24 | 0.059 | 43,206,414 | +36,000 | 2.88% | 2,549,178 |
| 2020-07-23 | 2020-07-21 | 0.062 | 43,170,414 | -30,000 | 2.88% | 2,676,566 |
| 2020-07-22 | 2020-07-20 | 0.064 | 43,200,414 | +258,000 | 2.88% | 2,764,826 |
| 2020-07-13 | 2020-07-09 | 0.063 | 42,942,414 | -18,000 | 2.86% | 2,705,372 |
| 2020-07-07 | 2020-07-03 | 0.065 | 42,960,414 | -600,000 | 2.86% | 2,792,427 |
| 2020-07-02 | 2020-06-29 | 0.065 | 43,560,414 | -30,000 | 2.90% | 2,831,427 |
| 2020-06-23 | 2020-06-19 | 0.074 | 43,590,414 | -30,000 | 2.91% | 3,225,691 |
| 2020-06-22 | 2020-06-18 | 0.074 | 43,620,414 | -264,000 | 2.91% | 3,227,911 |
| 2020-06-19 | 2020-06-17 | 0.069 | 43,884,414 | -1,362,000 | 2.93% | 3,028,025 |
| 2020-06-16 | 2020-06-12 | 0.061 | 45,246,414 | -60,000 | 3.02% | 2,760,031 |
| 2020-06-12 | 2020-06-10 | 0.060 | 45,306,414 | -60,000 | 3.02% | 2,718,385 |
| 2020-06-10 | 2020-06-08 | 0.060 | 45,366,414 | -60,000 | 3.02% | 2,721,985 |
| 2020-06-04 | 2020-06-02 | 0.060 | 45,426,414 | -180,000 | 3.03% | 2,725,585 |
| 2020-05-28 | 2020-05-26 | 0.058 | 45,606,414 | -204,000 | 3.04% | 2,645,172 |
| 2020-05-27 | 2020-05-25 | 0.059 | 45,810,414 | +552,000 | 3.05% | 2,702,814 |
| 2020-05-26 | 2020-05-22 | 0.059 | 45,258,414 | +192,000 | 3.02% | 2,670,246 |
| 2020-05-22 | 2020-05-20 | 0.065 | 45,066,414 | +12,000 | 3.00% | 2,929,317 |
| 2020-05-21 | 2020-05-19 | 0.064 | 45,054,414 | +150,000 | 3.00% | 2,883,482 |
| 2020-05-20 | 2020-05-18 | 0.066 | 44,904,414 | -576,000 | 2.99% | 2,963,691 |
| 2020-05-14 | 2020-05-12 | 0.069 | 45,480,414 | +150,000 | 3.03% | 3,138,149 |
| 2020-05-11 | 2020-05-07 | 0.068 | 45,330,414 | -240,000 | 3.02% | 3,082,468 |
| 2020-04-24 | 2020-04-22 | 0.066 | 45,570,414 | +234,000 | 3.04% | 3,007,647 |
| 2020-04-22 | 2020-04-20 | 0.070 | 45,336,414 | -12,000 | 3.02% | 3,173,549 |
| 2020-04-20 | 2020-04-16 | 0.070 | 45,348,414 | -6,000 | 3.02% | 3,174,389 |
| 2020-04-17 | 2020-04-15 | 0.072 | 45,354,414 | -90,000 | 3.02% | 3,265,518 |
| 2020-04-15 | 2020-04-09 | 0.076 | 45,444,414 | -6,000 | 3.03% | 3,453,775 |
| 2020-04-01 | 2020-03-30 | 0.080 | 45,450,414 | +60,000 | 3.03% | 3,636,033 |
| 2020-03-31 | 2020-03-27 | 0.081 | 45,390,414 | -18,000 | 3.03% | 3,676,624 |
| 2020-03-30 | 2020-03-26 | 0.081 | 45,408,414 | -12,000 | 3.03% | 3,678,082 |
| 2020-03-27 | 2020-03-25 | 0.082 | 45,420,414 | -6,000 | 3.03% | 3,724,474 |
| 2020-03-26 | 2020-03-24 | 0.075 | 45,426,414 | +6,000 | 3.03% | 3,406,981 |
| 2020-03-25 | 2020-03-23 | 0.076 | 45,420,414 | +84,000 | 3.03% | 3,451,951 |
| 2020-03-23 | 2020-03-19 | 0.079 | 45,336,414 | -216,000 | 3.02% | 3,581,577 |
| 2020-03-20 | 2020-03-18 | 0.077 | 45,552,414 | +126,000 | 3.04% | 3,507,536 |
| 2020-03-17 | 2020-03-13 | 0.087 | 45,426,414 | +180,000 | 3.03% | 3,952,098 |
| 2020-03-16 | 2020-03-12 | 0.090 | 45,246,414 | -12,000 | 3.02% | 4,072,177 |
| 2020-03-13 | 2020-03-11 | 0.093 | 45,258,414 | -174,000 | 3.02% | 4,209,033 |
| 2020-03-12 | 2020-03-10 | 0.094 | 45,432,414 | +78,000 | 3.03% | 4,270,647 |
| 2020-03-06 | 2020-03-04 | 0.107 | 45,354,414 | -618,000 | 3.02% | 4,852,922 |
| 2020-03-04 | 2020-03-02 | 0.106 | 45,972,414 | +180,000 | 3.06% | 4,873,076 |
| 2020-03-03 | 2020-02-28 | 0.108 | 45,792,414 | +138,000 | 3.05% | 4,945,581 |
| 2020-03-02 | 2020-02-27 | 0.114 | 45,654,414 | -348,000 | 3.04% | 5,204,603 |
| 2020-02-28 | 2020-02-26 | 0.111 | 46,002,414 | -300,000 | 3.07% | 5,106,268 |
| 2020-02-27 | 2020-02-25 | 0.123 | 46,302,414 | -162,000 | 3.09% | 5,695,197 |
| 2020-02-26 | 2020-02-24 | 0.126 | 46,464,414 | +648,000 | 3.10% | 5,854,516 |
| 2020-02-25 | 2020-02-21 | 0.119 | 45,816,414 | +2,628,000 | 3.05% | 5,452,153 |
| 2020-02-24 | 2020-02-20 | 0.103 | 43,188,414 | +264,000 | 2.88% | 4,448,407 |
| 2020-02-21 | 2020-02-19 | 0.083 | 42,924,414 | -456,000 | 2.86% | 3,562,726 |
| 2020-02-20 | 2020-02-18 | 0.077 | 43,380,414 | +240,000 | 2.89% | 3,340,292 |
| 2020-02-19 | 2020-02-17 | 0.084 | 43,140,414 | -330,000 | 2.88% | 3,623,795 |
| 2020-02-18 | 2020-02-14 | 0.081 | 43,470,414 | -708,000 | 2.90% | 3,521,104 |
| 2020-02-12 | 2020-02-10 | 0.080 | 44,178,414 | -390,000 | 2.95% | 3,534,273 |
| 2020-02-07 | 2020-02-05 | 0.091 | 44,568,414 | +96,000 | 2.97% | 4,055,726 |
| 2020-01-31 | 2020-01-29 | 0.082 | 44,472,414 | -72,000 | 2.96% | 3,646,738 |
| 2020-01-30 | 2020-01-24 | 0.093 | 44,544,414 | -24,000 | 2.97% | 4,142,631 |
| 2020-01-29 | 2020-01-22 | 0.088 | 44,568,414 | +168,000 | 2.97% | 3,922,020 |
| 2020-01-21 | 2020-01-17 | 0.096 | 44,400,414 | +30,000 | 2.96% | 4,262,440 |
| 2020-01-16 | 2020-01-14 | 0.096 | 44,370,414 | +438,000 | 2.96% | 4,259,560 |
| 2020-01-15 | 2020-01-13 | 0.094 | 43,932,414 | +66,000 | 2.93% | 4,129,647 |
| 2020-01-06 | 2020-01-02 | 0.098 | 43,866,414 | +42,000 | 2.92% | 4,298,909 |
| 2020-01-03 | 2019-12-31 | 0.093 | 43,824,414 | -582,000 | 2.92% | 4,075,671 |
| 2019-12-17 | 2019-12-13 | 0.105 | 44,406,414 | -42,000 | 2.96% | 4,662,673 |
| 2019-12-11 | 2019-12-09 | 0.092 | 44,448,414 | -60,000 | 2.96% | 4,089,254 |
| 2019-12-06 | 2019-12-04 | 0.093 | 44,508,414 | +12,000 | 2.97% | 4,139,283 |
| 2019-12-02 | 2019-11-28 | 0.101 | 44,496,414 | +66,000 | 2.97% | 4,494,138 |
| 2019-11-28 | 2019-11-26 | 0.104 | 44,430,414 | -12,000 | 2.96% | 4,620,763 |
| 2019-11-27 | 2019-11-25 | 0.103 | 44,442,414 | -6,000 | 2.96% | 4,577,569 |
| 2019-11-26 | 2019-11-22 | 0.100 | 44,448,414 | -30,000 | 2.96% | 4,444,841 |
| 2019-11-12 | 2019-11-08 | 0.110 | 44,478,414 | -108,000 | 2.97% | 4,892,626 |
| 2019-11-06 | 2019-11-04 | 0.108 | 44,586,414 | -90,000 | 2.97% | 4,815,333 |
| 2019-10-28 | 2019-10-24 | 0.116 | 44,676,414 | -42,000 | 2.98% | 5,182,464 |
| 2019-10-25 | 2019-10-23 | 0.106 | 44,718,414 | -120,000 | 2.98% | 4,740,152 |
| 2019-10-24 | 2019-10-22 | 0.101 | 44,838,414 | +30,000 | 2.99% | 4,528,680 |
| 2019-10-23 | 2019-10-21 | 0.108 | 44,808,414 | -42,000 | 2.99% | 4,839,309 |
| 2019-10-22 | 2019-10-18 | 0.108 | 44,850,414 | +90,000 | 2.99% | 4,843,845 |
| 2019-10-21 | 2019-10-17 | 0.102 | 44,760,414 | -138,000 | 2.98% | 4,565,562 |
| 2019-10-18 | 2019-10-16 | 0.102 | 44,898,414 | -150,000 | 2.99% | 4,579,638 |
| 2019-10-16 | 2019-10-14 | 0.107 | 45,048,414 | -222,000 | 3.00% | 4,820,180 |
| 2019-10-15 | 2019-10-11 | 0.110 | 45,270,414 | +60,000 | 3.02% | 4,979,746 |
| 2019-10-14 | 2019-10-10 | 0.108 | 45,210,414 | -120,000 | 3.01% | 4,882,725 |
| 2019-10-11 | 2019-10-09 | 0.109 | 45,330,414 | -294,000 | 3.02% | 4,941,015 |
| 2019-10-09 | 2019-10-04 | 0.113 | 45,624,414 | -90,000 | 3.04% | 5,155,559 |
| 2019-09-26 | 2019-09-24 | 0.120 | 45,714,414 | +174,000 | 3.05% | 5,485,730 |
| 2019-09-24 | 2019-09-20 | 0.128 | 45,540,414 | -156,000 | 3.04% | 5,829,173 |
| 2019-09-23 | 2019-09-19 | 0.128 | 45,696,414 | -210,000 | 3.05% | 5,849,141 |
| 2019-09-20 | 2019-09-18 | 0.133 | 45,906,414 | +54,000 | 3.06% | 6,105,553 |
| 2019-09-17 | 2019-09-13 | 0.127 | 45,852,414 | -102,000 | 3.06% | 5,823,257 |
| 2019-09-13 | 2019-09-11 | 0.130 | 45,954,414 | -402,000 | 3.06% | 5,974,074 |
| 2019-09-12 | 2019-09-10 | 0.127 | 46,356,414 | -90,000 | 3.09% | 5,887,265 |
| 2019-09-06 | 2019-09-04 | 0.127 | 46,446,414 | +114,000 | 3.10% | 5,898,695 |
| 2019-09-05 | 2019-09-03 | 0.134 | 46,332,414 | +138,000 | 3.09% | 6,208,543 |
| 2019-09-04 | 2019-09-02 | 0.130 | 46,194,414 | -120,000 | 3.08% | 6,005,274 |
| 2019-08-30 | 2019-08-28 | 0.129 | 46,314,414 | +12,000 | 3.09% | 5,974,559 |
| 2019-08-29 | 2019-08-27 | 0.130 | 46,302,414 | -120,000 | 3.09% | 6,019,314 |
| 2019-08-28 | 2019-08-26 | 0.130 | 46,422,414 | +90,000 | 3.09% | 6,034,914 |
| 2019-08-27 | 2019-08-23 | 0.130 | 46,332,414 | +276,000 | 3.09% | 6,023,214 |
| 2019-08-26 | 2019-08-22 | 0.134 | 46,056,414 | +30,000 | 3.07% | 6,171,559 |
| 2019-08-23 | 2019-08-21 | 0.133 | 46,026,414 | +192,000 | 3.07% | 6,121,513 |
| 2019-08-21 | 2019-08-19 | 0.125 | 45,834,414 | -96,000 | 3.06% | 5,729,302 |
| 2019-08-20 | 2019-08-16 | 0.130 | 45,930,414 | -174,000 | 3.06% | 5,970,954 |
| 2019-08-16 | 2019-08-14 | 0.130 | 46,104,414 | -18,000 | 3.07% | 5,993,574 |
| 2019-08-15 | 2019-08-13 | 0.128 | 46,122,414 | +36,000 | 3.07% | 5,903,669 |
| 2019-08-14 | 2019-08-12 | 0.128 | 46,086,414 | -198,000 | 3.07% | 5,899,061 |
| 2019-08-12 | 2019-08-08 | 0.136 | 46,284,414 | -24,000 | 3.09% | 6,294,680 |
| 2019-08-09 | 2019-08-07 | 0.136 | 46,308,414 | -12,000 | 3.09% | 6,297,944 |
| 2019-08-07 | 2019-08-05 | 0.143 | 46,320,414 | -336,000 | 3.09% | 6,623,819 |
| 2019-08-01 | 2019-07-30 | 0.150 | 46,656,414 | +192,000 | 3.11% | 6,998,462 |
| 2019-07-31 | 2019-07-29 | 0.149 | 46,464,414 | -246,000 | 3.10% | 6,923,198 |
| 2019-07-30 | 2019-07-26 | 0.149 | 46,710,414 | +402,000 | 3.11% | 6,959,852 |
| 2019-07-25 | 2019-07-23 | 0.154 | 46,308,414 | -90,000 | 3.09% | 7,131,496 |
| 2019-07-24 | 2019-07-22 | 0.147 | 46,398,414 | +12,000 | 3.09% | 6,820,567 |
| 2019-07-23 | 2019-07-19 | 0.158 | 46,386,414 | +18,000 | 3.09% | 7,329,053 |
| 2019-07-19 | 2019-07-17 | 0.157 | 46,368,414 | -12,000 | 3.09% | 7,279,841 |
| 2019-07-12 | 2019-07-10 | 0.153 | 46,380,414 | +180,000 | 3.09% | 7,096,203 |
| 2019-07-11 | 2019-07-09 | 0.163 | 46,200,414 | +162,000 | 3.08% | 7,530,667 |
| 2019-07-10 | 2019-07-08 | 0.165 | 46,038,414 | +30,000 | 3.07% | 7,596,338 |
| 2019-07-09 | 2019-07-05 | 0.167 | 46,008,414 | +132,000 | 3.07% | 7,683,405 |
| 2019-07-08 | 2019-07-04 | 0.175 | 45,876,414 | -198,000 | 3.06% | 8,028,372 |
| 2019-07-05 | 2019-07-03 | 0.180 | 46,074,414 | +24,000 | 3.07% | 8,293,395 |
| 2019-07-04 | 2019-07-02 | 0.181 | 46,050,414 | -102,000 | 3.07% | 8,335,125 |
| 2019-07-03 | 2019-06-28 | 0.183 | 46,152,414 | +276,000 | 3.08% | 8,445,892 |
| 2019-07-02 | 2019-06-27 | 0.185 | 45,876,414 | +162,000 | 3.06% | 8,487,137 |
| 2019-06-28 | 2019-06-26 | 0.188 | 45,714,414 | +90,000 | 3.05% | 8,594,310 |
| 2019-06-27 | 2019-06-25 | 0.188 | 45,624,414 | -6,000 | 3.04% | 8,577,390 |
| 2019-06-25 | 2019-06-21 | 0.198 | 45,630,414 | -138,000 | 3.04% | 9,034,822 |
| 2019-06-21 | 2019-06-19 | 0.183 | 45,768,414 | -24,000 | 3.05% | 8,375,620 |
| 2019-06-20 | 2019-06-18 | 0.180 | 45,792,414 | +78,000 | 3.05% | 8,242,635 |
| 2019-06-19 | 2019-06-17 | 0.183 | 45,714,414 | +96,000 | 3.05% | 8,365,738 |
| 2019-06-14 | 2019-06-12 | 0.190 | 45,618,414 | -24,000 | 3.04% | 8,667,499 |
| 2019-06-13 | 2019-06-11 | 0.193 | 45,642,414 | -300,000 | 3.04% | 8,808,986 |
| 2019-06-11 | 2019-06-06 | 0.188 | 45,942,414 | -66,000 | 3.06% | 8,637,174 |
| 2019-06-06 | 2019-06-04 | 0.190 | 46,008,414 | +120,000 | 3.07% | 8,741,599 |
| 2019-06-04 | 2019-05-31 | 0.205 | 45,888,414 | -162,000 | 3.06% | 9,407,125 |
| 2019-05-29 | 2019-05-27 | 0.202 | 46,050,414 | +66,000 | 3.07% | 9,302,184 |
| 2019-05-27 | 2019-05-23 | 0.208 | 45,984,414 | -468,000 | 3.07% | 9,564,758 |
| 2019-05-24 | 2019-05-22 | 0.217 | 46,452,414 | -12,000 | 3.10% | 10,080,174 |
| 2019-05-23 | 2019-05-21 | 0.220 | 46,464,414 | +252,000 | 3.10% | 10,222,171 |
| 2019-05-22 | 2019-05-20 | 0.224 | 46,212,414 | +42,000 | 3.08% | 10,351,581 |
| 2019-05-21 | 2019-05-17 | 0.230 | 46,170,414 | +12,000 | 3.08% | 10,619,195 |
| 2019-05-16 | 2019-05-14 | 0.230 | 46,158,414 | -468,000 | 3.08% | 10,616,435 |
| 2019-05-15 | 2019-05-10 | 0.240 | 46,626,414 | -180,000 | 3.11% | 11,190,339 |
| 2019-05-14 | 2019-05-09 | 0.236 | 46,806,414 | +144,000 | 3.12% | 11,046,314 |
| 2019-05-09 | 2019-05-07 | 0.240 | 46,662,414 | +6,000 | 3.11% | 11,198,979 |
| 2019-05-07 | 2019-05-03 | 0.243 | 46,656,414 | +48,000 | 3.11% | 11,337,509 |
| 2019-05-06 | 2019-05-02 | 0.240 | 46,608,414 | +6,000 | 3.11% | 11,186,019 |
| 2019-05-03 | 2019-04-30 | 0.246 | 46,602,414 | +132,000 | 3.11% | 11,464,194 |
| 2019-05-02 | 2019-04-29 | 0.247 | 46,470,414 | +258,000 | 3.10% | 11,478,192 |
| 2019-04-30 | 2019-04-26 | 0.243 | 46,212,414 | +282,000 | 3.08% | 11,229,617 |
| 2019-04-29 | 2019-04-25 | 0.242 | 45,930,414 | +1,272,000 | 3.06% | 11,115,160 |
| 2019-04-25 | 2019-04-23 | 0.247 | 44,658,414 | -1,452,000 | 2.98% | 11,030,628 |
| 2019-04-24 | 2019-04-18 | 0.260 | 46,110,414 | -120,000 | 3.07% | 11,988,708 |
| 2019-04-23 | 2019-04-17 | 0.280 | 46,230,414 | -6,000 | 3.08% | 12,944,516 |
| 2019-04-18 | 2019-04-16 | 0.260 | 46,236,414 | -18,000 | 3.08% | 12,021,468 |
| 2019-04-17 | 2019-04-15 | 0.243 | 46,254,414 | +48,000 | 3.08% | 11,239,823 |
| 2019-04-16 | 2019-04-12 | 0.255 | 46,206,414 | +66,000 | 3.08% | 11,782,636 |
| 2019-04-15 | 2019-04-11 | 0.255 | 46,140,414 | -426,000 | 3.08% | 11,765,806 |
| 2019-04-12 | 2019-04-10 | 0.270 | 46,566,414 | -2,484,000 | 3.10% | 12,572,932 |
| 2019-04-11 | 2019-04-09 | 0.290 | 49,050,414 | +2,658,000 | 3.27% | 14,224,620 |
| 2019-04-10 | 2019-04-08 | 0.237 | 46,392,414 | +204,000 | 3.09% | 10,995,002 |
| 2019-04-08 | 2019-04-03 | 0.237 | 46,188,414 | -306,000 | 3.08% | 10,946,654 |
| 2019-04-04 | 2019-04-02 | 0.237 | 46,494,414 | +84,000 | 3.10% | 11,019,176 |
| 2019-04-03 | 2019-04-01 | 0.242 | 46,410,414 | -72,000 | 3.09% | 11,231,320 |
| 2019-04-02 | 2019-03-29 | 0.240 | 46,482,414 | -6,000 | 3.10% | 11,155,779 |
| 2019-04-01 | 2019-03-28 | 0.240 | 46,488,414 | -174,000 | 3.10% | 11,157,219 |
| 2019-03-29 | 2019-03-27 | 0.242 | 46,662,414 | -90,000 | 3.11% | 11,292,304 |
| 2019-03-27 | 2019-03-25 | 0.240 | 46,752,414 | +30,000 | 3.12% | 11,220,579 |
| 2019-03-26 | 2019-03-22 | 0.240 | 46,722,414 | -24,000 | 3.11% | 11,213,379 |
| 2019-03-25 | 2019-03-21 | 0.243 | 46,746,414 | -60,000 | 3.12% | 11,359,379 |
| 2019-03-22 | 2019-03-20 | 0.243 | 46,806,414 | +180,000 | 3.12% | 11,373,959 |
| 2019-03-20 | 2019-03-18 | 0.248 | 46,626,414 | -90,000 | 3.11% | 11,563,351 |
| 2019-03-19 | 2019-03-15 | 0.250 | 46,716,414 | +60,000 | 3.11% | 11,679,104 |
| 2019-03-18 | 2019-03-14 | 0.250 | 46,656,414 | -36,000 | 3.11% | 11,664,104 |
| 2019-03-15 | 2019-03-13 | 0.255 | 46,692,414 | +120,000 | 3.11% | 11,906,566 |
| 2019-03-14 | 2019-03-12 | 0.260 | 46,572,414 | -78,000 | 3.10% | 12,108,828 |
| 2019-03-13 | 2019-03-11 | 0.249 | 46,650,414 | -384,000 | 3.11% | 11,615,953 |
| 2019-03-12 | 2019-03-08 | 0.245 | 47,034,414 | +12,000 | 3.14% | 11,523,431 |
| 2019-03-11 | 2019-03-07 | 0.255 | 47,022,414 | -102,000 | 3.13% | 11,990,716 |
| 2019-03-08 | 2019-03-06 | 0.265 | 47,124,414 | +30,000 | 3.14% | 12,487,970 |
| 2019-03-07 | 2019-03-05 | 0.250 | 47,094,414 | -6,000 | 3.14% | 11,773,604 |
| 2019-03-06 | 2019-03-04 | 0.250 | 47,100,414 | -342,000 | 3.14% | 11,775,104 |
| 2019-03-05 | 2019-03-01 | 0.255 | 47,442,414 | -228,000 | 3.16% | 12,097,816 |
| 2019-03-04 | 2019-02-28 | 0.255 | 47,670,414 | -618,000 | 3.18% | 12,155,956 |
| 2019-03-01 | 2019-02-27 | 0.255 | 48,288,414 | +60,000 | 3.22% | 12,313,546 |
| 2019-02-28 | 2019-02-26 | 0.265 | 48,228,414 | +30,000 | 3.22% | 12,780,530 |
| 2019-02-27 | 2019-02-25 | 0.260 | 48,198,414 | -1,152,000 | 3.21% | 12,531,588 |
| 2019-02-26 | 2019-02-22 | 0.255 | 49,350,414 | -6,000 | 3.29% | 12,584,356 |
| 2019-02-25 | 2019-02-21 | 0.250 | 49,356,414 | +72,000 | 3.29% | 12,339,104 |
| 2019-02-22 | 2019-02-20 | 0.260 | 49,284,414 | -12,000 | 3.29% | 12,813,948 |
| 2019-02-21 | 2019-02-19 | 0.260 | 49,296,414 | -150,000 | 3.29% | 12,817,068 |
| 2019-02-20 | 2019-02-18 | 0.265 | 49,446,414 | +126,000 | 3.30% | 13,103,300 |
| 2019-02-19 | 2019-02-15 | 0.255 | 49,320,414 | -12,000 | 3.29% | 12,576,706 |
| 2019-02-18 | 2019-02-14 | 0.265 | 49,332,414 | -348,000 | 3.29% | 13,073,090 |
| 2019-02-15 | 2019-02-13 | 0.275 | 49,680,414 | -156,000 | 3.31% | 13,662,114 |
| 2019-02-14 | 2019-02-12 | 0.285 | 49,836,414 | +889,800 | 3.32% | 14,203,378 |
| 2019-02-13 | 2019-02-11 | 0.285 | 48,946,614 | +3,006,000 | 3.26% | 13,949,785 |
| 2019-02-12 | 2019-02-08 | 0.243 | 45,940,614 | -204,000 | 3.06% | 11,163,569 |
| 2019-02-11 | 2019-02-04 | 0.234 | 46,144,614 | -66,000 | 3.08% | 10,797,840 |
| 2019-02-08 | 2019-01-31 | 0.235 | 46,210,614 | +324,000 | 3.08% | 10,859,494 |
| 2019-02-01 | 2019-01-30 | 0.236 | 45,886,614 | -132,000 | 3.06% | 10,829,241 |
| 2019-01-31 | 2019-01-29 | 0.225 | 46,018,614 | +150,000 | 3.07% | 10,354,188 |
| 2019-01-30 | 2019-01-28 | 0.228 | 45,868,614 | -384,000 | 3.06% | 10,458,044 |
| 2019-01-28 | 2019-01-24 | 0.236 | 46,252,614 | -252,000 | 3.08% | 10,915,617 |
| 2019-01-25 | 2019-01-23 | 0.239 | 46,504,614 | -24,000 | 3.10% | 11,114,603 |
| 2019-01-23 | 2019-01-21 | 0.235 | 46,528,614 | -174,000 | 3.10% | 10,934,224 |
| 2019-01-21 | 2019-01-17 | 0.233 | 46,702,614 | -858,000 | 3.11% | 10,881,709 |
| 2019-01-18 | 2019-01-16 | 0.227 | 47,560,614 | -150,000 | 3.17% | 10,796,259 |
| 2019-01-17 | 2019-01-15 | 0.231 | 47,710,614 | -6,000 | 3.18% | 11,021,152 |
| 2019-01-16 | 2019-01-14 | 0.220 | 47,716,614 | +42,000 | 3.18% | 10,497,655 |
| 2019-01-15 | 2019-01-11 | 0.225 | 47,674,614 | -174,000 | 3.18% | 10,726,788 |
| 2019-01-14 | 2019-01-10 | 0.224 | 47,848,614 | +294,000 | 3.19% | 10,718,090 |
| 2019-01-11 | 2019-01-09 | 0.229 | 47,554,614 | -18,000 | 3.17% | 10,890,007 |
| 2019-01-10 | 2019-01-08 | 0.226 | 47,572,614 | +660,000 | 3.17% | 10,751,411 |
| 2019-01-09 | 2019-01-07 | 0.229 | 46,912,614 | +132,000 | 3.13% | 10,742,989 |
| 2019-01-08 | 2019-01-04 | 0.220 | 46,780,614 | -96,000 | 3.12% | 10,291,735 |
| 2019-01-07 | 2019-01-03 | 0.223 | 46,876,614 | +36,000 | 3.13% | 10,453,485 |
| 2019-01-04 | 2019-01-02 | 0.233 | 46,840,614 | -192,000 | 3.12% | 10,913,863 |
| 2019-01-03 | 2018-12-31 | 0.239 | 47,032,614 | -18,000 | 3.14% | 11,240,795 |
| 2019-01-02 | 2018-12-27 | 0.250 | 47,050,614 | -168,000 | 3.14% | 11,762,654 |
| 2018-12-28 | 2018-12-24 | 0.248 | 47,218,614 | +58,594 | 3.15% | 11,710,216 |
| 2018-12-27 | 2018-12-20 | 0.245 | 47,160,020 | +72,000 | 3.14% | 11,554,205 |
| 2018-12-21 | 2018-12-19 | 0.250 | 47,088,020 | -162,000 | 3.14% | 11,772,005 |
| 2018-12-20 | 2018-12-18 | 0.255 | 47,250,020 | +36,000 | 3.15% | 12,048,755 |
| 2018-12-19 | 2018-12-17 | 0.265 | 47,214,020 | -30,000 | 3.15% | 12,511,715 |
| 2018-12-18 | 2018-12-14 | 0.270 | 47,244,020 | -96,000 | 3.15% | 12,755,885 |
| 2018-12-17 | 2018-12-13 | 0.265 | 47,340,020 | -216,000 | 3.16% | 12,545,105 |
| 2018-12-14 | 2018-12-12 | 0.270 | 47,556,020 | -126,000 | 3.17% | 12,840,125 |
| 2018-12-13 | 2018-12-11 | 0.270 | 47,682,020 | +118,100 | 3.18% | 12,874,145 |
| 2018-12-12 | 2018-12-10 | 0.260 | 47,563,920 | -120,000 | 3.17% | 12,366,619 |
| 2018-12-11 | 2018-12-07 | 0.265 | 47,683,920 | +36,000 | 3.18% | 12,636,239 |
| 2018-12-10 | 2018-12-06 | 0.275 | 47,647,920 | +162,000 | 3.18% | 13,103,178 |
| 2018-12-07 | 2018-12-05 | 0.280 | 47,485,920 | +60,000 | 3.17% | 13,296,058 |
| 2018-12-06 | 2018-12-04 | 0.280 | 47,425,920 | +966,000 | 3.16% | 13,279,258 |
| 2018-12-05 | 2018-12-03 | 0.290 | 46,459,920 | +42,000 | 3.10% | 13,473,377 |
| 2018-12-04 | 2018-11-30 | 0.290 | 46,417,920 | -204,000 | 3.09% | 13,461,197 |
| 2018-12-03 | 2018-11-29 | 0.285 | 46,621,920 | +132,000 | 3.11% | 13,287,247 |
| 2018-11-30 | 2018-11-28 | 0.285 | 46,489,920 | +30,000 | 3.10% | 13,249,627 |
| 2018-11-29 | 2018-11-27 | 0.295 | 46,459,920 | -126,000 | 3.10% | 13,705,676 |
| 2018-11-28 | 2018-11-26 | 0.295 | 46,585,920 | +210,000 | 3.11% | 13,742,846 |
| 2018-11-27 | 2018-11-23 | 0.305 | 46,375,920 | -114,000 | 3.09% | 14,144,656 |
| 2018-11-26 | 2018-11-22 | 0.310 | 46,489,920 | +522,000 | 3.10% | 14,411,875 |
| 2018-11-23 | 2018-11-21 | 0.320 | 45,967,920 | +1,488,000 | 3.06% | 14,709,734 |
| 2018-11-22 | 2018-11-20 | 0.285 | 44,479,920 | -1,842,000 | 2.97% | 12,676,777 |
| 2018-11-21 | 2018-11-19 | 0.295 | 46,321,920 | +72,000 | 3.09% | 13,664,966 |
| 2018-11-20 | 2018-11-16 | 0.290 | 46,249,920 | -90,000 | 3.08% | 13,412,477 |
| 2018-11-19 | 2018-11-15 | 0.285 | 46,339,920 | -480,000 | 3.09% | 13,206,877 |
| 2018-11-16 | 2018-11-14 | 0.290 | 46,819,920 | -168,000 | 3.12% | 13,577,777 |
| 2018-11-15 | 2018-11-13 | 0.295 | 46,987,920 | +132,000 | 3.13% | 13,861,436 |
| 2018-11-14 | 2018-11-12 | 0.295 | 46,855,920 | -30,000 | 3.12% | 13,822,496 |
| 2018-11-13 | 2018-11-09 | 0.295 | 46,885,920 | +450,000 | 3.13% | 13,831,346 |
| 2018-11-12 | 2018-11-08 | 0.310 | 46,435,920 | +222,000 | 3.10% | 14,395,135 |
| 2018-11-09 | 2018-11-07 | 0.285 | 46,213,920 | -36,000 | 3.08% | 13,170,967 |
| 2018-11-08 | 2018-11-06 | 0.295 | 46,249,920 | -132,000 | 3.08% | 13,643,726 |
| 2018-11-07 | 2018-11-05 | 0.290 | 46,381,920 | +48,000 | 3.09% | 13,450,757 |
| 2018-11-06 | 2018-11-02 | 0.295 | 46,333,920 | -42,000 | 3.09% | 13,668,506 |
| 2018-11-05 | 2018-11-01 | 0.290 | 46,375,920 | -912,000 | 3.09% | 13,449,017 |
| 2018-11-02 | 2018-10-31 | 0.295 | 47,287,920 | -102,000 | 3.15% | 13,949,936 |
| 2018-11-01 | 2018-10-30 | 0.290 | 47,389,920 | +234,000 | 3.16% | 13,743,077 |
| 2018-10-31 | 2018-10-29 | 0.280 | 47,155,920 | +12,000 | 3.14% | 13,203,658 |
| 2018-10-30 | 2018-10-26 | 0.295 | 47,143,920 | -96,000 | 3.14% | 13,907,456 |
| 2018-10-29 | 2018-10-25 | 0.295 | 47,239,920 | -18,000 | 3.15% | 13,935,776 |
| 2018-10-26 | 2018-10-24 | 0.310 | 47,257,920 | -84,000 | 3.15% | 14,649,955 |
| 2018-10-25 | 2018-10-23 | 0.325 | 47,341,920 | -354,000 | 3.16% | 15,386,124 |
| 2018-10-24 | 2018-10-22 | 0.335 | 47,695,920 | +396,000 | 3.18% | 15,978,133 |
| 2018-10-23 | 2018-10-19 | 0.335 | 47,299,920 | +180,000 | 3.15% | 15,845,473 |
| 2018-10-22 | 2018-10-18 | 0.325 | 47,119,920 | -594,000 | 3.14% | 15,313,974 |
| 2018-10-19 | 2018-10-16 | 0.370 | 47,713,920 | -390,000 | 3.18% | 17,654,150 |
| 2018-10-18 | 2018-10-15 | 0.370 | 48,103,920 | +444,000 | 3.21% | 17,798,450 |
| 2018-10-16 | 2018-10-12 | 0.355 | 47,659,920 | +2,178,000 | 3.18% | 16,919,272 |
| 2018-10-15 | 2018-10-11 | 0.250 | 45,481,920 | +234,000 | 3.03% | 11,370,480 |
| 2018-10-12 | 2018-10-10 | 0.270 | 45,247,920 | +294,000 | 3.02% | 12,216,938 |
| 2018-10-11 | 2018-10-09 | 0.290 | 44,953,920 | +312,000 | 3.00% | 13,036,637 |
| 2018-10-10 | 2018-10-08 | 0.290 | 44,641,920 | -522,000 | 2.98% | 12,946,157 |
| 2018-10-09 | 2018-10-05 | 0.320 | 45,163,920 | -366,000 | 3.01% | 14,452,454 |
| 2018-10-08 | 2018-10-04 | 0.335 | 45,529,920 | +102,000 | 3.04% | 15,252,523 |
| 2018-10-05 | 2018-10-03 | 0.345 | 45,427,920 | +24,000 | 3.03% | 15,672,632 |
| 2018-10-04 | 2018-10-02 | 0.345 | 45,403,920 | +900,000 | 3.03% | 15,664,352 |
| 2018-10-03 | 2018-09-28 | 0.360 | 44,503,920 | -12,000 | 2.97% | 16,021,411 |
| 2018-10-02 | 2018-09-27 | 0.370 | 44,515,920 | -438,000 | 2.97% | 16,470,890 |
| 2018-09-28 | 2018-09-26 | 0.375 | 44,953,920 | -156,000 | 3.00% | 16,857,720 |
| 2018-09-26 | 2018-09-21 | 0.395 | 45,109,920 | -708,000 | 3.01% | 17,818,418 |
| 2018-09-24 | 2018-09-20 | 0.390 | 45,817,920 | -24,000 | 3.05% | 17,868,989 |
| 2018-09-21 | 2018-09-19 | 0.400 | 45,841,920 | -156,000 | 3.06% | 18,336,768 |
| 2018-09-20 | 2018-09-18 | 0.390 | 45,997,920 | +132,000 | 3.07% | 17,939,189 |
| 2018-09-19 | 2018-09-17 | 0.400 | 45,865,920 | -78,000 | 3.06% | 18,346,368 |
| 2018-09-18 | 2018-09-14 | 0.385 | 45,943,920 | -462,000 | 3.06% | 17,688,409 |
| 2018-09-17 | 2018-09-13 | 0.395 | 46,405,920 | +354,000 | 3.09% | 18,330,338 |
| 2018-09-14 | 2018-09-12 | 0.390 | 46,051,920 | +12,000 | 3.07% | 17,960,249 |
| 2018-09-13 | 2018-09-11 | 0.400 | 46,039,920 | +684,000 | 3.07% | 18,415,968 |
| 2018-09-12 | 2018-09-10 | 0.405 | 45,355,920 | +126,000 | 3.02% | 18,369,148 |
| 2018-09-11 | 2018-09-07 | 0.430 | 45,229,920 | -150,000 | 3.02% | 19,448,866 |
| 2018-09-10 | 2018-09-06 | 0.440 | 45,379,920 | -12,000 | 3.03% | 19,967,165 |
| 2018-09-07 | 2018-09-05 | 0.460 | 45,391,920 | -144,000 | 3.03% | 20,880,283 |
| 2018-09-06 | 2018-09-04 | 0.475 | 45,535,920 | -252,000 | 3.04% | 21,629,562 |
| 2018-09-05 | 2018-09-03 | 0.460 | 45,787,920 | +264,000 | 3.05% | 21,062,443 |
| 2018-09-04 | 2018-08-31 | 0.490 | 45,523,920 | -558,000 | 3.03% | 22,306,721 |
| 2018-09-03 | 2018-08-30 | 0.540 | 46,081,920 | +214,000 | 3.07% | 24,884,237 |
| 2018-08-31 | 2018-08-29 | 0.520 | 45,867,920 | +754,000 | 3.06% | 23,851,318 |
| 2018-08-30 | 2018-08-28 | 0.445 | 45,113,920 | +294,000 | 3.01% | 20,075,694 |
| 2018-08-29 | 2018-08-27 | 0.475 | 44,819,920 | +1,665,473 | 2.99% | 21,289,462 |
| 2018-08-28 | 2018-08-24 | 0.460 | 43,154,447 | +252,000 | 2.88% | 19,851,046 |
| 2018-08-27 | 2018-08-23 | 0.470 | 42,902,447 | -1,074,000 | 2.86% | 20,164,150 |
| 2018-08-24 | 2018-08-22 | 0.500 | 43,976,447 | -7,746,000 | 2.93% | 21,988,224 |
| 2018-08-23 | 2018-08-21 | 0.550 | 51,722,447 | +720,000 | 3.45% | 28,447,346 |
| 2018-08-22 | 2018-08-20 | 0.520 | 51,002,447 | +6,534,000 | 3.40% | 26,521,272 |
| 2018-08-21 | 2018-08-17 | 0.640 | 44,468,447 | -7,752,000 | 2.96% | 28,459,806 |
| 2018-08-20 | 2018-08-16 | 0.660 | 52,220,447 | +3,828,000 | 3.48% | 34,465,495 |
| 2018-08-17 | 2018-08-15 | 0.600 | 48,392,447 | +1,998,000 | 3.23% | 29,035,468 |
| 2018-08-16 | 2018-08-14 | 0.780 | 46,394,447 | -8,586,000 | 3.09% | 36,187,669 |
| 2018-08-15 | 2018-08-13 | 0.690 | 54,980,447 | -408,000 | 3.67% | 37,936,508 |
| 2018-08-14 | 2018-08-10 | 0.570 | 55,388,447 | +3,000,000 | 3.69% | 31,571,415 |
| 2018-08-13 | 2018-08-09 | 0.395 | 52,388,447 | +2,735,550 | 3.49% | 20,693,437 |
| 2018-08-10 | 2018-08-08 | 0.335 | 49,652,897 | +4,142,777 | 3.31% | 16,633,720 |
| 2018-08-09 | 2018-08-07 | 0.270 | 45,510,120 | +1,068,000 | 3.03% | 12,287,732 |
| 2018-08-08 | 2018-08-06 | 0.300 | 44,442,120 | -498,000 | 2.96% | 13,332,636 |
| 2018-08-07 | 2018-08-03 | 0.340 | 44,940,120 | +15,882,400 | 3.00% | 15,279,641 |
| 2018-08-06 | 2018-08-02 | 0.395 | 29,057,720 | +1,608,000 | 1.94% | 11,477,799 |
| 2018-08-03 | 2018-08-01 | 0.430 | 27,449,720 | -190,200 | 1.83% | 11,803,380 |
| 2018-08-02 | 2018-07-31 | 0.425 | 27,639,920 | +7,626,000 | 1.84% | 11,746,966 |
| 2018-08-01 | 2018-07-30 | 0.495 | 20,013,920 | +16,082,000 | 1.33% | 9,906,890 |
| 2018-07-30 | 2018-07-26 | 5.800 | 3,931,920 | -18,000 | 0.26% | 22,805,136 |
| 2018-07-27 | 2018-07-25 | 5.060 | 3,949,920 | -36,000 | 0.26% | 19,986,595 |
| 2018-07-26 | 2018-07-24 | 5.900 | 3,985,920 | +79,900 | 0.27% | 23,516,928 |
| 2018-07-25 | 2018-07-23 | 5.970 | 3,906,020 | +18,000 | 0.26% | 23,318,939 |
| 2018-07-23 | 2018-07-19 | 6.550 | 3,888,020 | -66,000 | 0.26% | 25,466,531 |
| 2018-07-20 | 2018-07-18 | 6.350 | 3,954,020 | +150,000 | 0.26% | 25,108,027 |
| 2018-07-19 | 2018-07-17 | 6.350 | 3,804,020 | +162,000 | 0.25% | 24,155,527 |
| 2018-07-18 | 2018-07-16 | 6.030 | 3,642,020 | +54,000 | 0.24% | 21,961,381 |
| 2018-07-17 | 2018-07-13 | 5.850 | 3,588,020 | +198,000 | 0.24% | 20,989,917 |
| 2018-07-16 | 2018-07-12 | 5.830 | 3,390,020 | -92,000 | 0.23% | 19,763,817 |
| 2018-07-13 | 2018-07-11 | 5.810 | 3,482,020 | -42,000 | 0.23% | 20,230,536 |
| 2018-07-12 | 2018-07-10 | 5.800 | 3,524,020 | +24,000 | 0.23% | 20,439,316 |
| 2018-07-09 | 2018-07-05 | 5.740 | 3,500,020 | -42,400 | 0.23% | 20,090,115 |
| 2018-07-06 | 2018-07-04 | 5.690 | 3,542,420 | +12,000 | 0.24% | 20,156,370 |
| 2018-07-05 | 2018-07-03 | 5.690 | 3,530,420 | +1,000 | 0.24% | 20,088,090 |
| 2018-07-04 | 2018-06-29 | 5.630 | 3,529,420 | -140,000 | 0.24% | 19,870,635 |
| 2018-07-03 | 2018-06-28 | 5.560 | 3,669,420 | -326,000 | 0.24% | 20,401,975 |
| 2018-06-29 | 2018-06-27 | 5.550 | 3,995,420 | -94,000 | 0.27% | 22,174,581 |
| 2018-06-28 | 2018-06-26 | 5.660 | 4,089,420 | +6,000 | 0.27% | 23,146,117 |
| 2018-06-27 | 2018-06-25 | 5.650 | 4,083,420 | -6,000 | 0.27% | 23,071,323 |
| 2018-06-25 | 2018-06-21 | 5.590 | 4,089,420 | +12,000 | 0.27% | 22,859,858 |
| 2018-06-22 | 2018-06-20 | 5.590 | 4,077,420 | -96,001 | 0.27% | 22,792,778 |
| 2018-06-21 | 2018-06-19 | 5.850 | 4,173,421 | -55,700 | 0.28% | 24,414,513 |
| 2018-06-20 | 2018-06-15 | 6.500 | 4,229,121 | +430,101 | 0.28% | 27,489,286 |
| 2018-06-15 | 2018-06-13 | 6.240 | 3,799,020 | +10,000 | 0.25% | 23,705,885 |
| 2018-06-14 | 2018-06-12 | 5.890 | 3,789,020 | -12,000 | 0.25% | 22,317,328 |
| 2018-06-13 | 2018-06-11 | 5.740 | 3,801,020 | +48,000 | 0.25% | 21,817,855 |
| 2018-06-12 | 2018-06-08 | 5.850 | 3,753,020 | +561,600 | 0.25% | 21,955,167 |
| 2018-06-11 | 2018-06-07 | 6.000 | 3,191,420 | +36,000 | 0.21% | 19,148,520 |
| 2018-06-07 | 2018-06-05 | 6.010 | 3,155,420 | -42,000 | 0.21% | 18,964,074 |
| 2018-06-06 | 2018-06-04 | 5.770 | 3,197,420 | +46,200 | 0.21% | 18,449,113 |
| 2018-06-05 | 2018-06-01 | 6.180 | 3,151,220 | -108,000 | 0.21% | 19,474,540 |
| 2018-06-04 | 2018-05-31 | 6.170 | 3,259,220 | +576,000 | 0.22% | 20,109,387 |
| 2018-06-01 | 2018-05-30 | 5.970 | 2,683,220 | +636,000 | 0.18% | 16,018,823 |
| 2018-05-31 | 2018-05-29 | 5.830 | 2,047,220 | +743,200 | 0.14% | 11,935,293 |
| 2018-05-30 | 2018-05-28 | 5.530 | 1,304,020 | -24,001 | 0.09% | 7,211,231 |
| 2018-05-28 | 2018-05-24 | 5.200 | 1,328,021 | -18,000 | 0.09% | 6,905,709 |
| 2018-05-25 | 2018-05-23 | 5.170 | 1,346,021 | -114,000 | 0.09% | 6,958,929 |
| 2018-05-24 | 2018-05-21 | 4.740 | 1,460,021 | -78,000 | 0.10% | 6,920,500 |
| 2018-05-23 | 2018-05-18 | 4.600 | 1,538,021 | -114,000 | 0.10% | 7,074,897 |
| 2018-05-21 | 2018-05-17 | 4.550 | 1,652,021 | -30,000 | 0.11% | 7,516,696 |
| 2018-05-18 | 2018-05-16 | 4.290 | 1,682,021 | -6,000 | 0.11% | 7,215,870 |
| 2018-05-17 | 2018-05-15 | 4.330 | 1,688,021 | -426,000 | 0.11% | 7,309,131 |
| 2018-05-16 | 2018-05-14 | 4.350 | 2,114,021 | -6,000 | 0.14% | 9,195,991 |
| 2018-05-14 | 2018-05-10 | 4.320 | 2,120,021 | -6,000 | 0.14% | 9,158,491 |
| 2018-04-23 | 2018-04-19 | 4.160 | 2,126,021 | -12,000 | 0.14% | 8,844,247 |
| 2018-04-20 | 2018-04-18 | 3.850 | 2,138,021 | +12,000 | 0.14% | 8,231,381 |
| 2018-04-19 | 2018-04-17 | 4.200 | 2,126,021 | -12,000 | 0.14% | 8,929,288 |
| 2018-04-18 | 2018-04-16 | 4.380 | 2,138,021 | -36,000 | 0.14% | 9,364,532 |
| 2018-04-13 | 2018-04-11 | 4.110 | 2,174,021 | -6,000 | 0.14% | 8,935,226 |
| 2018-04-11 | 2018-04-09 | 4.120 | 2,180,021 | -24,000 | 0.15% | 8,981,687 |
| 2018-04-06 | 2018-04-03 | 4.080 | 2,204,021 | -24,000 | 0.15% | 8,992,406 |
| 2018-04-04 | 2018-03-29 | 3.980 | 2,228,021 | -60,000 | 0.15% | 8,867,524 |
| 2018-04-03 | 2018-03-28 | 3.980 | 2,288,021 | -24,000 | 0.15% | 9,106,324 |
| 2018-03-27 | 2018-03-23 | 4.010 | 2,312,021 | -48,000 | 0.15% | 9,271,204 |
| 2018-03-26 | 2018-03-22 | 3.930 | 2,360,021 | -6,000 | 0.16% | 9,274,883 |
| 2018-03-23 | 2018-03-21 | 3.890 | 2,366,021 | -6,000 | 0.16% | 9,203,822 |
| 2018-03-22 | 2018-03-20 | 3.780 | 2,372,021 | -48,000 | 0.16% | 8,966,239 |
| 2018-03-21 | 2018-03-19 | 3.520 | 2,420,021 | -42,000 | 0.16% | 8,518,474 |
| 2018-03-16 | 2018-03-14 | 3.470 | 2,462,021 | +6,000 | 0.16% | 8,543,213 |
| 2018-03-15 | 2018-03-13 | 3.430 | 2,456,021 | -906,000 | 0.16% | 8,424,152 |
| 2018-03-13 | 2018-03-09 | 3.370 | 3,362,021 | -6,000 | 0.22% | 11,330,011 |
| 2018-03-12 | 2018-03-08 | 3.360 | 3,368,021 | +6,000 | 0.22% | 11,316,551 |
| 2018-03-09 | 2018-03-07 | 3.410 | 3,362,021 | -6,000 | 0.22% | 11,464,492 |
| 2018-03-08 | 2018-03-06 | 3.410 | 3,368,021 | -42,000 | 0.22% | 11,484,952 |
| 2018-03-07 | 2018-03-05 | 3.410 | 3,410,021 | -12,000 | 0.23% | 11,628,172 |
| 2018-03-06 | 2018-03-02 | 3.410 | 3,422,021 | -60,000 | 0.23% | 11,669,092 |
| 2018-03-05 | 2018-03-01 | 3.400 | 3,482,021 | -18,000 | 0.23% | 11,838,871 |
| 2018-03-01 | 2018-02-27 | 3.380 | 3,500,021 | +24,000 | 0.23% | 11,830,071 |
| 2018-02-22 | 2018-02-20 | 3.550 | 3,476,021 | -6,000 | 0.23% | 12,339,875 |
| 2018-02-21 | 2018-02-15 | 3.550 | 3,482,021 | +114,000 | 0.23% | 12,361,175 |
| 2018-02-20 | 2018-02-13 | 3.220 | 3,368,021 | -12,000 | 0.22% | 10,845,028 |
| 2018-02-14 | 2018-02-12 | 3.380 | 3,380,021 | -6,000 | 0.23% | 11,424,471 |
| 2018-02-13 | 2018-02-09 | 3.540 | 3,386,021 | -197,999 | 0.23% | 11,986,514 |
| 2018-02-12 | 2018-02-08 | 3.480 | 3,584,020 | +96,000 | 0.24% | 12,472,390 |
| 2018-02-09 | 2018-02-07 | 3.990 | 3,488,020 | -18,000 | 0.23% | 13,917,200 |
| 2018-02-08 | 2018-02-06 | 4.010 | 3,506,020 | -270,000 | 0.23% | 14,059,140 |
| 2018-02-07 | 2018-02-05 | 4.020 | 3,776,020 | +24,000 | 0.25% | 15,179,600 |
| 2018-02-06 | 2018-02-02 | 4.020 | 3,752,020 | -120,000 | 0.25% | 15,083,120 |
| 2018-02-05 | 2018-02-01 | 4.020 | 3,872,020 | -162,000 | 0.26% | 15,565,520 |
| 2018-02-02 | 2018-01-31 | 4.010 | 4,034,020 | -18,000 | 0.27% | 16,176,420 |
| 2018-02-01 | 2018-01-30 | 4.020 | 4,052,020 | -180,000 | 0.27% | 16,289,120 |
| 2018-01-31 | 2018-01-29 | 4.030 | 4,232,020 | -350,000 | 0.28% | 17,055,041 |
| 2018-01-30 | 2018-01-26 | 4.060 | 4,582,020 | -552,000 | 0.31% | 18,603,001 |
| 2018-01-29 | 2018-01-25 | 4.060 | 5,134,020 | -186,000 | 0.34% | 20,844,121 |
| 2018-01-26 | 2018-01-24 | 4.100 | 5,320,020 | -80,000 | 0.35% | 21,812,082 |
| 2018-01-25 | 2018-01-23 | 4.200 | 5,400,020 | +2,774,000 | 0.36% | 22,680,084 |
| 2018-01-24 | 2018-01-22 | 4.140 | 2,626,020 | +20,000 | 0.18% | 10,871,723 |
| 2018-01-23 | 2018-01-19 | 4.090 | 2,606,020 | -12,000 | 0.17% | 10,658,622 |
| 2018-01-22 | 2018-01-18 | 4.040 | 2,618,020 | -372,000 | 0.17% | 10,576,801 |
| 2018-01-19 | 2018-01-17 | 3.900 | 2,990,020 | -1,242,000 | 0.20% | 11,661,078 |
| 2018-01-17 | 2018-01-15 | 3.910 | 4,232,020 | -5,628,000 | 0.28% | 16,547,198 |
| 2018-01-15 | 2018-01-11 | 3.990 | 9,860,020 | -4,494,000 | 0.66% | 39,341,480 |
| 2018-01-12 | 2018-01-10 | 3.990 | 14,354,020 | +60,000 | 0.96% | 57,272,540 |
| 2018-01-11 | 2018-01-09 | 4.010 | 14,294,020 | -2,376,000 | 0.95% | 57,319,020 |
| 2018-01-10 | 2018-01-08 | 4.000 | 16,670,020 | -30,000 | 1.11% | 66,680,080 |
| 2018-01-09 | 2018-01-05 | 3.990 | 16,700,020 | -48,000 | 1.11% | 66,633,080 |
| 2018-01-05 | 2018-01-03 | 4.000 | 16,748,020 | -18,000 | 1.12% | 66,992,080 |
| 2018-01-04 | 2018-01-02 | 4.000 | 16,766,020 | -36,000 | 1.12% | 67,064,080 |
| 2018-01-02 | 2017-12-28 | 4.050 | 16,802,020 | +12,000 | 1.12% | 68,048,181 |
| 2017-12-28 | 2017-12-22 | 3.810 | 16,790,020 | -60,000 | 1.12% | 63,969,976 |
| 2017-12-27 | 2017-12-21 | 3.870 | 16,850,020 | +6,000 | 1.12% | 65,209,577 |
| 2017-12-22 | 2017-12-20 | 3.470 | 16,844,020 | -126,000 | 1.12% | 58,448,749 |
| 2017-12-21 | 2017-12-19 | 3.100 | 16,970,020 | -216,000 | 1.13% | 52,607,062 |
| 2017-12-20 | 2017-12-18 | 3.200 | 17,186,020 | -222,000 | 1.15% | 54,995,264 |
| 2017-12-18 | 2017-12-14 | 3.880 | 17,408,020 | -36,000 | 1.16% | 67,543,118 |
| 2017-12-15 | 2017-12-13 | 3.820 | 17,444,020 | -6,000 | 1.16% | 66,636,156 |
| 2017-12-14 | 2017-12-12 | 3.960 | 17,450,020 | -24,000 | 1.16% | 69,102,079 |
| 2017-12-13 | 2017-12-11 | 4.140 | 17,474,020 | -78,000 | 1.16% | 72,342,443 |
| 2017-12-12 | 2017-12-08 | 4.490 | 17,552,020 | -78,000 | 1.17% | 78,808,570 |
| 2017-12-11 | 2017-12-07 | 4.600 | 17,630,020 | +462,000 | 1.18% | 81,098,092 |
| 2017-12-08 | 2017-12-06 | 4.470 | 17,168,020 | -774,000 | 1.14% | 76,741,049 |
| 2017-12-07 | 2017-12-05 | 4.450 | 17,942,020 | -1,176,000 | 1.20% | 79,841,989 |
| 2017-12-06 | 2017-12-04 | 4.600 | 19,118,020 | +168,000 | 1.27% | 87,942,892 |
| 2017-12-05 | 2017-12-01 | 4.370 | 18,950,020 | -222,000 | 1.26% | 82,811,587 |
| 2017-12-04 | 2017-11-30 | 3.840 | 19,172,020 | -38,000 | 1.28% | 73,620,557 |
| 2017-12-01 | 2017-11-29 | 4.310 | 19,210,020 | -244,000 | 1.28% | 82,795,186 |
| 2017-11-30 | 2017-11-28 | 3.860 | 19,454,020 | -20,000 | 1.30% | 75,092,517 |
| 2017-11-29 | 2017-11-27 | 3.710 | 19,474,020 | +1,110,000 | 1.30% | 72,248,614 |
| 2017-11-28 | 2017-11-24 | 3.240 | 18,364,020 | -708,000 | 1.22% | 59,499,425 |
| 2017-11-27 | 2017-11-23 | 3.120 | 19,072,020 | -11,000 | 1.27% | 59,504,702 |
| 2017-11-23 | 2017-11-21 | 3.140 | 19,083,020 | +96,000 | 1.27% | 59,920,683 |
| 2017-11-22 | 2017-11-20 | 3.160 | 18,987,020 | +685,000 | 1.27% | 59,998,983 |
| 2017-11-21 | 2017-11-17 | 3.150 | 18,302,020 | -1,056,000 | 1.22% | 57,651,363 |
| 2017-11-20 | 2017-11-16 | 2.640 | 19,358,020 | +48,000 | 1.29% | 51,105,173 |
| 2017-11-17 | 2017-11-15 | 2.730 | 19,310,020 | -606,000 | 1.29% | 52,716,355 |
| 2017-11-16 | 2017-11-14 | 2.750 | 19,916,020 | -558,000 | 1.33% | 54,769,055 |
| 2017-11-15 | 2017-11-13 | 2.760 | 20,474,020 | +66,000 | 1.36% | 56,508,295 |
| 2017-11-14 | 2017-11-10 | 2.800 | 20,408,020 | +768,000 | 1.36% | 57,142,456 |
| 2017-11-13 | 2017-11-09 | 2.780 | 19,640,020 | -2,118,000 | 1.31% | 54,599,256 |
| 2017-11-10 | 2017-11-08 | 2.700 | 21,758,020 | -972,000 | 1.45% | 58,746,654 |
| 2017-11-09 | 2017-11-07 | 2.600 | 22,730,020 | -30,000 | 1.52% | 59,098,052 |
| 2017-11-08 | 2017-11-06 | 2.690 | 22,760,020 | +42,000 | 1.52% | 61,224,454 |
| 2017-11-06 | 2017-11-02 | 2.530 | 22,718,020 | +36,000 | 1.51% | 57,476,591 |
| 2017-11-03 | 2017-11-01 | 2.720 | 22,682,020 | -282,000 | 1.51% | 61,695,094 |
| 2017-11-02 | 2017-10-31 | 2.800 | 22,964,020 | +612,000 | 1.53% | 64,299,256 |
| 2017-11-01 | 2017-10-30 | 2.630 | 22,352,020 | +18,000 | 1.49% | 58,785,813 |
| 2017-10-31 | 2017-10-27 | 2.240 | 22,334,020 | -72,000 | 1.49% | 50,028,205 |
| 2017-10-30 | 2017-10-26 | 2.170 | 22,406,020 | +96,000 | 1.49% | 48,621,063 |
| 2017-10-27 | 2017-10-25 | 2.190 | 22,310,020 | -150,000 | 1.49% | 48,858,944 |
| 2017-10-26 | 2017-10-24 | 2.090 | 22,460,020 | +84,000 | 1.50% | 46,941,442 |
| 2017-10-25 | 2017-10-23 | 2.210 | 22,376,020 | +780,000 | 1.49% | 49,451,004 |
| 2017-10-24 | 2017-10-20 | 2.280 | 21,596,020 | +156,000 | 1.44% | 49,238,926 |
| 2017-10-23 | 2017-10-19 | 1.950 | 21,440,020 | -198,000 | 1.43% | 41,808,039 |
| 2017-10-20 | 2017-10-18 | 1.950 | 21,638,020 | +390,000 | 1.44% | 42,194,139 |
| 2017-10-19 | 2017-10-17 | 1.660 | 21,248,020 | -132,000 | 1.42% | 35,271,713 |
| 2017-10-18 | 2017-10-16 | 1.560 | 21,380,020 | -6,000 | 1.43% | 33,352,831 |
| 2017-10-17 | 2017-10-13 | 1.600 | 21,386,020 | -174,000 | 1.43% | 34,217,632 |
| 2017-10-16 | 2017-10-12 | 1.650 | 21,560,020 | +324,000 | 1.44% | 35,574,033 |
| 2017-10-13 | 2017-10-11 | 1.570 | 21,236,020 | +300,000 | 1.42% | 33,340,551 |
| 2017-10-12 | 2017-10-10 | 1.850 | 20,936,020 | +48,000 | 1.40% | 38,731,637 |
| 2017-10-11 | 2017-10-09 | 1.650 | 20,888,020 | -1,860,000 | 1.39% | 34,465,233 |
| 2017-10-10 | 2017-10-06 | 1.510 | 22,748,020 | -276,000 | 1.52% | 34,349,510 |
| 2017-10-09 | 2017-10-04 | 1.490 | 23,024,020 | +198,000 | 1.53% | 34,305,790 |
| 2017-10-06 | 2017-10-03 | 1.630 | 22,826,020 | -660,000 | 1.52% | 37,206,413 |
| 2017-10-04 | 2017-09-29 | 1.400 | 23,486,020 | +240,000 | 1.57% | 32,880,428 |
| 2017-10-03 | 2017-09-28 | 1.320 | 23,246,020 | +306,000 | 1.55% | 30,684,746 |
| 2017-09-29 | 2017-09-27 | 1.220 | 22,940,020 | +552,000 | 1.53% | 27,986,824 |
| 2017-09-28 | 2017-09-26 | 1.040 | 22,388,020 | +102,000 | 1.49% | 23,283,541 |
| 2017-09-27 | 2017-09-25 | 1.040 | 22,286,020 | -222,000 | 1.49% | 23,177,461 |
| 2017-09-26 | 2017-09-22 | 1.100 | 22,508,020 | -264,000 | 1.50% | 24,758,822 |
| 2017-09-25 | 2017-09-21 | 0.930 | 22,772,020 | -384,000 | 1.52% | 21,177,979 |
| 2017-09-22 | 2017-09-20 | 0.920 | 23,156,020 | +570,000 | 1.54% | 21,303,538 |
| 2017-09-21 | 2017-09-19 | 0.800 | 22,586,020 | -312,000 | 1.51% | 18,068,816 |
| 2017-09-20 | 2017-09-18 | 0.710 | 22,898,020 | +8,328,000 | 1.53% | 16,257,594 |
| 2017-09-19 | 2017-09-15 | 0.740 | 14,570,020 | +108,000 | 0.97% | 10,781,815 |
| 2017-09-18 | 2017-09-14 | 0.750 | 14,462,020 | +30,000 | 0.96% | 10,846,515 |
| 2017-09-15 | 2017-09-13 | 0.750 | 14,432,020 | -762,000 | 0.96% | 10,824,015 |
| 2017-09-14 | 2017-09-12 | 0.640 | 15,194,020 | -5,550,000 | 1.01% | 9,724,173 |
| 2017-09-13 | 2017-09-11 | 0.630 | 20,744,020 | -252,000 | 1.38% | 13,068,733 |
| 2017-09-12 | 2017-09-08 | 0.620 | 20,996,020 | +18,000 | 1.40% | 13,017,532 |
| 2017-09-11 | 2017-09-07 | 0.620 | 20,978,020 | +18,000 | 1.40% | 13,006,372 |
| 2017-09-08 | 2017-09-06 | 0.610 | 20,960,020 | -6,000 | 1.40% | 12,785,612 |
| 2017-09-07 | 2017-09-05 | 0.610 | 20,966,020 | +96,000 | 1.40% | 12,789,272 |
| 2017-09-06 | 2017-09-04 | 0.620 | 20,870,020 | -270,000 | 1.39% | 12,939,412 |
| 2017-09-05 | 2017-09-01 | 0.650 | 21,140,020 | -78,000 | 1.41% | 13,741,013 |
| 2017-09-04 | 2017-08-31 | 0.600 | 21,218,020 | -546,000 | 1.41% | 12,730,812 |
| 2017-09-01 | 2017-08-30 | 0.600 | 21,764,020 | -78,000 | 1.45% | 13,058,412 |
| 2017-08-31 | 2017-08-29 | 0.600 | 21,842,020 | -24,000 | 1.46% | 13,105,212 |
| 2017-08-30 | 2017-08-28 | 0.610 | 21,866,020 | -276,000 | 1.46% | 13,338,272 |
| 2017-08-29 | 2017-08-25 | 0.610 | 22,142,020 | -3,634,000 | 1.48% | 13,506,632 |
| 2017-08-28 | 2017-08-24 | 0.580 | 25,776,020 | -276,000 | 1.72% | 14,950,092 |
| 2017-08-24 | 2017-08-21 | 0.590 | 26,052,020 | +210,000 | 1.74% | 15,370,692 |
| 2017-08-22 | 2017-08-18 | 0.590 | 25,842,020 | -12,000 | 1.72% | 15,246,792 |
| 2017-08-21 | 2017-08-17 | 0.600 | 25,854,020 | +2,412,000 | 1.72% | 15,512,412 |
| 2017-08-18 | 2017-08-16 | 0.630 | 23,442,020 | -498,000 | 1.56% | 14,768,473 |
| 2017-08-17 | 2017-08-15 | 0.610 | 23,940,020 | -144,000 | 1.60% | 14,603,412 |
| 2017-08-16 | 2017-08-14 | 0.590 | 24,084,020 | -666,000 | 1.61% | 14,209,572 |
| 2017-08-15 | 2017-08-11 | 0.570 | 24,750,020 | +324,000 | 1.65% | 14,107,511 |
| 2017-08-14 | 2017-08-10 | 0.570 | 24,426,020 | +1,488,000 | 1.63% | 13,922,831 |
| 2017-08-11 | 2017-08-09 | 0.580 | 22,938,020 | +4,560,000 | 1.53% | 13,304,052 |
| 2017-08-10 | 2017-08-08 | 0.590 | 18,378,020 | -210,000 | 1.23% | 10,843,032 |
| 2017-08-09 | 2017-08-07 | 0.540 | 18,588,020 | +378,000 | 1.24% | 10,037,531 |
| 2017-08-08 | 2017-08-04 | 0.530 | 18,210,020 | +1,188,000 | 1.21% | 9,651,311 |
| 2017-08-07 | 2017-08-03 | 0.540 | 17,022,020 | +2,442,000 | 1.13% | 9,191,891 |
| 2017-08-04 | 2017-08-02 | 0.530 | 14,580,020 | +594,000 | 0.97% | 7,727,411 |
| 2017-08-03 | 2017-08-01 | 0.550 | 13,986,020 | +1,056,000 | 0.93% | 7,692,311 |
| 2017-08-02 | 2017-07-31 | 0.520 | 12,930,020 | -126,000 | 0.86% | 6,723,610 |
| 2017-07-31 | 2017-07-27 | 0.560 | 13,056,020 | -228,000 | 0.87% | 7,311,371 |
| 2017-07-27 | 2017-07-25 | 0.550 | 13,284,020 | -276,000 | 0.89% | 7,306,211 |
| 2017-07-26 | 2017-07-24 | 0.560 | 13,560,020 | +42,000 | 0.90% | 7,593,611 |
| 2017-07-25 | 2017-07-21 | 0.550 | 13,518,020 | -540,000 | 0.90% | 7,434,911 |
| 2017-07-24 | 2017-07-20 | 0.570 | 14,058,020 | +108,000 | 0.94% | 8,013,071 |
| 2017-07-20 | 2017-07-18 | 0.540 | 13,950,020 | +108,000 | 0.93% | 7,533,011 |
| 2017-07-19 | 2017-07-17 | 0.550 | 13,842,020 | -198,000 | 0.92% | 7,613,111 |
| 2017-07-18 | 2017-07-14 | 0.580 | 14,040,020 | +114,000 | 0.94% | 8,143,212 |
| 2017-07-17 | 2017-07-13 | 0.540 | 13,926,020 | +228,000 | 0.93% | 7,520,051 |
| 2017-07-14 | 2017-07-12 | 0.560 | 13,698,020 | +6,690,000 | 0.91% | 7,670,891 |
| 2017-07-13 | 2017-07-11 | 0.600 | 7,008,020 | +102,000 | 0.47% | 4,204,812 |
| 2017-07-12 | 2017-07-10 | 0.620 | 6,906,020 | +474,000 | 0.46% | 4,281,732 |
| 2017-07-11 | 2017-07-07 | 0.600 | 6,432,020 | -1,416,000 | 0.43% | 3,859,212 |
| 2017-07-10 | 2017-07-06 | 0.610 | 7,848,020 | -3,930,000 | 0.52% | 4,787,292 |
| 2017-07-07 | 2017-07-05 | 0.500 | 11,778,020 | +168,000 | 0.79% | 5,889,010 |
| 2017-07-06 | 2017-07-04 | 0.500 | 11,610,020 | +174,000 | 0.77% | 5,805,010 |
| 2017-07-05 | 2017-07-03 | 0.530 | 11,436,020 | -48,000 | 0.76% | 6,061,091 |
| 2017-07-04 | 2017-06-30 | 0.520 | 11,484,020 | +144,000 | 0.77% | 5,971,690 |
| 2017-07-03 | 2017-06-29 | 0.520 | 11,340,020 | +696,000 | 0.76% | 5,896,810 |
| 2017-06-30 | 2017-06-28 | 0.475 | 10,644,020 | +1,626,020 | 0.71% | 5,055,910 |
| 2017-06-29 | 2017-06-27 | 0.410 | 9,018,000 | +3,216,000 | 0.60% | 3,697,380 |
| 2017-06-28 | 2017-06-26 | 0.570 | 5,802,000 | -1,974,000 | 0.39% | 3,307,140 |
| 2017-06-27 | 2017-06-23 | 0.590 | 7,776,000 | +360,000 | 0.52% | 4,587,840 |
| 2017-06-26 | 2017-06-22 | 0.620 | 7,416,000 | -1,248,000 | 0.49% | 4,597,920 |
| 2017-06-23 | 2017-06-21 | 0.670 | 8,664,000 | +90,000 | 0.58% | 5,804,880 |
| 2017-06-22 | 2017-06-20 | 0.610 | 8,574,000 | -1,110,000 | 0.57% | 5,230,140 |
| 2017-06-21 | 2017-06-19 | 0.475 | 9,684,000 | +4,974,000 | 0.65% | 4,599,900 |
| 2017-06-20 | 2017-06-16 | 0.540 | 4,710,000 | 0.31% | 2,543,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy