History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 6,456,000 | +0 | 0.43% | 296,976 |
| 2025-10-13 | 2025-10-09 | 0.046 | 6,456,000 | +0 | 0.43% | 296,976 |
| 2025-10-10 | 2025-10-08 | 0.046 | 6,456,000 | +0 | 0.43% | 296,976 |
| 2025-10-09 | 2025-10-06 | 0.046 | 6,456,000 | +0 | 0.43% | 296,976 |
| 2025-10-08 | 2025-10-03 | 0.047 | 6,456,000 | +6,000 | 0.43% | 303,432 |
| 2025-10-03 | 2025-09-30 | 0.049 | 6,450,000 | +24,000 | 0.43% | 316,050 |
| 2025-09-30 | 2025-09-26 | 0.046 | 6,426,000 | +66,000 | 0.43% | 295,596 |
| 2025-09-24 | 2025-09-22 | 0.047 | 6,360,000 | +12,000 | 0.42% | 298,920 |
| 2025-09-18 | 2025-09-16 | 0.049 | 6,348,000 | +18,000 | 0.42% | 311,052 |
| 2025-09-17 | 2025-09-15 | 0.050 | 6,330,000 | +24,000 | 0.42% | 316,500 |
| 2025-09-15 | 2025-09-11 | 0.048 | 6,306,000 | -36,000 | 0.42% | 302,688 |
| 2025-09-11 | 2025-09-09 | 0.043 | 6,342,000 | +48,000 | 0.42% | 272,706 |
| 2025-08-28 | 2025-08-26 | 0.047 | 6,294,000 | +18,000 | 0.42% | 295,818 |
| 2025-08-27 | 2025-08-25 | 0.047 | 6,276,000 | +18,000 | 0.42% | 294,972 |
| 2025-08-21 | 2025-08-19 | 0.044 | 6,258,000 | +12,000 | 0.42% | 275,352 |
| 2025-08-05 | 2025-08-01 | 0.053 | 6,246,000 | -516,000 | 0.42% | 331,038 |
| 2025-07-18 | 2025-07-16 | 0.042 | 6,762,000 | -60,000 | 0.45% | 284,004 |
| 2025-07-17 | 2025-07-15 | 0.043 | 6,822,000 | +18,000 | 0.45% | 293,346 |
| 2025-07-14 | 2025-07-10 | 0.039 | 6,804,000 | +36,000 | 0.45% | 265,356 |
| 2025-07-10 | 2025-07-08 | 0.040 | 6,768,000 | +24,000 | 0.45% | 270,720 |
| 2025-05-20 | 2025-05-16 | 0.043 | 6,744,000 | -366,000 | 0.45% | 289,992 |
| 2025-03-26 | 2025-03-24 | 0.047 | 7,110,000 | +12,000 | 0.47% | 334,170 |
| 2025-03-24 | 2025-03-20 | 0.045 | 7,098,000 | +6,000 | 0.47% | 319,410 |
| 2025-03-12 | 2025-03-10 | 0.045 | 7,092,000 | -30,000 | 0.47% | 319,140 |
| 2025-02-28 | 2025-02-26 | 0.053 | 7,122,000 | -48,000 | 0.47% | 377,466 |
| 2025-02-25 | 2025-02-21 | 0.049 | 7,170,000 | +48,000 | 0.48% | 351,330 |
| 2025-02-14 | 2025-02-12 | 0.055 | 7,122,000 | -42,000 | 0.47% | 391,710 |
| 2025-02-06 | 2025-02-04 | 0.051 | 7,164,000 | +12,000 | 0.48% | 365,364 |
| 2024-10-30 | 2024-10-28 | 0.055 | 7,152,000 | +24,000 | 0.48% | 393,360 |
| 2024-10-29 | 2024-10-25 | 0.055 | 7,128,000 | -30,000 | 0.48% | 392,040 |
| 2024-10-23 | 2024-10-21 | 0.053 | 7,158,000 | +30,000 | 0.48% | 379,374 |
| 2024-10-16 | 2024-10-14 | 0.058 | 7,128,000 | -6,000 | 0.48% | 413,424 |
| 2024-10-10 | 2024-10-08 | 0.055 | 7,134,000 | -6,000 | 0.48% | 392,370 |
| 2024-10-09 | 2024-10-07 | 0.062 | 7,140,000 | +30,000 | 0.48% | 442,680 |
| 2024-10-08 | 2024-10-04 | 0.072 | 7,110,000 | +1,050,000 | 0.47% | 511,920 |
| 2024-10-03 | 2024-09-30 | 0.032 | 6,060,000 | -30,000 | 0.40% | 193,920 |
| 2024-10-02 | 2024-09-27 | 0.028 | 6,090,000 | +258,000 | 0.41% | 170,520 |
| 2024-09-30 | 2024-09-26 | 0.025 | 5,832,000 | +30,000 | 0.39% | 145,800 |
| 2024-09-26 | 2024-09-24 | 0.025 | 5,802,000 | -342,000 | 0.39% | 145,050 |
| 2024-09-25 | 2024-09-23 | 0.027 | 6,144,000 | +342,000 | 0.41% | 165,888 |
| 2024-09-20 | 2024-09-17 | 0.024 | 5,802,000 | -6,000 | 0.39% | 139,248 |
| 2024-08-29 | 2024-08-27 | 0.025 | 5,808,000 | -12,000 | 0.39% | 145,200 |
| 2024-08-02 | 2024-07-31 | 0.029 | 5,820,000 | -6,000 | 0.39% | 168,780 |
| 2024-07-31 | 2024-07-29 | 0.029 | 5,826,000 | -54,000 | 0.39% | 168,954 |
| 2024-07-30 | 2024-07-26 | 0.033 | 5,880,000 | -96,000 | 0.39% | 194,040 |
| 2024-07-29 | 2024-07-25 | 0.031 | 5,976,000 | -24,000 | 0.40% | 185,256 |
| 2024-07-26 | 2024-07-24 | 0.027 | 6,000,000 | +102,000 | 0.40% | 162,000 |
| 2024-07-25 | 2024-07-23 | 0.029 | 5,898,000 | +42,000 | 0.39% | 171,042 |
| 2024-07-24 | 2024-07-22 | 0.044 | 5,856,000 | +258,000 | 0.39% | 257,664 |
| 2024-07-18 | 2024-07-16 | 0.022 | 5,598,000 | -12,000 | 0.37% | 123,156 |
| 2024-07-10 | 2024-07-08 | 0.029 | 5,610,000 | +6,000 | 0.37% | 162,690 |
| 2024-07-09 | 2024-07-05 | 0.021 | 5,604,000 | +6,000 | 0.37% | 117,684 |
| 2024-07-08 | 2024-07-04 | 0.022 | 5,598,000 | +12,000 | 0.37% | 123,156 |
| 2024-07-05 | 2024-07-03 | 0.021 | 5,586,000 | +36,000 | 0.37% | 117,306 |
| 2024-07-04 | 2024-07-02 | 0.021 | 5,550,000 | -42,000 | 0.37% | 116,550 |
| 2024-06-27 | 2024-06-25 | 0.030 | 5,592,000 | +114,000 | 0.37% | 167,760 |
| 2024-05-29 | 2024-05-27 | 0.034 | 5,478,000 | -102,000 | 0.37% | 186,252 |
| 2024-05-28 | 2024-05-24 | 0.034 | 5,580,000 | +54,000 | 0.37% | 189,720 |
| 2024-02-27 | 2024-02-23 | 0.040 | 5,526,000 | -6,000 | 0.37% | 221,040 |
| 2024-01-31 | 2024-01-29 | 0.035 | 5,532,000 | -510,000 | 0.37% | 193,620 |
| 2024-01-30 | 2024-01-26 | 0.035 | 6,042,000 | -6,000 | 0.40% | 211,470 |
| 2024-01-29 | 2024-01-25 | 0.036 | 6,048,000 | -60,000 | 0.40% | 217,728 |
| 2023-11-20 | 2023-11-16 | 0.042 | 6,108,000 | +480,000 | 0.41% | 256,536 |
| 2023-11-16 | 2023-11-14 | 0.048 | 5,628,000 | -36,000 | 0.38% | 270,144 |
| 2023-09-07 | 2023-09-05 | 0.049 | 5,664,000 | +18,000 | 0.38% | 277,536 |
| 2023-08-11 | 2023-08-09 | 0.051 | 5,646,000 | +228,000 | 0.38% | 287,946 |
| 2023-08-07 | 2023-08-03 | 0.063 | 5,418,000 | +30,000 | 0.36% | 341,334 |
| 2023-07-24 | 2023-07-20 | 0.068 | 5,388,000 | -36,000 | 0.36% | 366,384 |
| 2023-07-13 | 2023-07-11 | 0.067 | 5,424,000 | -18,000 | 0.36% | 363,408 |
| 2023-07-07 | 2023-07-05 | 0.067 | 5,442,000 | +18,000 | 0.36% | 364,614 |
| 2023-07-06 | 2023-07-04 | 0.067 | 5,424,000 | -24,000 | 0.36% | 363,408 |
| 2023-06-29 | 2023-06-27 | 0.065 | 5,448,000 | +12,000 | 0.36% | 354,120 |
| 2023-06-28 | 2023-06-26 | 0.065 | 5,436,000 | +12,000 | 0.36% | 353,340 |
| 2023-06-27 | 2023-06-23 | 0.065 | 5,424,000 | +24,000 | 0.36% | 352,560 |
| 2023-06-20 | 2023-06-16 | 0.055 | 5,400,000 | +36,000 | 0.36% | 297,000 |
| 2023-06-14 | 2023-06-12 | 0.056 | 5,364,000 | +48,000 | 0.36% | 300,384 |
| 2023-06-12 | 2023-06-08 | 0.055 | 5,316,000 | +18,000 | 0.35% | 292,380 |
| 2023-03-03 | 2023-03-01 | 0.068 | 5,298,000 | +30,000 | 0.35% | 360,264 |
| 2023-03-02 | 2023-02-28 | 0.064 | 5,268,000 | +12,000 | 0.35% | 337,152 |
| 2023-02-21 | 2023-02-17 | 0.083 | 5,256,000 | +180,000 | 0.35% | 436,248 |
| 2023-02-10 | 2023-02-08 | 0.084 | 5,076,000 | -18,000 | 0.34% | 426,384 |
| 2023-01-30 | 2023-01-26 | 0.080 | 5,094,000 | -18,000 | 0.34% | 407,520 |
| 2023-01-18 | 2023-01-16 | 0.078 | 5,112,000 | -30,000 | 0.34% | 398,736 |
| 2023-01-16 | 2023-01-12 | 0.078 | 5,142,000 | +18,000 | 0.34% | 401,076 |
| 2022-12-16 | 2022-12-14 | 0.076 | 5,124,000 | +12,000 | 0.34% | 389,424 |
| 2022-12-15 | 2022-12-13 | 0.084 | 5,112,000 | -6,000 | 0.34% | 429,408 |
| 2022-12-12 | 2022-12-08 | 0.084 | 5,118,000 | +24,000 | 0.34% | 429,912 |
| 2022-11-21 | 2022-11-17 | 0.086 | 5,094,000 | -6,000 | 0.34% | 438,084 |
| 2022-11-09 | 2022-11-07 | 0.082 | 5,100,000 | +12,000 | 0.34% | 418,200 |
| 2022-08-05 | 2022-08-03 | 0.087 | 5,088,000 | -6,000 | 0.34% | 442,656 |
| 2022-05-13 | 2022-05-11 | 0.090 | 5,094,000 | -12,000 | 0.34% | 458,460 |
| 2022-05-11 | 2022-05-06 | 0.080 | 5,106,000 | -6,000 | 0.34% | 408,480 |
| 2022-05-06 | 2022-05-04 | 0.085 | 5,112,000 | -6,000 | 0.34% | 434,520 |
| 2022-04-29 | 2022-04-27 | 0.073 | 5,118,000 | -6,000 | 0.34% | 373,614 |
| 2022-04-28 | 2022-04-26 | 0.073 | 5,124,000 | +30,000 | 0.34% | 374,052 |
| 2022-04-21 | 2022-04-19 | 0.093 | 5,094,000 | +12,000 | 0.34% | 473,742 |
| 2022-02-16 | 2022-02-14 | 0.102 | 5,082,000 | -6,000 | 0.34% | 518,364 |
| 2022-02-15 | 2022-02-11 | 0.095 | 5,088,000 | +12,000 | 0.34% | 483,360 |
| 2022-02-04 | 2022-01-27 | 0.094 | 5,076,000 | -12,000 | 0.34% | 477,144 |
| 2022-01-17 | 2022-01-13 | 0.093 | 5,088,000 | +12,000 | 0.34% | 473,184 |
| 2021-12-29 | 2021-12-24 | 0.102 | 5,076,000 | +12,000 | 0.34% | 517,752 |
| 2021-12-20 | 2021-12-16 | 0.123 | 5,064,000 | -300,000 | 0.34% | 622,872 |
| 2021-12-13 | 2021-12-09 | 0.124 | 5,364,000 | +372,000 | 0.36% | 665,136 |
| 2021-11-29 | 2021-11-25 | 0.131 | 4,992,000 | -6,000 | 0.33% | 653,952 |
| 2021-11-24 | 2021-11-22 | 0.131 | 4,998,000 | -360,000 | 0.33% | 654,738 |
| 2021-11-16 | 2021-11-12 | 0.125 | 5,358,000 | +240,000 | 0.36% | 669,750 |
| 2021-09-23 | 2021-09-20 | 0.122 | 5,118,000 | -6,000 | 0.34% | 624,396 |
| 2021-09-13 | 2021-09-09 | 0.121 | 5,124,000 | -6,000 | 0.34% | 620,004 |
| 2021-08-26 | 2021-08-24 | 0.106 | 5,130,000 | -6,000 | 0.34% | 543,780 |
| 2021-08-03 | 2021-07-30 | 0.094 | 5,136,000 | -60,000 | 0.34% | 482,784 |
| 2021-07-30 | 2021-07-28 | 0.095 | 5,196,000 | +6,000 | 0.35% | 493,620 |
| 2021-07-15 | 2021-07-13 | 0.111 | 5,190,000 | -6,000 | 0.35% | 576,090 |
| 2021-07-13 | 2021-07-09 | 0.111 | 5,196,000 | +6,000 | 0.35% | 576,756 |
| 2021-07-12 | 2021-07-08 | 0.108 | 5,190,000 | -6,000 | 0.35% | 560,520 |
| 2021-07-09 | 2021-07-07 | 0.112 | 5,196,000 | -6,000 | 0.35% | 581,952 |
| 2021-07-08 | 2021-07-06 | 0.115 | 5,202,000 | -18,000 | 0.35% | 598,230 |
| 2021-07-07 | 2021-07-05 | 0.110 | 5,220,000 | +12,000 | 0.35% | 574,200 |
| 2021-07-06 | 2021-07-02 | 0.114 | 5,208,000 | +12,000 | 0.35% | 593,712 |
| 2021-07-05 | 2021-06-30 | 0.116 | 5,196,000 | -42,000 | 0.35% | 602,736 |
| 2021-06-29 | 2021-06-25 | 0.126 | 5,238,000 | -420,000 | 0.35% | 659,988 |
| 2021-06-28 | 2021-06-24 | 0.099 | 5,658,000 | +6,000 | 0.38% | 560,142 |
| 2021-06-04 | 2021-06-02 | 0.092 | 5,652,000 | +150,000 | 0.38% | 519,984 |
| 2021-05-27 | 2021-05-25 | 0.091 | 5,502,000 | -6,000 | 0.37% | 500,682 |
| 2021-05-26 | 2021-05-24 | 0.087 | 5,508,000 | +102,000 | 0.37% | 479,196 |
| 2021-05-25 | 2021-05-21 | 0.096 | 5,406,000 | +6,000 | 0.36% | 518,976 |
| 2021-05-11 | 2021-05-07 | 0.098 | 5,400,000 | +318,000 | 0.36% | 529,200 |
| 2021-03-19 | 2021-03-17 | 0.116 | 5,082,000 | -6,000 | 0.34% | 589,512 |
| 2021-03-18 | 2021-03-16 | 0.109 | 5,088,000 | +12,000 | 0.34% | 554,592 |
| 2021-03-16 | 2021-03-12 | 0.115 | 5,076,000 | -12,000 | 0.34% | 583,740 |
| 2021-03-15 | 2021-03-11 | 0.115 | 5,088,000 | -12,000 | 0.34% | 585,120 |
| 2021-03-12 | 2021-03-10 | 0.116 | 5,100,000 | +24,000 | 0.34% | 591,600 |
| 2021-03-11 | 2021-03-09 | 0.125 | 5,076,000 | -6,000 | 0.34% | 634,500 |
| 2021-03-10 | 2021-03-08 | 0.124 | 5,082,000 | +6,000 | 0.34% | 630,168 |
| 2021-03-04 | 2021-03-02 | 0.124 | 5,076,000 | +30,000 | 0.34% | 629,424 |
| 2021-03-03 | 2021-03-01 | 0.120 | 5,046,000 | -12,000 | 0.34% | 605,520 |
| 2021-03-01 | 2021-02-25 | 0.120 | 5,058,000 | +6,000 | 0.34% | 606,960 |
| 2021-02-26 | 2021-02-24 | 0.124 | 5,052,000 | -12,000 | 0.34% | 626,448 |
| 2021-02-25 | 2021-02-23 | 0.125 | 5,064,000 | +30,000 | 0.34% | 633,000 |
| 2021-02-24 | 2021-02-22 | 0.128 | 5,034,000 | +6,000 | 0.34% | 644,352 |
| 2021-02-22 | 2021-02-18 | 0.144 | 5,028,000 | +30,000 | 0.34% | 724,032 |
| 2021-02-19 | 2021-02-17 | 0.139 | 4,998,000 | +174,000 | 0.33% | 694,722 |
| 2021-02-17 | 2021-02-11 | 0.150 | 4,824,000 | -6,000 | 0.32% | 723,600 |
| 2021-02-16 | 2021-02-09 | 0.146 | 4,830,000 | +6,000 | 0.32% | 705,180 |
| 2021-02-08 | 2021-02-04 | 0.145 | 4,824,000 | -6,000 | 0.32% | 699,480 |
| 2021-02-05 | 2021-02-03 | 0.140 | 4,830,000 | -18,000 | 0.32% | 676,200 |
| 2021-02-04 | 2021-02-02 | 0.143 | 4,848,000 | +30,000 | 0.32% | 693,264 |
| 2021-02-03 | 2021-02-01 | 0.146 | 4,818,000 | -36,000 | 0.32% | 703,428 |
| 2021-02-02 | 2021-01-29 | 0.151 | 4,854,000 | -168,000 | 0.32% | 732,954 |
| 2021-02-01 | 2021-01-28 | 0.163 | 5,022,000 | +6,000 | 0.33% | 818,586 |
| 2021-01-29 | 2021-01-27 | 0.174 | 5,016,000 | -84,000 | 0.33% | 872,784 |
| 2021-01-28 | 2021-01-26 | 0.175 | 5,100,000 | -54,000 | 0.34% | 892,500 |
| 2021-01-27 | 2021-01-25 | 0.157 | 5,154,000 | +90,000 | 0.34% | 809,178 |
| 2021-01-26 | 2021-01-22 | 0.172 | 5,064,000 | -48,000 | 0.34% | 871,008 |
| 2021-01-25 | 2021-01-21 | 0.195 | 5,112,000 | -396,000 | 0.34% | 996,840 |
| 2021-01-22 | 2021-01-20 | 0.143 | 5,508,000 | +72,000 | 0.37% | 787,644 |
| 2021-01-21 | 2021-01-19 | 0.100 | 5,436,000 | -12,000 | 0.36% | 543,600 |
| 2021-01-20 | 2021-01-18 | 0.094 | 5,448,000 | +114,000 | 0.36% | 512,112 |
| 2021-01-19 | 2021-01-15 | 0.101 | 5,334,000 | +6,000 | 0.36% | 538,734 |
| 2021-01-18 | 2021-01-14 | 0.080 | 5,328,000 | -54,000 | 0.36% | 426,240 |
| 2021-01-15 | 2021-01-13 | 0.074 | 5,382,000 | -24,000 | 0.36% | 398,268 |
| 2021-01-14 | 2021-01-12 | 0.074 | 5,406,000 | -54,000 | 0.36% | 400,044 |
| 2021-01-13 | 2021-01-11 | 0.068 | 5,460,000 | -6,000 | 0.36% | 371,280 |
| 2021-01-12 | 2021-01-08 | 0.068 | 5,466,000 | -24,000 | 0.36% | 371,688 |
| 2021-01-11 | 2021-01-07 | 0.069 | 5,490,000 | -54,000 | 0.37% | 378,810 |
| 2021-01-08 | 2021-01-06 | 0.068 | 5,544,000 | +24,000 | 0.37% | 376,992 |
| 2021-01-07 | 2021-01-05 | 0.066 | 5,520,000 | +12,000 | 0.37% | 364,320 |
| 2021-01-05 | 2020-12-31 | 0.068 | 5,508,000 | -24,000 | 0.37% | 374,544 |
| 2021-01-04 | 2020-12-29 | 0.068 | 5,532,000 | +24,000 | 0.37% | 376,176 |
| 2020-12-30 | 2020-12-28 | 0.067 | 5,508,000 | -24,000 | 0.37% | 369,036 |
| 2020-12-29 | 2020-12-24 | 0.069 | 5,532,000 | +60,000 | 0.37% | 381,708 |
| 2020-12-23 | 2020-12-21 | 0.068 | 5,472,000 | -36,000 | 0.36% | 372,096 |
| 2020-12-22 | 2020-12-18 | 0.070 | 5,508,000 | +96,000 | 0.37% | 385,560 |
| 2020-12-18 | 2020-12-16 | 0.071 | 5,412,000 | -144,000 | 0.36% | 384,252 |
| 2020-12-17 | 2020-12-15 | 0.066 | 5,556,000 | +30,000 | 0.37% | 366,696 |
| 2020-12-15 | 2020-12-11 | 0.070 | 5,526,000 | -6,000 | 0.37% | 386,820 |
| 2020-12-10 | 2020-12-08 | 0.070 | 5,532,000 | +54,000 | 0.37% | 387,240 |
| 2020-12-09 | 2020-12-07 | 0.071 | 5,478,000 | +30,000 | 0.37% | 388,938 |
| 2020-12-08 | 2020-12-04 | 0.073 | 5,448,000 | +24,000 | 0.36% | 397,704 |
| 2020-12-07 | 2020-12-03 | 0.073 | 5,424,000 | -84,000 | 0.36% | 395,952 |
| 2020-12-04 | 2020-12-02 | 0.074 | 5,508,000 | -18,000 | 0.37% | 407,592 |
| 2020-11-30 | 2020-11-26 | 0.069 | 5,526,000 | -6,000 | 0.37% | 381,294 |
| 2020-11-27 | 2020-11-25 | 0.069 | 5,532,000 | +48,000 | 0.37% | 381,708 |
| 2020-11-25 | 2020-11-23 | 0.070 | 5,484,000 | -54,000 | 0.37% | 383,880 |
| 2020-11-23 | 2020-11-19 | 0.070 | 5,538,000 | -24,000 | 0.37% | 387,660 |
| 2020-11-19 | 2020-11-17 | 0.071 | 5,562,000 | +24,000 | 0.37% | 394,902 |
| 2020-11-16 | 2020-11-12 | 0.071 | 5,538,000 | -60,000 | 0.37% | 393,198 |
| 2020-11-11 | 2020-11-09 | 0.073 | 5,598,000 | -36,000 | 0.37% | 408,654 |
| 2020-11-10 | 2020-11-06 | 0.072 | 5,634,000 | -66,000 | 0.38% | 405,648 |
| 2020-11-09 | 2020-11-05 | 0.069 | 5,700,000 | -84,000 | 0.38% | 393,300 |
| 2020-11-06 | 2020-11-04 | 0.069 | 5,784,000 | -6,000 | 0.39% | 399,096 |
| 2020-11-04 | 2020-11-02 | 0.065 | 5,790,000 | +66,000 | 0.39% | 376,350 |
| 2020-10-30 | 2020-10-28 | 0.069 | 5,724,000 | +60,000 | 0.38% | 394,956 |
| 2020-10-29 | 2020-10-27 | 0.074 | 5,664,000 | -6,000 | 0.38% | 419,136 |
| 2020-10-27 | 2020-10-22 | 0.068 | 5,670,000 | -12,000 | 0.38% | 385,560 |
| 2020-10-23 | 2020-10-21 | 0.068 | 5,682,000 | +48,000 | 0.38% | 386,376 |
| 2020-10-16 | 2020-10-14 | 0.069 | 5,634,000 | -12,000 | 0.38% | 388,746 |
| 2020-10-15 | 2020-10-12 | 0.070 | 5,646,000 | -6,000 | 0.38% | 395,220 |
| 2020-10-14 | 2020-10-09 | 0.073 | 5,652,000 | +12,000 | 0.38% | 412,596 |
| 2020-10-12 | 2020-10-08 | 0.068 | 5,640,000 | -30,000 | 0.38% | 383,520 |
| 2020-10-09 | 2020-10-07 | 0.066 | 5,670,000 | +120,000 | 0.38% | 374,220 |
| 2020-10-05 | 2020-09-29 | 0.070 | 5,550,000 | +30,000 | 0.37% | 388,500 |
| 2020-09-30 | 2020-09-28 | 0.073 | 5,520,000 | -30,000 | 0.37% | 402,960 |
| 2020-09-29 | 2020-09-25 | 0.074 | 5,550,000 | +36,000 | 0.37% | 410,700 |
| 2020-09-28 | 2020-09-24 | 0.075 | 5,514,000 | -120,000 | 0.37% | 413,550 |
| 2020-09-25 | 2020-09-23 | 0.076 | 5,634,000 | +84,000 | 0.38% | 428,184 |
| 2020-09-24 | 2020-09-22 | 0.074 | 5,550,000 | +30,000 | 0.37% | 410,700 |
| 2020-09-23 | 2020-09-21 | 0.075 | 5,520,000 | -30,000 | 0.37% | 414,000 |
| 2020-09-21 | 2020-09-17 | 0.076 | 5,550,000 | +594,000 | 0.37% | 421,800 |
| 2020-09-18 | 2020-09-16 | 0.078 | 4,956,000 | -24,000 | 0.33% | 386,568 |
| 2020-09-17 | 2020-09-15 | 0.079 | 4,980,000 | -114,000 | 0.33% | 393,420 |
| 2020-09-16 | 2020-09-14 | 0.076 | 5,094,000 | -72,000 | 0.34% | 387,144 |
| 2020-09-15 | 2020-09-11 | 0.075 | 5,166,000 | +12,000 | 0.34% | 387,450 |
| 2020-09-14 | 2020-09-10 | 0.075 | 5,154,000 | -36,000 | 0.34% | 386,550 |
| 2020-09-11 | 2020-09-09 | 0.073 | 5,190,000 | +42,000 | 0.35% | 378,870 |
| 2020-09-10 | 2020-09-08 | 0.073 | 5,148,000 | -144,000 | 0.34% | 375,804 |
| 2020-09-09 | 2020-09-07 | 0.073 | 5,292,000 | +6,000 | 0.35% | 386,316 |
| 2020-09-08 | 2020-09-04 | 0.073 | 5,286,000 | +144,000 | 0.35% | 385,878 |
| 2020-09-07 | 2020-09-03 | 0.075 | 5,142,000 | -72,000 | 0.34% | 385,650 |
| 2020-09-04 | 2020-09-02 | 0.077 | 5,214,000 | -36,000 | 0.35% | 401,478 |
| 2020-09-03 | 2020-09-01 | 0.075 | 5,250,000 | +36,000 | 0.35% | 393,750 |
| 2020-09-02 | 2020-08-31 | 0.079 | 5,214,000 | -36,000 | 0.35% | 411,906 |
| 2020-09-01 | 2020-08-28 | 0.077 | 5,250,000 | +234,000 | 0.35% | 404,250 |
| 2020-08-31 | 2020-08-27 | 0.085 | 5,016,000 | +300,000 | 0.33% | 426,360 |
| 2020-08-28 | 2020-08-26 | 0.102 | 4,716,000 | -552,000 | 0.31% | 481,032 |
| 2020-08-27 | 2020-08-25 | 0.072 | 5,268,000 | -36,000 | 0.35% | 379,296 |
| 2020-08-26 | 2020-08-24 | 0.064 | 5,304,000 | +24,000 | 0.35% | 339,456 |
| 2020-08-25 | 2020-08-21 | 0.064 | 5,280,000 | -30,000 | 0.35% | 337,920 |
| 2020-08-24 | 2020-08-20 | 0.062 | 5,310,000 | -12,000 | 0.35% | 329,220 |
| 2020-08-20 | 2020-08-18 | 0.066 | 5,322,000 | +6,000 | 0.35% | 351,252 |
| 2020-08-19 | 2020-08-17 | 0.068 | 5,316,000 | -42,000 | 0.35% | 361,488 |
| 2020-08-18 | 2020-08-14 | 0.069 | 5,358,000 | -156,000 | 0.36% | 369,702 |
| 2020-08-17 | 2020-08-13 | 0.063 | 5,514,000 | +234,000 | 0.37% | 347,382 |
| 2020-08-14 | 2020-08-12 | 0.068 | 5,280,000 | -120,000 | 0.35% | 359,040 |
| 2020-08-13 | 2020-08-11 | 0.065 | 5,400,000 | -60,000 | 0.36% | 351,000 |
| 2020-08-12 | 2020-08-10 | 0.065 | 5,460,000 | +36,000 | 0.36% | 354,900 |
| 2020-08-11 | 2020-08-07 | 0.062 | 5,424,000 | +144,000 | 0.36% | 336,288 |
| 2020-08-07 | 2020-08-05 | 0.073 | 5,280,000 | -24,000 | 0.35% | 385,440 |
| 2020-08-06 | 2020-08-04 | 0.071 | 5,304,000 | +174,000 | 0.35% | 376,584 |
| 2020-08-05 | 2020-08-03 | 0.073 | 5,130,000 | -108,000 | 0.34% | 374,490 |
| 2020-08-04 | 2020-07-31 | 0.071 | 5,238,000 | -468,000 | 0.35% | 371,898 |
| 2020-08-03 | 2020-07-30 | 0.063 | 5,706,000 | -114,000 | 0.38% | 359,478 |
| 2020-07-30 | 2020-07-28 | 0.060 | 5,820,000 | -72,000 | 0.39% | 349,200 |
| 2020-07-29 | 2020-07-27 | 0.057 | 5,892,000 | +72,000 | 0.39% | 335,844 |
| 2020-07-28 | 2020-07-24 | 0.059 | 5,820,000 | +654,000 | 0.39% | 343,380 |
| 2020-07-24 | 2020-07-22 | 0.063 | 5,166,000 | -354,000 | 0.34% | 325,458 |
| 2020-07-23 | 2020-07-21 | 0.062 | 5,520,000 | +30,000 | 0.37% | 342,240 |
| 2020-07-22 | 2020-07-20 | 0.064 | 5,490,000 | +12,000 | 0.37% | 351,360 |
| 2020-07-21 | 2020-07-17 | 0.064 | 5,478,000 | -18,000 | 0.37% | 350,592 |
| 2020-07-20 | 2020-07-16 | 0.064 | 5,496,000 | +30,000 | 0.37% | 351,744 |
| 2020-07-17 | 2020-07-15 | 0.065 | 5,466,000 | -36,000 | 0.36% | 355,290 |
| 2020-07-16 | 2020-07-14 | 0.066 | 5,502,000 | -24,000 | 0.37% | 363,132 |
| 2020-07-15 | 2020-07-13 | 0.066 | 5,526,000 | -36,000 | 0.37% | 364,716 |
| 2020-07-13 | 2020-07-09 | 0.063 | 5,562,000 | +42,000 | 0.37% | 350,406 |
| 2020-07-10 | 2020-07-08 | 0.064 | 5,520,000 | -60,000 | 0.37% | 353,280 |
| 2020-07-09 | 2020-07-07 | 0.065 | 5,580,000 | +84,000 | 0.37% | 362,700 |
| 2020-07-08 | 2020-07-06 | 0.066 | 5,496,000 | -174,000 | 0.37% | 362,736 |
| 2020-07-07 | 2020-07-03 | 0.065 | 5,670,000 | +372,000 | 0.38% | 368,550 |
| 2020-07-06 | 2020-07-02 | 0.067 | 5,298,000 | +30,000 | 0.35% | 354,966 |
| 2020-07-03 | 2020-06-30 | 0.066 | 5,268,000 | +90,000 | 0.35% | 347,688 |
| 2020-07-02 | 2020-06-29 | 0.065 | 5,178,000 | +48,000 | 0.35% | 336,570 |
| 2020-06-22 | 2020-06-18 | 0.074 | 5,130,000 | -288,000 | 0.34% | 379,620 |
| 2020-06-19 | 2020-06-17 | 0.069 | 5,418,000 | -804,000 | 0.36% | 373,842 |
| 2020-06-16 | 2020-06-12 | 0.061 | 6,222,000 | -114,000 | 0.41% | 379,542 |
| 2020-06-10 | 2020-06-08 | 0.060 | 6,336,000 | -18,000 | 0.42% | 380,160 |
| 2020-06-08 | 2020-06-04 | 0.061 | 6,354,000 | +120,000 | 0.42% | 387,594 |
| 2020-06-04 | 2020-06-02 | 0.060 | 6,234,000 | -42,000 | 0.42% | 374,040 |
| 2020-06-02 | 2020-05-29 | 0.056 | 6,276,000 | +330,000 | 0.42% | 351,456 |
| 2020-06-01 | 2020-05-28 | 0.058 | 5,946,000 | +60,000 | 0.40% | 344,868 |
| 2020-05-27 | 2020-05-25 | 0.059 | 5,886,000 | +186,000 | 0.39% | 347,274 |
| 2020-05-26 | 2020-05-22 | 0.059 | 5,700,000 | -72,000 | 0.38% | 336,300 |
| 2020-05-25 | 2020-05-21 | 0.064 | 5,772,000 | -18,000 | 0.38% | 369,408 |
| 2020-05-22 | 2020-05-20 | 0.065 | 5,790,000 | -78,000 | 0.39% | 376,350 |
| 2020-05-21 | 2020-05-19 | 0.064 | 5,868,000 | +84,000 | 0.39% | 375,552 |
| 2020-05-20 | 2020-05-18 | 0.066 | 5,784,000 | +726,000 | 0.39% | 381,744 |
| 2020-05-19 | 2020-05-15 | 0.067 | 5,058,000 | +60,000 | 0.34% | 338,886 |
| 2020-05-15 | 2020-05-13 | 0.069 | 4,998,000 | -156,000 | 0.33% | 344,862 |
| 2020-05-14 | 2020-05-12 | 0.069 | 5,154,000 | -30,000 | 0.34% | 355,626 |
| 2020-05-13 | 2020-05-11 | 0.067 | 5,184,000 | +30,000 | 0.35% | 347,328 |
| 2020-05-08 | 2020-05-06 | 0.067 | 5,154,000 | +30,000 | 0.34% | 345,318 |
| 2020-05-06 | 2020-05-04 | 0.070 | 5,124,000 | +24,000 | 0.34% | 358,680 |
| 2020-05-05 | 2020-04-29 | 0.071 | 5,100,000 | +42,000 | 0.34% | 362,100 |
| 2020-05-04 | 2020-04-28 | 0.073 | 5,058,000 | -30,000 | 0.34% | 369,234 |
| 2020-04-29 | 2020-04-27 | 0.071 | 5,088,000 | +18,000 | 0.34% | 361,248 |
| 2020-04-28 | 2020-04-24 | 0.071 | 5,070,000 | -12,000 | 0.34% | 359,970 |
| 2020-04-27 | 2020-04-23 | 0.069 | 5,082,000 | -12,000 | 0.34% | 350,658 |
| 2020-04-24 | 2020-04-22 | 0.066 | 5,094,000 | +42,000 | 0.34% | 336,204 |
| 2020-04-21 | 2020-04-17 | 0.070 | 5,052,000 | -6,000 | 0.34% | 353,640 |
| 2020-04-20 | 2020-04-16 | 0.070 | 5,058,000 | +84,000 | 0.34% | 354,060 |
| 2020-04-17 | 2020-04-15 | 0.072 | 4,974,000 | +66,000 | 0.33% | 358,128 |
| 2020-04-16 | 2020-04-14 | 0.075 | 4,908,000 | +30,000 | 0.33% | 368,100 |
| 2020-04-15 | 2020-04-09 | 0.076 | 4,878,000 | +12,000 | 0.33% | 370,728 |
| 2020-04-14 | 2020-04-08 | 0.076 | 4,866,000 | +6,000 | 0.32% | 369,816 |
| 2020-04-09 | 2020-04-07 | 0.077 | 4,860,000 | -12,000 | 0.32% | 374,220 |
| 2020-04-07 | 2020-04-03 | 0.075 | 4,872,000 | +90,000 | 0.32% | 365,400 |
| 2020-04-06 | 2020-04-02 | 0.075 | 4,782,000 | +18,000 | 0.32% | 358,650 |
| 2020-04-03 | 2020-04-01 | 0.079 | 4,764,000 | -18,000 | 0.32% | 376,356 |
| 2020-04-02 | 2020-03-31 | 0.080 | 4,782,000 | -6,000 | 0.32% | 382,560 |
| 2020-04-01 | 2020-03-30 | 0.080 | 4,788,000 | +24,000 | 0.32% | 383,040 |
| 2020-03-27 | 2020-03-25 | 0.082 | 4,764,000 | -132,000 | 0.32% | 390,648 |
| 2020-03-26 | 2020-03-24 | 0.075 | 4,896,000 | -72,000 | 0.33% | 367,200 |
| 2020-03-25 | 2020-03-23 | 0.076 | 4,968,000 | +66,000 | 0.33% | 377,568 |
| 2020-03-24 | 2020-03-20 | 0.080 | 4,902,000 | -252,000 | 0.33% | 392,160 |
| 2020-03-23 | 2020-03-19 | 0.079 | 5,154,000 | +168,000 | 0.34% | 407,166 |
| 2020-03-20 | 2020-03-18 | 0.077 | 4,986,000 | +258,000 | 0.33% | 383,922 |
| 2020-03-19 | 2020-03-17 | 0.083 | 4,728,000 | +66,000 | 0.32% | 392,424 |
| 2020-03-18 | 2020-03-16 | 0.087 | 4,662,000 | -12,000 | 0.31% | 405,594 |
| 2020-03-17 | 2020-03-13 | 0.087 | 4,674,000 | -6,000 | 0.31% | 406,638 |
| 2020-03-16 | 2020-03-12 | 0.090 | 4,680,000 | -24,000 | 0.31% | 421,200 |
| 2020-03-13 | 2020-03-11 | 0.093 | 4,704,000 | -12,000 | 0.31% | 437,472 |
| 2020-03-12 | 2020-03-10 | 0.094 | 4,716,000 | -42,000 | 0.31% | 443,304 |
| 2020-03-11 | 2020-03-09 | 0.094 | 4,758,000 | +66,000 | 0.32% | 447,252 |
| 2020-03-10 | 2020-03-06 | 0.105 | 4,692,000 | +12,000 | 0.31% | 492,660 |
| 2020-03-09 | 2020-03-05 | 0.109 | 4,680,000 | -78,000 | 0.31% | 510,120 |
| 2020-03-06 | 2020-03-04 | 0.107 | 4,758,000 | -6,000 | 0.32% | 509,106 |
| 2020-03-05 | 2020-03-03 | 0.113 | 4,764,000 | -6,000 | 0.32% | 538,332 |
| 2020-03-04 | 2020-03-02 | 0.106 | 4,770,000 | -12,000 | 0.32% | 505,620 |
| 2020-03-03 | 2020-02-28 | 0.108 | 4,782,000 | -84,000 | 0.32% | 516,456 |
| 2020-03-02 | 2020-02-27 | 0.114 | 4,866,000 | -42,000 | 0.32% | 554,724 |
| 2020-02-28 | 2020-02-26 | 0.111 | 4,908,000 | +120,000 | 0.33% | 544,788 |
| 2020-02-27 | 2020-02-25 | 0.123 | 4,788,000 | +318,000 | 0.32% | 588,924 |
| 2020-02-26 | 2020-02-24 | 0.126 | 4,470,000 | +108,000 | 0.30% | 563,220 |
| 2020-02-25 | 2020-02-21 | 0.119 | 4,362,000 | +450,000 | 0.29% | 519,078 |
| 2020-02-24 | 2020-02-20 | 0.103 | 3,912,000 | -66,000 | 0.26% | 402,936 |
| 2020-02-19 | 2020-02-17 | 0.084 | 3,978,000 | -6,000 | 0.27% | 334,152 |
| 2020-02-18 | 2020-02-14 | 0.081 | 3,984,000 | +60,000 | 0.27% | 322,704 |
| 2020-02-06 | 2020-02-04 | 0.087 | 3,924,000 | -90,000 | 0.26% | 341,388 |
| 2020-01-29 | 2020-01-22 | 0.088 | 4,014,000 | -18,000 | 0.27% | 353,232 |
| 2020-01-15 | 2020-01-13 | 0.094 | 4,032,000 | -30,000 | 0.27% | 379,008 |
| 2020-01-02 | 2019-12-27 | 0.100 | 4,062,000 | +30,000 | 0.27% | 406,200 |
| 2019-12-17 | 2019-12-13 | 0.105 | 4,032,000 | -30,000 | 0.27% | 423,360 |
| 2019-12-16 | 2019-12-12 | 0.104 | 4,062,000 | +234,000 | 0.27% | 422,448 |
| 2019-12-06 | 2019-12-04 | 0.093 | 3,828,000 | -54,000 | 0.26% | 356,004 |
| 2019-12-05 | 2019-12-03 | 0.092 | 3,882,000 | +54,000 | 0.26% | 357,144 |
| 2019-11-13 | 2019-11-11 | 0.105 | 3,828,000 | +6,000 | 0.26% | 401,940 |
| 2019-10-10 | 2019-10-08 | 0.111 | 3,822,000 | -126,000 | 0.25% | 424,242 |
| 2019-09-20 | 2019-09-18 | 0.133 | 3,948,000 | -42,000 | 0.26% | 525,084 |
| 2019-09-18 | 2019-09-16 | 0.131 | 3,990,000 | +42,000 | 0.27% | 522,690 |
| 2019-09-05 | 2019-09-03 | 0.134 | 3,948,000 | -12,000 | 0.26% | 529,032 |
| 2019-09-04 | 2019-09-02 | 0.130 | 3,960,000 | -36,000 | 0.26% | 514,800 |
| 2019-08-30 | 2019-08-28 | 0.129 | 3,996,000 | -42,000 | 0.27% | 515,484 |
| 2019-08-23 | 2019-08-21 | 0.133 | 4,038,000 | -12,000 | 0.27% | 537,054 |
| 2019-08-15 | 2019-08-13 | 0.128 | 4,050,000 | -60,000 | 0.27% | 518,400 |
| 2019-08-07 | 2019-08-05 | 0.143 | 4,110,000 | -12,000 | 0.27% | 587,730 |
| 2019-07-26 | 2019-07-24 | 0.150 | 4,122,000 | -240,000 | 0.27% | 618,300 |
| 2019-07-16 | 2019-07-12 | 0.161 | 4,362,000 | -18,000 | 0.29% | 702,282 |
| 2019-07-12 | 2019-07-10 | 0.153 | 4,380,000 | +18,000 | 0.29% | 670,140 |
| 2019-07-05 | 2019-07-03 | 0.180 | 4,362,000 | -60,000 | 0.29% | 785,160 |
| 2019-06-25 | 2019-06-21 | 0.198 | 4,422,000 | +120,000 | 0.29% | 875,556 |
| 2019-05-29 | 2019-05-27 | 0.202 | 4,302,000 | +6,000 | 0.29% | 869,004 |
| 2019-05-21 | 2019-05-17 | 0.230 | 4,296,000 | -24,000 | 0.29% | 988,080 |
| 2019-05-14 | 2019-05-09 | 0.236 | 4,320,000 | -60,000 | 0.29% | 1,019,520 |
| 2019-05-02 | 2019-04-29 | 0.247 | 4,380,000 | -24,000 | 0.29% | 1,081,860 |
| 2019-04-30 | 2019-04-26 | 0.243 | 4,404,000 | -390,000 | 0.29% | 1,070,172 |
| 2019-04-25 | 2019-04-23 | 0.247 | 4,794,000 | -12,000 | 0.32% | 1,184,118 |
| 2019-04-24 | 2019-04-18 | 0.260 | 4,806,000 | +42,000 | 0.32% | 1,249,560 |
| 2019-04-23 | 2019-04-17 | 0.280 | 4,764,000 | -42,000 | 0.32% | 1,333,920 |
| 2019-04-18 | 2019-04-16 | 0.260 | 4,806,000 | +54,000 | 0.32% | 1,249,560 |
| 2019-04-17 | 2019-04-15 | 0.243 | 4,752,000 | +114,000 | 0.32% | 1,154,736 |
| 2019-04-15 | 2019-04-11 | 0.255 | 4,638,000 | +24,000 | 0.31% | 1,182,690 |
| 2019-04-12 | 2019-04-10 | 0.270 | 4,614,000 | +48,000 | 0.31% | 1,245,780 |
| 2019-04-11 | 2019-04-09 | 0.290 | 4,566,000 | +210,000 | 0.30% | 1,324,140 |
| 2019-03-13 | 2019-03-11 | 0.249 | 4,356,000 | +18,000 | 0.29% | 1,084,644 |
| 2019-03-12 | 2019-03-08 | 0.245 | 4,338,000 | -300,000 | 0.29% | 1,062,810 |
| 2019-02-28 | 2019-02-26 | 0.265 | 4,638,000 | +102,000 | 0.31% | 1,229,070 |
| 2019-02-20 | 2019-02-18 | 0.265 | 4,536,000 | +6,000 | 0.30% | 1,202,040 |
| 2019-02-19 | 2019-02-15 | 0.255 | 4,530,000 | -126,000 | 0.30% | 1,155,150 |
| 2019-02-18 | 2019-02-14 | 0.265 | 4,656,000 | +6,000 | 0.31% | 1,233,840 |
| 2019-02-14 | 2019-02-12 | 0.285 | 4,650,000 | +24,000 | 0.31% | 1,325,250 |
| 2019-02-13 | 2019-02-11 | 0.285 | 4,626,000 | +96,000 | 0.31% | 1,318,410 |
| 2019-01-25 | 2019-01-23 | 0.239 | 4,530,000 | -72,000 | 0.30% | 1,082,670 |
| 2019-01-22 | 2019-01-18 | 0.233 | 4,602,000 | +36,000 | 0.31% | 1,072,266 |
| 2019-01-17 | 2019-01-15 | 0.231 | 4,566,000 | +96,000 | 0.30% | 1,054,746 |
| 2019-01-16 | 2019-01-14 | 0.220 | 4,470,000 | -12,000 | 0.30% | 983,400 |
| 2019-01-15 | 2019-01-11 | 0.225 | 4,482,000 | -78,000 | 0.30% | 1,008,450 |
| 2019-01-14 | 2019-01-10 | 0.224 | 4,560,000 | -12,000 | 0.30% | 1,021,440 |
| 2019-01-09 | 2019-01-07 | 0.229 | 4,572,000 | -18,000 | 0.30% | 1,046,988 |
| 2019-01-04 | 2019-01-02 | 0.233 | 4,590,000 | +6,000 | 0.31% | 1,069,470 |
| 2019-01-03 | 2018-12-31 | 0.239 | 4,584,000 | -6,000 | 0.31% | 1,095,576 |
| 2019-01-02 | 2018-12-27 | 0.250 | 4,590,000 | +6,000 | 0.31% | 1,147,500 |
| 2018-12-28 | 2018-12-24 | 0.248 | 4,584,000 | -60,000 | 0.31% | 1,136,832 |
| 2018-12-27 | 2018-12-20 | 0.245 | 4,644,000 | +60,000 | 0.31% | 1,137,780 |
| 2018-12-19 | 2018-12-17 | 0.265 | 4,584,000 | +6,000 | 0.31% | 1,214,760 |
| 2018-12-10 | 2018-12-06 | 0.275 | 4,578,000 | -60,000 | 0.31% | 1,258,950 |
| 2018-12-07 | 2018-12-05 | 0.280 | 4,638,000 | +30,000 | 0.31% | 1,298,640 |
| 2018-12-06 | 2018-12-04 | 0.280 | 4,608,000 | -540,000 | 0.31% | 1,290,240 |
| 2018-12-05 | 2018-12-03 | 0.290 | 5,148,000 | +18,000 | 0.34% | 1,492,920 |
| 2018-12-04 | 2018-11-30 | 0.290 | 5,130,000 | +24,000 | 0.34% | 1,487,700 |
| 2018-11-30 | 2018-11-28 | 0.285 | 5,106,000 | -174,000 | 0.34% | 1,455,210 |
| 2018-11-29 | 2018-11-27 | 0.295 | 5,280,000 | +30,000 | 0.35% | 1,557,600 |
| 2018-11-27 | 2018-11-23 | 0.305 | 5,250,000 | +36,000 | 0.35% | 1,601,250 |
| 2018-11-23 | 2018-11-21 | 0.320 | 5,214,000 | -60,000 | 0.35% | 1,668,480 |
| 2018-11-22 | 2018-11-20 | 0.285 | 5,274,000 | +30,000 | 0.35% | 1,503,090 |
| 2018-11-19 | 2018-11-15 | 0.285 | 5,244,000 | -24,000 | 0.35% | 1,494,540 |
| 2018-11-16 | 2018-11-14 | 0.290 | 5,268,000 | -600,000 | 0.35% | 1,527,720 |
| 2018-11-15 | 2018-11-13 | 0.295 | 5,868,000 | +18,000 | 0.39% | 1,731,060 |
| 2018-11-13 | 2018-11-09 | 0.295 | 5,850,000 | +300,000 | 0.39% | 1,725,750 |
| 2018-11-12 | 2018-11-08 | 0.310 | 5,550,000 | +270,000 | 0.37% | 1,720,500 |
| 2018-11-08 | 2018-11-06 | 0.295 | 5,280,000 | +60,000 | 0.35% | 1,557,600 |
| 2018-11-06 | 2018-11-02 | 0.295 | 5,220,000 | +60,000 | 0.35% | 1,539,900 |
| 2018-10-31 | 2018-10-29 | 0.280 | 5,160,000 | +12,000 | 0.34% | 1,444,800 |
| 2018-10-29 | 2018-10-25 | 0.295 | 5,148,000 | +30,000 | 0.34% | 1,518,660 |
| 2018-10-25 | 2018-10-23 | 0.325 | 5,118,000 | -48,000 | 0.34% | 1,663,350 |
| 2018-10-23 | 2018-10-19 | 0.335 | 5,166,000 | +144,000 | 0.34% | 1,730,610 |
| 2018-10-22 | 2018-10-18 | 0.325 | 5,022,000 | +120,000 | 0.33% | 1,632,150 |
| 2018-10-19 | 2018-10-16 | 0.370 | 4,902,000 | +276,000 | 0.33% | 1,813,740 |
| 2018-10-18 | 2018-10-15 | 0.370 | 4,626,000 | -30,000 | 0.31% | 1,711,620 |
| 2018-10-16 | 2018-10-12 | 0.355 | 4,656,000 | -1,008,000 | 0.31% | 1,652,880 |
| 2018-10-15 | 2018-10-11 | 0.250 | 5,664,000 | -180,000 | 0.38% | 1,416,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 5,844,000 | +6,000 | 0.39% | 1,577,880 |
| 2018-10-11 | 2018-10-09 | 0.290 | 5,838,000 | -210,000 | 0.39% | 1,693,020 |
| 2018-10-10 | 2018-10-08 | 0.290 | 6,048,000 | +132,000 | 0.40% | 1,753,920 |
| 2018-10-04 | 2018-10-02 | 0.345 | 5,916,000 | +12,000 | 0.39% | 2,041,020 |
| 2018-10-03 | 2018-09-28 | 0.360 | 5,904,000 | +348,000 | 0.39% | 2,125,440 |
| 2018-10-02 | 2018-09-27 | 0.370 | 5,556,000 | +426,000 | 0.37% | 2,055,720 |
| 2018-09-28 | 2018-09-26 | 0.375 | 5,130,000 | +108,000 | 0.34% | 1,923,750 |
| 2018-09-26 | 2018-09-21 | 0.395 | 5,022,000 | -18,000 | 0.33% | 1,983,690 |
| 2018-09-20 | 2018-09-18 | 0.390 | 5,040,000 | +12,000 | 0.34% | 1,965,600 |
| 2018-09-19 | 2018-09-17 | 0.400 | 5,028,000 | -24,000 | 0.34% | 2,011,200 |
| 2018-09-18 | 2018-09-14 | 0.385 | 5,052,000 | +6,000 | 0.34% | 1,945,020 |
| 2018-09-17 | 2018-09-13 | 0.395 | 5,046,000 | +78,000 | 0.34% | 1,993,170 |
| 2018-09-14 | 2018-09-12 | 0.390 | 4,968,000 | +48,000 | 0.33% | 1,937,520 |
| 2018-09-13 | 2018-09-11 | 0.400 | 4,920,000 | +18,000 | 0.33% | 1,968,000 |
| 2018-09-12 | 2018-09-10 | 0.405 | 4,902,000 | -318,000 | 0.33% | 1,985,310 |
| 2018-09-11 | 2018-09-07 | 0.430 | 5,220,000 | +42,000 | 0.35% | 2,244,600 |
| 2018-09-10 | 2018-09-06 | 0.440 | 5,178,000 | +72,000 | 0.35% | 2,278,320 |
| 2018-09-07 | 2018-09-05 | 0.460 | 5,106,000 | +6,000 | 0.34% | 2,348,760 |
| 2018-09-06 | 2018-09-04 | 0.475 | 5,100,000 | +102,000 | 0.34% | 2,422,500 |
| 2018-09-05 | 2018-09-03 | 0.460 | 4,998,000 | +54,000 | 0.33% | 2,299,080 |
| 2018-09-04 | 2018-08-31 | 0.490 | 4,944,000 | +42,000 | 0.33% | 2,422,560 |
| 2018-09-03 | 2018-08-30 | 0.540 | 4,902,000 | +216,000 | 0.33% | 2,647,080 |
| 2018-08-31 | 2018-08-29 | 0.520 | 4,686,000 | -72,000 | 0.31% | 2,436,720 |
| 2018-08-30 | 2018-08-28 | 0.445 | 4,758,000 | +84,000 | 0.32% | 2,117,310 |
| 2018-08-29 | 2018-08-27 | 0.475 | 4,674,000 | -126,000 | 0.31% | 2,220,150 |
| 2018-08-28 | 2018-08-24 | 0.460 | 4,800,000 | +114,000 | 0.32% | 2,208,000 |
| 2018-08-27 | 2018-08-23 | 0.470 | 4,686,000 | -48,000 | 0.31% | 2,202,420 |
| 2018-08-24 | 2018-08-22 | 0.500 | 4,734,000 | +246,000 | 0.32% | 2,367,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 4,488,000 | +66,000 | 0.30% | 2,468,400 |
| 2018-08-22 | 2018-08-20 | 0.520 | 4,422,000 | -348,000 | 0.29% | 2,299,440 |
| 2018-08-21 | 2018-08-17 | 0.640 | 4,770,000 | -36,000 | 0.32% | 3,052,800 |
| 2018-08-20 | 2018-08-16 | 0.660 | 4,806,000 | -84,000 | 0.32% | 3,171,960 |
| 2018-08-17 | 2018-08-15 | 0.600 | 4,890,000 | +84,000 | 0.33% | 2,934,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 4,806,000 | +216,000 | 0.32% | 3,748,680 |
| 2018-08-15 | 2018-08-13 | 0.690 | 4,590,000 | +630,000 | 0.31% | 3,167,100 |
| 2018-08-14 | 2018-08-10 | 0.570 | 3,960,000 | +846,000 | 0.26% | 2,257,200 |
| 2018-08-13 | 2018-08-09 | 0.395 | 3,114,000 | -246,000 | 0.21% | 1,230,030 |
| 2018-08-10 | 2018-08-08 | 0.335 | 3,360,000 | +186,000 | 0.22% | 1,125,600 |
| 2018-08-09 | 2018-08-07 | 0.270 | 3,174,000 | +234,000 | 0.21% | 856,980 |
| 2018-08-08 | 2018-08-06 | 0.300 | 2,940,000 | +162,000 | 0.20% | 882,000 |
| 2018-08-07 | 2018-08-03 | 0.340 | 2,778,000 | +504,000 | 0.19% | 944,520 |
| 2018-08-06 | 2018-08-02 | 0.395 | 2,274,000 | -90,000 | 0.15% | 898,230 |
| 2018-08-03 | 2018-08-01 | 0.430 | 2,364,000 | -234,000 | 0.16% | 1,016,520 |
| 2018-08-02 | 2018-07-31 | 0.425 | 2,598,000 | +1,290,000 | 0.17% | 1,104,150 |
| 2018-08-01 | 2018-07-30 | 0.495 | 1,308,000 | +1,122,000 | 0.09% | 647,460 |
| 2018-07-31 | 2018-07-27 | 5.750 | 186,000 | +6,000 | 0.01% | 1,069,500 |
| 2018-07-30 | 2018-07-26 | 5.800 | 180,000 | -18,000 | 0.01% | 1,044,000 |
| 2018-07-27 | 2018-07-25 | 5.060 | 198,000 | +24,000 | 0.01% | 1,001,880 |
| 2018-07-26 | 2018-07-24 | 5.900 | 174,000 | +6,000 | 0.01% | 1,026,600 |
| 2018-07-25 | 2018-07-23 | 5.970 | 168,000 | +6,000 | 0.01% | 1,002,960 |
| 2018-07-23 | 2018-07-19 | 6.550 | 162,000 | -12,000 | 0.01% | 1,061,100 |
| 2018-07-19 | 2018-07-17 | 6.350 | 174,000 | -12,000 | 0.01% | 1,104,900 |
| 2018-07-18 | 2018-07-16 | 6.030 | 186,000 | +12,000 | 0.01% | 1,121,580 |
| 2018-07-17 | 2018-07-13 | 5.850 | 174,000 | -6,000 | 0.01% | 1,017,900 |
| 2018-07-16 | 2018-07-12 | 5.830 | 180,000 | +12,000 | 0.01% | 1,049,400 |
| 2018-07-11 | 2018-07-09 | 5.800 | 168,000 | +6,000 | 0.01% | 974,400 |
| 2018-07-10 | 2018-07-06 | 5.790 | 162,000 | -6,000 | 0.01% | 937,980 |
| 2018-07-05 | 2018-07-03 | 5.690 | 168,000 | -30,000 | 0.01% | 955,920 |
| 2018-07-03 | 2018-06-28 | 5.560 | 198,000 | -6,000 | 0.01% | 1,100,880 |
| 2018-06-29 | 2018-06-27 | 5.550 | 204,000 | -6,000 | 0.01% | 1,132,200 |
| 2018-06-28 | 2018-06-26 | 5.660 | 210,000 | -12,000 | 0.01% | 1,188,600 |
| 2018-06-22 | 2018-06-20 | 5.590 | 222,000 | -6,000 | 0.01% | 1,240,980 |
| 2018-06-21 | 2018-06-19 | 5.850 | 228,000 | +6,000 | 0.02% | 1,333,800 |
| 2018-06-20 | 2018-06-15 | 6.500 | 222,000 | +78,000 | 0.01% | 1,443,000 |
| 2018-06-15 | 2018-06-13 | 6.240 | 144,000 | -30,000 | 0.01% | 898,560 |
| 2018-06-14 | 2018-06-12 | 5.890 | 174,000 | -24,000 | 0.01% | 1,024,860 |
| 2018-06-13 | 2018-06-11 | 5.740 | 198,000 | -6,000 | 0.01% | 1,136,520 |
| 2018-06-12 | 2018-06-08 | 5.850 | 204,000 | -48,000 | 0.01% | 1,193,400 |
| 2018-06-08 | 2018-06-06 | 6.010 | 252,000 | -54,000 | 0.02% | 1,514,520 |
| 2018-06-07 | 2018-06-05 | 6.010 | 306,000 | -18,000 | 0.02% | 1,839,060 |
| 2018-06-06 | 2018-06-04 | 5.770 | 324,000 | -186,000 | 0.02% | 1,869,480 |
| 2018-06-05 | 2018-06-01 | 6.180 | 510,000 | +96,000 | 0.03% | 3,151,800 |
| 2018-06-04 | 2018-05-31 | 6.170 | 414,000 | +168,000 | 0.03% | 2,554,380 |
| 2018-06-01 | 2018-05-30 | 5.970 | 246,000 | +90,000 | 0.02% | 1,468,620 |
| 2018-05-31 | 2018-05-29 | 5.830 | 156,000 | -12,000 | 0.01% | 909,480 |
| 2018-05-30 | 2018-05-28 | 5.530 | 168,000 | -12,000 | 0.01% | 929,040 |
| 2018-05-29 | 2018-05-25 | 5.120 | 180,000 | +6,000 | 0.01% | 921,600 |
| 2018-05-28 | 2018-05-24 | 5.200 | 174,000 | -12,000 | 0.01% | 904,800 |
| 2018-05-25 | 2018-05-23 | 5.170 | 186,000 | +24,000 | 0.01% | 961,620 |
| 2018-05-23 | 2018-05-18 | 4.600 | 162,000 | -6,000 | 0.01% | 745,200 |
| 2018-05-21 | 2018-05-17 | 4.550 | 168,000 | -12,000 | 0.01% | 764,400 |
| 2018-05-14 | 2018-05-10 | 4.320 | 180,000 | -6,000 | 0.01% | 777,600 |
| 2018-05-07 | 2018-05-03 | 4.180 | 186,000 | -24,000 | 0.01% | 777,480 |
| 2018-04-23 | 2018-04-19 | 4.160 | 210,000 | -12,000 | 0.01% | 873,600 |
| 2018-04-20 | 2018-04-18 | 3.850 | 222,000 | -6,000 | 0.01% | 854,700 |
| 2018-04-18 | 2018-04-16 | 4.380 | 228,000 | -24,000 | 0.02% | 998,640 |
| 2018-03-27 | 2018-03-23 | 4.010 | 252,000 | -6,000 | 0.02% | 1,010,520 |
| 2018-03-26 | 2018-03-22 | 3.930 | 258,000 | +6,000 | 0.02% | 1,013,940 |
| 2018-03-16 | 2018-03-14 | 3.470 | 252,000 | -6,000 | 0.02% | 874,440 |
| 2018-03-15 | 2018-03-13 | 3.430 | 258,000 | -6,000 | 0.02% | 884,940 |
| 2018-03-13 | 2018-03-09 | 3.370 | 264,000 | +6,000 | 0.02% | 889,680 |
| 2018-03-12 | 2018-03-08 | 3.360 | 258,000 | -30,000 | 0.02% | 866,880 |
| 2018-03-09 | 2018-03-07 | 3.410 | 288,000 | -12,000 | 0.02% | 982,080 |
| 2018-03-05 | 2018-03-01 | 3.400 | 300,000 | -6,000 | 0.02% | 1,020,000 |
| 2018-02-28 | 2018-02-26 | 3.420 | 306,000 | -12,000 | 0.02% | 1,046,520 |
| 2018-02-27 | 2018-02-23 | 3.410 | 318,000 | +6,000 | 0.02% | 1,084,380 |
| 2018-02-20 | 2018-02-13 | 3.220 | 312,000 | +6,000 | 0.02% | 1,004,640 |
| 2018-02-14 | 2018-02-12 | 3.380 | 306,000 | +12,000 | 0.02% | 1,034,280 |
| 2018-02-13 | 2018-02-09 | 3.540 | 294,000 | -24,000 | 0.02% | 1,040,760 |
| 2018-02-12 | 2018-02-08 | 3.480 | 318,000 | +12,000 | 0.02% | 1,106,640 |
| 2018-02-08 | 2018-02-06 | 4.010 | 306,000 | -60,000 | 0.02% | 1,227,060 |
| 2018-01-31 | 2018-01-29 | 4.030 | 366,000 | +12,000 | 0.02% | 1,474,980 |
| 2018-01-29 | 2018-01-25 | 4.060 | 354,000 | -120,000 | 0.02% | 1,437,240 |
| 2018-01-26 | 2018-01-24 | 4.100 | 474,000 | -216,000 | 0.03% | 1,943,400 |
| 2018-01-25 | 2018-01-23 | 4.200 | 690,000 | +420,000 | 0.05% | 2,898,000 |
| 2018-01-24 | 2018-01-22 | 4.140 | 270,000 | -12,000 | 0.02% | 1,117,800 |
| 2018-01-22 | 2018-01-18 | 4.040 | 282,000 | -6,000 | 0.02% | 1,139,280 |
| 2018-01-18 | 2018-01-16 | 3.900 | 288,000 | -6,000 | 0.02% | 1,123,200 |
| 2018-01-17 | 2018-01-15 | 3.910 | 294,000 | -18,000 | 0.02% | 1,149,540 |
| 2018-01-09 | 2018-01-05 | 3.990 | 312,000 | +6,000 | 0.02% | 1,244,880 |
| 2018-01-03 | 2017-12-29 | 4.070 | 306,000 | -6,000 | 0.02% | 1,245,420 |
| 2017-12-29 | 2017-12-27 | 4.000 | 312,000 | -18,000 | 0.02% | 1,248,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 330,000 | -12,000 | 0.02% | 1,257,300 |
| 2017-12-22 | 2017-12-20 | 3.470 | 342,000 | -24,000 | 0.02% | 1,186,740 |
| 2017-12-21 | 2017-12-19 | 3.100 | 366,000 | -18,000 | 0.02% | 1,134,600 |
| 2017-12-20 | 2017-12-18 | 3.200 | 384,000 | -96,000 | 0.03% | 1,228,800 |
| 2017-12-19 | 2017-12-15 | 3.430 | 480,000 | -36,000 | 0.03% | 1,646,400 |
| 2017-12-18 | 2017-12-14 | 3.880 | 516,000 | +18,000 | 0.03% | 2,002,080 |
| 2017-12-14 | 2017-12-12 | 3.960 | 498,000 | +18,000 | 0.03% | 1,972,080 |
| 2017-12-13 | 2017-12-11 | 4.140 | 480,000 | -60,000 | 0.03% | 1,987,200 |
| 2017-12-12 | 2017-12-08 | 4.490 | 540,000 | -12,000 | 0.04% | 2,424,600 |
| 2017-12-11 | 2017-12-07 | 4.600 | 552,000 | +6,000 | 0.04% | 2,539,200 |
| 2017-12-08 | 2017-12-06 | 4.470 | 546,000 | -6,000 | 0.04% | 2,440,620 |
| 2017-12-07 | 2017-12-05 | 4.450 | 552,000 | +6,000 | 0.04% | 2,456,400 |
| 2017-12-06 | 2017-12-04 | 4.600 | 546,000 | +36,000 | 0.04% | 2,511,600 |
| 2017-12-05 | 2017-12-01 | 4.370 | 510,000 | +66,000 | 0.03% | 2,228,700 |
| 2017-12-04 | 2017-11-30 | 3.840 | 444,000 | -12,000 | 0.03% | 1,704,960 |
| 2017-12-01 | 2017-11-29 | 4.310 | 456,000 | -36,000 | 0.03% | 1,965,360 |
| 2017-11-30 | 2017-11-28 | 3.860 | 492,000 | +6,000 | 0.03% | 1,899,120 |
| 2017-11-29 | 2017-11-27 | 3.710 | 486,000 | +12,000 | 0.03% | 1,803,060 |
| 2017-11-28 | 2017-11-24 | 3.240 | 474,000 | +6,000 | 0.03% | 1,535,760 |
| 2017-11-24 | 2017-11-22 | 3.110 | 468,000 | +6,000 | 0.03% | 1,455,480 |
| 2017-11-23 | 2017-11-21 | 3.140 | 462,000 | +6,000 | 0.03% | 1,450,680 |
| 2017-11-22 | 2017-11-20 | 3.160 | 456,000 | +18,000 | 0.03% | 1,440,960 |
| 2017-11-21 | 2017-11-17 | 3.150 | 438,000 | -36,000 | 0.03% | 1,379,700 |
| 2017-11-20 | 2017-11-16 | 2.640 | 474,000 | +30,000 | 0.03% | 1,251,360 |
| 2017-11-16 | 2017-11-14 | 2.750 | 444,000 | -6,000 | 0.03% | 1,221,000 |
| 2017-11-15 | 2017-11-13 | 2.760 | 450,000 | +30,000 | 0.03% | 1,242,000 |
| 2017-11-14 | 2017-11-10 | 2.800 | 420,000 | +30,000 | 0.03% | 1,176,000 |
| 2017-11-13 | 2017-11-09 | 2.780 | 390,000 | -150,000 | 0.03% | 1,084,200 |
| 2017-11-10 | 2017-11-08 | 2.700 | 540,000 | -12,000 | 0.04% | 1,458,000 |
| 2017-11-09 | 2017-11-07 | 2.600 | 552,000 | -18,000 | 0.04% | 1,435,200 |
| 2017-11-07 | 2017-11-03 | 2.480 | 570,000 | +30,000 | 0.04% | 1,413,600 |
| 2017-11-06 | 2017-11-02 | 2.530 | 540,000 | +24,000 | 0.04% | 1,366,200 |
| 2017-11-03 | 2017-11-01 | 2.720 | 516,000 | +60,000 | 0.03% | 1,403,520 |
| 2017-11-02 | 2017-10-31 | 2.800 | 456,000 | -36,000 | 0.03% | 1,276,800 |
| 2017-11-01 | 2017-10-30 | 2.630 | 492,000 | +42,000 | 0.03% | 1,293,960 |
| 2017-10-31 | 2017-10-27 | 2.240 | 450,000 | +60,000 | 0.03% | 1,008,000 |
| 2017-10-30 | 2017-10-26 | 2.170 | 390,000 | +18,000 | 0.03% | 846,300 |
| 2017-10-27 | 2017-10-25 | 2.190 | 372,000 | +12,000 | 0.02% | 814,680 |
| 2017-10-26 | 2017-10-24 | 2.090 | 360,000 | -6,000 | 0.02% | 752,400 |
| 2017-10-25 | 2017-10-23 | 2.210 | 366,000 | +60,000 | 0.02% | 808,860 |
| 2017-10-24 | 2017-10-20 | 2.280 | 306,000 | -108,000 | 0.02% | 697,680 |
| 2017-10-23 | 2017-10-19 | 1.950 | 414,000 | +12,000 | 0.03% | 807,300 |
| 2017-10-20 | 2017-10-18 | 1.950 | 402,000 | -72,000 | 0.03% | 783,900 |
| 2017-10-19 | 2017-10-17 | 1.660 | 474,000 | +18,000 | 0.03% | 786,840 |
| 2017-10-18 | 2017-10-16 | 1.560 | 456,000 | +6,000 | 0.03% | 711,360 |
| 2017-10-17 | 2017-10-13 | 1.600 | 450,000 | -6,000 | 0.03% | 720,000 |
| 2017-10-16 | 2017-10-12 | 1.650 | 456,000 | -18,000 | 0.03% | 752,400 |
| 2017-10-13 | 2017-10-11 | 1.570 | 474,000 | +84,000 | 0.03% | 744,180 |
| 2017-10-12 | 2017-10-10 | 1.850 | 390,000 | -60,000 | 0.03% | 721,500 |
| 2017-10-11 | 2017-10-09 | 1.650 | 450,000 | -24,000 | 0.03% | 742,500 |
| 2017-10-10 | 2017-10-06 | 1.510 | 474,000 | +18,000 | 0.03% | 715,740 |
| 2017-10-09 | 2017-10-04 | 1.490 | 456,000 | +6,000 | 0.03% | 679,440 |
| 2017-10-06 | 2017-10-03 | 1.630 | 450,000 | +96,000 | 0.03% | 733,500 |
| 2017-10-04 | 2017-09-29 | 1.400 | 354,000 | -48,000 | 0.02% | 495,600 |
| 2017-10-03 | 2017-09-28 | 1.320 | 402,000 | +24,000 | 0.03% | 530,640 |
| 2017-09-29 | 2017-09-27 | 1.220 | 378,000 | +120,000 | 0.03% | 461,160 |
| 2017-09-28 | 2017-09-26 | 1.040 | 258,000 | -24,000 | 0.02% | 268,320 |
| 2017-09-27 | 2017-09-25 | 1.040 | 282,000 | -12,000 | 0.02% | 293,280 |
| 2017-09-26 | 2017-09-22 | 1.100 | 294,000 | -54,000 | 0.02% | 323,400 |
| 2017-09-25 | 2017-09-21 | 0.930 | 348,000 | -36,000 | 0.02% | 323,640 |
| 2017-09-22 | 2017-09-20 | 0.920 | 384,000 | -48,000 | 0.03% | 353,280 |
| 2017-09-21 | 2017-09-19 | 0.800 | 432,000 | +6,000 | 0.03% | 345,600 |
| 2017-09-20 | 2017-09-18 | 0.710 | 426,000 | +6,000 | 0.03% | 302,460 |
| 2017-09-19 | 2017-09-15 | 0.740 | 420,000 | +24,000 | 0.03% | 310,800 |
| 2017-09-18 | 2017-09-14 | 0.750 | 396,000 | -84,000 | 0.03% | 297,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 480,000 | +48,000 | 0.03% | 360,000 |
| 2017-09-13 | 2017-09-11 | 0.630 | 432,000 | -96,000 | 0.03% | 272,160 |
| 2017-09-05 | 2017-09-01 | 0.650 | 528,000 | -24,000 | 0.04% | 343,200 |
| 2017-08-30 | 2017-08-28 | 0.610 | 552,000 | -6,000 | 0.04% | 336,720 |
| 2017-08-29 | 2017-08-25 | 0.610 | 558,000 | +156,000 | 0.04% | 340,380 |
| 2017-08-24 | 2017-08-21 | 0.590 | 402,000 | -30,000 | 0.03% | 237,180 |
| 2017-08-22 | 2017-08-18 | 0.590 | 432,000 | +18,000 | 0.03% | 254,880 |
| 2017-08-21 | 2017-08-17 | 0.600 | 414,000 | +12,000 | 0.03% | 248,400 |
| 2017-08-18 | 2017-08-16 | 0.630 | 402,000 | -6,000 | 0.03% | 253,260 |
| 2017-08-17 | 2017-08-15 | 0.610 | 408,000 | -522,000 | 0.03% | 248,880 |
| 2017-08-16 | 2017-08-14 | 0.590 | 930,000 | -12,000 | 0.06% | 548,700 |
| 2017-08-11 | 2017-08-09 | 0.580 | 942,000 | -12,000 | 0.06% | 546,360 |
| 2017-08-10 | 2017-08-08 | 0.590 | 954,000 | -54,000 | 0.06% | 562,860 |
| 2017-08-08 | 2017-08-04 | 0.530 | 1,008,000 | -24,000 | 0.07% | 534,240 |
| 2017-08-07 | 2017-08-03 | 0.540 | 1,032,000 | +6,000 | 0.07% | 557,280 |
| 2017-08-01 | 2017-07-28 | 0.540 | 1,026,000 | -90,000 | 0.07% | 554,040 |
| 2017-07-31 | 2017-07-27 | 0.560 | 1,116,000 | +396,000 | 0.07% | 624,960 |
| 2017-07-26 | 2017-07-24 | 0.560 | 720,000 | -6,000 | 0.05% | 403,200 |
| 2017-07-21 | 2017-07-19 | 0.540 | 726,000 | -12,000 | 0.05% | 392,040 |
| 2017-07-19 | 2017-07-17 | 0.550 | 738,000 | +6,000 | 0.05% | 405,900 |
| 2017-07-18 | 2017-07-14 | 0.580 | 732,000 | -42,000 | 0.05% | 424,560 |
| 2017-07-17 | 2017-07-13 | 0.540 | 774,000 | +72,000 | 0.05% | 417,960 |
| 2017-07-14 | 2017-07-12 | 0.560 | 702,000 | +24,000 | 0.05% | 393,120 |
| 2017-07-13 | 2017-07-11 | 0.600 | 678,000 | +60,000 | 0.05% | 406,800 |
| 2017-07-12 | 2017-07-10 | 0.620 | 618,000 | +60,000 | 0.04% | 383,160 |
| 2017-07-11 | 2017-07-07 | 0.600 | 558,000 | -114,000 | 0.04% | 334,800 |
| 2017-07-10 | 2017-07-06 | 0.610 | 672,000 | -348,000 | 0.04% | 409,920 |
| 2017-07-07 | 2017-07-05 | 0.500 | 1,020,000 | +24,000 | 0.07% | 510,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 996,000 | +36,000 | 0.07% | 498,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 960,000 | +48,000 | 0.06% | 508,800 |
| 2017-07-04 | 2017-06-30 | 0.520 | 912,000 | +18,000 | 0.06% | 474,240 |
| 2017-07-03 | 2017-06-29 | 0.520 | 894,000 | +336,000 | 0.06% | 464,880 |
| 2017-06-30 | 2017-06-28 | 0.475 | 558,000 | +126,000 | 0.04% | 265,050 |
| 2017-06-29 | 2017-06-27 | 0.410 | 432,000 | +78,000 | 0.03% | 177,120 |
| 2017-06-28 | 2017-06-26 | 0.570 | 354,000 | +36,000 | 0.02% | 201,780 |
| 2017-06-27 | 2017-06-23 | 0.590 | 318,000 | -6,000 | 0.02% | 187,620 |
| 2017-06-26 | 2017-06-22 | 0.620 | 324,000 | -240,000 | 0.02% | 200,880 |
| 2017-06-23 | 2017-06-21 | 0.670 | 564,000 | -528,000 | 0.04% | 377,880 |
| 2017-06-22 | 2017-06-20 | 0.610 | 1,092,000 | +18,000 | 0.07% | 666,120 |
| 2017-06-21 | 2017-06-19 | 0.475 | 1,074,000 | -24,000 | 0.07% | 510,150 |
| 2017-06-20 | 2017-06-16 | 0.540 | 1,098,000 | 0.07% | 592,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy