History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-10-13 | 2025-10-09 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-10-10 | 2025-10-08 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-10-09 | 2025-10-06 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-10-08 | 2025-10-03 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-10-06 | 2025-10-02 | 0.049 | 3,258,000 | +0 | 0.22% | 159,642 |
| 2025-10-03 | 2025-09-30 | 0.049 | 3,258,000 | +0 | 0.22% | 159,642 |
| 2025-10-02 | 2025-09-29 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-09-30 | 2025-09-26 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-09-29 | 2025-09-25 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-09-26 | 2025-09-24 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-09-25 | 2025-09-23 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-09-24 | 2025-09-22 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-09-23 | 2025-09-19 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-09-22 | 2025-09-18 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-09-18 | 2025-09-16 | 0.049 | 3,258,000 | +0 | 0.22% | 159,642 |
| 2025-09-17 | 2025-09-15 | 0.050 | 3,258,000 | +0 | 0.22% | 162,900 |
| 2025-09-16 | 2025-09-12 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-09-15 | 2025-09-11 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-09-12 | 2025-09-10 | 0.050 | 3,258,000 | +0 | 0.22% | 162,900 |
| 2025-09-11 | 2025-09-09 | 0.043 | 3,258,000 | +0 | 0.22% | 140,094 |
| 2025-09-10 | 2025-09-08 | 0.038 | 3,258,000 | +0 | 0.22% | 123,804 |
| 2025-09-09 | 2025-09-05 | 0.041 | 3,258,000 | +0 | 0.22% | 133,578 |
| 2025-09-08 | 2025-09-04 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-09-05 | 2025-09-03 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-09-04 | 2025-09-02 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-09-03 | 2025-09-01 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-09-02 | 2025-08-29 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-09-01 | 2025-08-28 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-08-29 | 2025-08-27 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-08-28 | 2025-08-26 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-08-27 | 2025-08-25 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-08-26 | 2025-08-22 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-08-25 | 2025-08-21 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-08-22 | 2025-08-20 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-08-21 | 2025-08-19 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-08-20 | 2025-08-18 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-08-19 | 2025-08-15 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-08-18 | 2025-08-14 | 0.049 | 3,258,000 | +0 | 0.22% | 159,642 |
| 2025-08-15 | 2025-08-13 | 0.050 | 3,258,000 | +0 | 0.22% | 162,900 |
| 2025-08-14 | 2025-08-12 | 0.050 | 3,258,000 | +0 | 0.22% | 162,900 |
| 2025-08-13 | 2025-08-11 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-08-12 | 2025-08-08 | 0.050 | 3,258,000 | +0 | 0.22% | 162,900 |
| 2025-08-11 | 2025-08-07 | 0.051 | 3,258,000 | +0 | 0.22% | 166,158 |
| 2025-08-08 | 2025-08-06 | 0.051 | 3,258,000 | +0 | 0.22% | 166,158 |
| 2025-08-07 | 2025-08-05 | 0.051 | 3,258,000 | +0 | 0.22% | 166,158 |
| 2025-08-06 | 2025-08-04 | 0.052 | 3,258,000 | +0 | 0.22% | 169,416 |
| 2025-08-05 | 2025-08-01 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2025-08-04 | 2025-07-31 | 0.043 | 3,258,000 | +0 | 0.22% | 140,094 |
| 2025-08-01 | 2025-07-30 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-07-31 | 2025-07-29 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-07-30 | 2025-07-28 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-07-29 | 2025-07-25 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-07-28 | 2025-07-24 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-07-25 | 2025-07-23 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-07-24 | 2025-07-22 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-07-23 | 2025-07-21 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-07-22 | 2025-07-18 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-07-21 | 2025-07-17 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-07-18 | 2025-07-16 | 0.042 | 3,258,000 | +0 | 0.22% | 136,836 |
| 2025-07-17 | 2025-07-15 | 0.043 | 3,258,000 | +0 | 0.22% | 140,094 |
| 2025-07-16 | 2025-07-14 | 0.038 | 3,258,000 | +0 | 0.22% | 123,804 |
| 2025-07-15 | 2025-07-11 | 0.039 | 3,258,000 | +0 | 0.22% | 127,062 |
| 2025-07-14 | 2025-07-10 | 0.039 | 3,258,000 | +0 | 0.22% | 127,062 |
| 2025-07-11 | 2025-07-09 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-07-10 | 2025-07-08 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-07-09 | 2025-07-07 | 0.042 | 3,258,000 | +0 | 0.22% | 136,836 |
| 2025-07-08 | 2025-07-04 | 0.039 | 3,258,000 | +0 | 0.22% | 127,062 |
| 2025-07-07 | 2025-07-03 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-07-04 | 2025-07-02 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-07-03 | 2025-06-30 | 0.037 | 3,258,000 | +0 | 0.22% | 120,546 |
| 2025-07-02 | 2025-06-27 | 0.041 | 3,258,000 | +0 | 0.22% | 133,578 |
| 2025-06-30 | 2025-06-26 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-06-27 | 2025-06-25 | 0.042 | 3,258,000 | +0 | 0.22% | 136,836 |
| 2025-06-26 | 2025-06-24 | 0.041 | 3,258,000 | +0 | 0.22% | 133,578 |
| 2025-06-25 | 2025-06-23 | 0.041 | 3,258,000 | +0 | 0.22% | 133,578 |
| 2025-06-24 | 2025-06-20 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-06-23 | 2025-06-19 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-06-20 | 2025-06-18 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-06-19 | 2025-06-17 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-06-18 | 2025-06-16 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-06-17 | 2025-06-13 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-06-16 | 2025-06-12 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-06-13 | 2025-06-11 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-06-12 | 2025-06-10 | 0.042 | 3,258,000 | +0 | 0.22% | 136,836 |
| 2025-06-11 | 2025-06-09 | 0.038 | 3,258,000 | +0 | 0.22% | 123,804 |
| 2025-06-10 | 2025-06-06 | 0.039 | 3,258,000 | +0 | 0.22% | 127,062 |
| 2025-06-09 | 2025-06-05 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-06-06 | 2025-06-04 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-06-05 | 2025-06-03 | 0.037 | 3,258,000 | +0 | 0.22% | 120,546 |
| 2025-06-04 | 2025-06-02 | 0.037 | 3,258,000 | +0 | 0.22% | 120,546 |
| 2025-06-03 | 2025-05-30 | 0.037 | 3,258,000 | +0 | 0.22% | 120,546 |
| 2025-06-02 | 2025-05-29 | 0.037 | 3,258,000 | +0 | 0.22% | 120,546 |
| 2025-05-30 | 2025-05-28 | 0.037 | 3,258,000 | +0 | 0.22% | 120,546 |
| 2025-05-29 | 2025-05-27 | 0.037 | 3,258,000 | +0 | 0.22% | 120,546 |
| 2025-05-28 | 2025-05-26 | 0.037 | 3,258,000 | +0 | 0.22% | 120,546 |
| 2025-05-27 | 2025-05-23 | 0.037 | 3,258,000 | +0 | 0.22% | 120,546 |
| 2025-05-26 | 2025-05-22 | 0.037 | 3,258,000 | +0 | 0.22% | 120,546 |
| 2025-05-23 | 2025-05-21 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-05-22 | 2025-05-20 | 0.040 | 3,258,000 | +0 | 0.22% | 130,320 |
| 2025-05-21 | 2025-05-19 | 0.039 | 3,258,000 | +0 | 0.22% | 127,062 |
| 2025-05-20 | 2025-05-16 | 0.043 | 3,258,000 | +0 | 0.22% | 140,094 |
| 2025-05-19 | 2025-05-15 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-05-16 | 2025-05-14 | 0.043 | 3,258,000 | +0 | 0.22% | 140,094 |
| 2025-05-15 | 2025-05-13 | 0.043 | 3,258,000 | +0 | 0.22% | 140,094 |
| 2025-05-14 | 2025-05-12 | 0.043 | 3,258,000 | +0 | 0.22% | 140,094 |
| 2025-05-13 | 2025-05-09 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-05-12 | 2025-05-08 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-05-09 | 2025-05-07 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-05-08 | 2025-05-06 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-05-07 | 2025-05-02 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-05-06 | 2025-04-30 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-05-02 | 2025-04-29 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-04-30 | 2025-04-28 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-04-29 | 2025-04-25 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-04-28 | 2025-04-24 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-04-25 | 2025-04-23 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-04-24 | 2025-04-22 | 0.050 | 3,258,000 | +0 | 0.22% | 162,900 |
| 2025-04-23 | 2025-04-17 | 0.042 | 3,258,000 | +0 | 0.22% | 136,836 |
| 2025-04-22 | 2025-04-16 | 0.042 | 3,258,000 | +0 | 0.22% | 136,836 |
| 2025-04-17 | 2025-04-15 | 0.042 | 3,258,000 | +0 | 0.22% | 136,836 |
| 2025-04-16 | 2025-04-14 | 0.042 | 3,258,000 | +0 | 0.22% | 136,836 |
| 2025-04-15 | 2025-04-11 | 0.039 | 3,258,000 | +0 | 0.22% | 127,062 |
| 2025-04-14 | 2025-04-10 | 0.039 | 3,258,000 | +0 | 0.22% | 127,062 |
| 2025-04-11 | 2025-04-09 | 0.037 | 3,258,000 | +0 | 0.22% | 120,546 |
| 2025-04-10 | 2025-04-08 | 0.038 | 3,258,000 | +0 | 0.22% | 123,804 |
| 2025-04-09 | 2025-04-07 | 0.038 | 3,258,000 | +0 | 0.22% | 123,804 |
| 2025-04-08 | 2025-04-03 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-04-07 | 2025-04-02 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-04-03 | 2025-04-01 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-04-02 | 2025-03-31 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-04-01 | 2025-03-28 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-31 | 2025-03-27 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-28 | 2025-03-26 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-03-27 | 2025-03-25 | 0.046 | 3,258,000 | +0 | 0.22% | 149,868 |
| 2025-03-26 | 2025-03-24 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2025-03-25 | 2025-03-21 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-24 | 2025-03-20 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-21 | 2025-03-19 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-20 | 2025-03-18 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-19 | 2025-03-17 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-18 | 2025-03-14 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-17 | 2025-03-13 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-14 | 2025-03-12 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-13 | 2025-03-11 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-12 | 2025-03-10 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-03-11 | 2025-03-07 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-03-10 | 2025-03-06 | 0.050 | 3,258,000 | +0 | 0.22% | 162,900 |
| 2025-03-07 | 2025-03-05 | 0.052 | 3,258,000 | +0 | 0.22% | 169,416 |
| 2025-03-06 | 2025-03-04 | 0.051 | 3,258,000 | +0 | 0.22% | 166,158 |
| 2025-03-05 | 2025-03-03 | 0.052 | 3,258,000 | +0 | 0.22% | 169,416 |
| 2025-03-04 | 2025-02-28 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2025-03-03 | 2025-02-27 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2025-02-28 | 2025-02-26 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2025-02-27 | 2025-02-25 | 0.050 | 3,258,000 | +0 | 0.22% | 162,900 |
| 2025-02-26 | 2025-02-24 | 0.049 | 3,258,000 | +0 | 0.22% | 159,642 |
| 2025-02-25 | 2025-02-21 | 0.049 | 3,258,000 | +0 | 0.22% | 159,642 |
| 2025-02-24 | 2025-02-20 | 0.050 | 3,258,000 | +0 | 0.22% | 162,900 |
| 2025-02-21 | 2025-02-19 | 0.052 | 3,258,000 | +0 | 0.22% | 169,416 |
| 2025-02-20 | 2025-02-18 | 0.052 | 3,258,000 | +0 | 0.22% | 169,416 |
| 2025-02-19 | 2025-02-17 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2025-02-18 | 2025-02-14 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2025-02-17 | 2025-02-13 | 0.055 | 3,258,000 | +0 | 0.22% | 179,190 |
| 2025-02-14 | 2025-02-12 | 0.055 | 3,258,000 | +0 | 0.22% | 179,190 |
| 2025-02-13 | 2025-02-11 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2025-02-12 | 2025-02-10 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2025-02-11 | 2025-02-07 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2025-02-10 | 2025-02-06 | 0.055 | 3,258,000 | +0 | 0.22% | 179,190 |
| 2025-02-07 | 2025-02-05 | 0.052 | 3,258,000 | +0 | 0.22% | 169,416 |
| 2025-02-06 | 2025-02-04 | 0.051 | 3,258,000 | +0 | 0.22% | 166,158 |
| 2025-02-05 | 2025-02-03 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2025-02-04 | 2025-01-28 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2025-02-03 | 2025-01-24 | 0.055 | 3,258,000 | +0 | 0.22% | 179,190 |
| 2025-01-27 | 2025-01-23 | 0.052 | 3,258,000 | +0 | 0.22% | 169,416 |
| 2025-01-24 | 2025-01-22 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2025-01-23 | 2025-01-21 | 0.043 | 3,258,000 | +0 | 0.22% | 140,094 |
| 2025-01-22 | 2025-01-20 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-01-21 | 2025-01-17 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-01-20 | 2025-01-16 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-01-17 | 2025-01-15 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-01-16 | 2025-01-14 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-01-15 | 2025-01-13 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-01-14 | 2025-01-10 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-01-13 | 2025-01-09 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-01-10 | 2025-01-08 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2025-01-09 | 2025-01-07 | 0.048 | 3,258,000 | +0 | 0.22% | 156,384 |
| 2025-01-08 | 2025-01-06 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2025-01-07 | 2025-01-03 | 0.043 | 3,258,000 | +0 | 0.22% | 140,094 |
| 2025-01-06 | 2025-01-02 | 0.041 | 3,258,000 | +0 | 0.22% | 133,578 |
| 2025-01-03 | 2024-12-31 | 0.041 | 3,258,000 | +0 | 0.22% | 133,578 |
| 2025-01-02 | 2024-12-27 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2024-12-30 | 2024-12-24 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2024-12-27 | 2024-12-20 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2024-12-23 | 2024-12-19 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2024-12-20 | 2024-12-18 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2024-12-19 | 2024-12-17 | 0.044 | 3,258,000 | +0 | 0.22% | 143,352 |
| 2024-12-18 | 2024-12-16 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2024-12-17 | 2024-12-13 | 0.049 | 3,258,000 | +0 | 0.22% | 159,642 |
| 2024-12-16 | 2024-12-12 | 0.049 | 3,258,000 | +0 | 0.22% | 159,642 |
| 2024-12-13 | 2024-12-11 | 0.049 | 3,258,000 | +0 | 0.22% | 159,642 |
| 2024-12-12 | 2024-12-10 | 0.050 | 3,258,000 | +0 | 0.22% | 162,900 |
| 2024-12-11 | 2024-12-09 | 0.045 | 3,258,000 | +0 | 0.22% | 146,610 |
| 2024-12-10 | 2024-12-06 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-12-09 | 2024-12-05 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-12-06 | 2024-12-04 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-12-05 | 2024-12-03 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-12-04 | 2024-12-02 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-12-03 | 2024-11-29 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-12-02 | 2024-11-28 | 0.051 | 3,258,000 | +0 | 0.22% | 166,158 |
| 2024-11-29 | 2024-11-27 | 0.047 | 3,258,000 | +0 | 0.22% | 153,126 |
| 2024-11-28 | 2024-11-26 | 0.049 | 3,258,000 | +0 | 0.22% | 159,642 |
| 2024-11-27 | 2024-11-25 | 0.052 | 3,258,000 | +0 | 0.22% | 169,416 |
| 2024-11-26 | 2024-11-22 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2024-11-25 | 2024-11-21 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2024-11-22 | 2024-11-20 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2024-11-21 | 2024-11-19 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2024-11-20 | 2024-11-18 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-11-19 | 2024-11-15 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-11-18 | 2024-11-14 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-11-15 | 2024-11-13 | 0.051 | 3,258,000 | +0 | 0.22% | 166,158 |
| 2024-11-14 | 2024-11-12 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2024-11-13 | 2024-11-11 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2024-11-12 | 2024-11-08 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2024-11-11 | 2024-11-07 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2024-11-08 | 2024-11-06 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-11-07 | 2024-11-05 | 0.056 | 3,258,000 | +0 | 0.22% | 182,448 |
| 2024-11-06 | 2024-11-04 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-11-05 | 2024-11-01 | 0.057 | 3,258,000 | +0 | 0.22% | 185,706 |
| 2024-11-04 | 2024-10-31 | 0.057 | 3,258,000 | +0 | 0.22% | 185,706 |
| 2024-11-01 | 2024-10-30 | 0.055 | 3,258,000 | +0 | 0.22% | 179,190 |
| 2024-10-31 | 2024-10-29 | 0.057 | 3,258,000 | +0 | 0.22% | 185,706 |
| 2024-10-30 | 2024-10-28 | 0.055 | 3,258,000 | +0 | 0.22% | 179,190 |
| 2024-10-29 | 2024-10-25 | 0.055 | 3,258,000 | +0 | 0.22% | 179,190 |
| 2024-10-28 | 2024-10-24 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2024-10-25 | 2024-10-23 | 0.054 | 3,258,000 | +0 | 0.22% | 175,932 |
| 2024-10-24 | 2024-10-22 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-10-23 | 2024-10-21 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-10-22 | 2024-10-18 | 0.059 | 3,258,000 | +0 | 0.22% | 192,222 |
| 2024-10-21 | 2024-10-17 | 0.059 | 3,258,000 | +0 | 0.22% | 192,222 |
| 2024-10-18 | 2024-10-16 | 0.057 | 3,258,000 | +0 | 0.22% | 185,706 |
| 2024-10-17 | 2024-10-15 | 0.064 | 3,258,000 | +0 | 0.22% | 208,512 |
| 2024-10-16 | 2024-10-14 | 0.058 | 3,258,000 | +0 | 0.22% | 188,964 |
| 2024-10-15 | 2024-10-10 | 0.063 | 3,258,000 | +0 | 0.22% | 205,254 |
| 2024-10-14 | 2024-10-09 | 0.053 | 3,258,000 | +0 | 0.22% | 172,674 |
| 2024-10-10 | 2024-10-08 | 0.055 | 3,258,000 | +0 | 0.22% | 179,190 |
| 2024-10-09 | 2024-10-07 | 0.062 | 3,258,000 | -78,000 | 0.22% | 201,996 |
| 2024-10-08 | 2024-10-04 | 0.072 | 3,336,000 | +114,000 | 0.22% | 240,192 |
| 2024-07-25 | 2024-07-23 | 0.029 | 3,222,000 | -102,000 | 0.21% | 93,438 |
| 2024-07-24 | 2024-07-22 | 0.044 | 3,324,000 | -222,000 | 0.22% | 146,256 |
| 2024-07-09 | 2024-07-05 | 0.021 | 3,546,000 | -24,000 | 0.24% | 74,466 |
| 2024-06-28 | 2024-06-26 | 0.024 | 3,570,000 | +348,000 | 0.24% | 85,680 |
| 2023-03-14 | 2023-03-10 | 0.074 | 3,222,000 | +192,000 | 0.21% | 238,428 |
| 2023-02-09 | 2023-02-07 | 0.082 | 3,030,000 | +192,000 | 0.20% | 248,460 |
| 2022-11-24 | 2022-11-22 | 0.087 | 2,838,000 | -2,280,000 | 0.19% | 246,906 |
| 2021-10-21 | 2021-10-19 | 0.127 | 5,118,000 | -12,000 | 0.34% | 649,986 |
| 2021-09-30 | 2021-09-28 | 0.122 | 5,130,000 | -54,000 | 0.34% | 625,860 |
| 2021-09-29 | 2021-09-27 | 0.120 | 5,184,000 | -6,000 | 0.35% | 622,080 |
| 2021-09-17 | 2021-09-15 | 0.126 | 5,190,000 | -138,000 | 0.35% | 653,940 |
| 2021-09-06 | 2021-09-02 | 0.114 | 5,328,000 | -120,000 | 0.36% | 607,392 |
| 2021-08-30 | 2021-08-26 | 0.112 | 5,448,000 | -210,000 | 0.36% | 610,176 |
| 2021-08-03 | 2021-07-30 | 0.094 | 5,658,000 | +210,000 | 0.38% | 531,852 |
| 2021-06-29 | 2021-06-25 | 0.126 | 5,448,000 | -270,000 | 0.36% | 686,448 |
| 2021-06-16 | 2021-06-11 | 0.090 | 5,718,000 | +264,000 | 0.38% | 514,620 |
| 2021-06-09 | 2021-06-07 | 0.092 | 5,454,000 | +6,000 | 0.36% | 501,768 |
| 2021-04-15 | 2021-04-13 | 0.113 | 5,448,000 | -24,000 | 0.36% | 615,624 |
| 2021-03-15 | 2021-03-11 | 0.115 | 5,472,000 | -12,000 | 0.36% | 629,280 |
| 2021-02-10 | 2021-02-08 | 0.150 | 5,484,000 | -240,000 | 0.37% | 822,600 |
| 2021-01-26 | 2021-01-22 | 0.172 | 5,724,000 | -102,000 | 0.38% | 984,528 |
| 2021-01-25 | 2021-01-21 | 0.195 | 5,826,000 | +108,000 | 0.39% | 1,136,070 |
| 2021-01-22 | 2021-01-20 | 0.143 | 5,718,000 | -204,000 | 0.38% | 817,674 |
| 2021-01-21 | 2021-01-19 | 0.100 | 5,922,000 | -60,000 | 0.39% | 592,200 |
| 2021-01-20 | 2021-01-18 | 0.094 | 5,982,000 | +264,000 | 0.40% | 562,308 |
| 2021-01-11 | 2021-01-07 | 0.069 | 5,718,000 | -102,000 | 0.38% | 394,542 |
| 2020-12-23 | 2020-12-21 | 0.068 | 5,820,000 | +798,000 | 0.39% | 395,760 |
| 2020-12-18 | 2020-12-16 | 0.071 | 5,022,000 | +102,000 | 0.33% | 356,562 |
| 2020-12-08 | 2020-12-04 | 0.073 | 4,920,000 | -180,000 | 0.33% | 359,160 |
| 2020-12-04 | 2020-12-02 | 0.074 | 5,100,000 | +180,000 | 0.34% | 377,400 |
| 2020-11-26 | 2020-11-24 | 0.069 | 4,920,000 | -186,000 | 0.33% | 339,480 |
| 2020-11-23 | 2020-11-19 | 0.070 | 5,106,000 | -138,000 | 0.34% | 357,420 |
| 2020-11-19 | 2020-11-17 | 0.071 | 5,244,000 | -36,000 | 0.35% | 372,324 |
| 2020-11-03 | 2020-10-30 | 0.067 | 5,280,000 | -60,000 | 0.35% | 353,760 |
| 2020-10-30 | 2020-10-28 | 0.069 | 5,340,000 | +420,000 | 0.36% | 368,460 |
| 2020-10-27 | 2020-10-22 | 0.068 | 4,920,000 | -120,000 | 0.33% | 334,560 |
| 2020-09-14 | 2020-09-10 | 0.075 | 5,040,000 | +120,000 | 0.34% | 378,000 |
| 2020-08-28 | 2020-08-26 | 0.102 | 4,920,000 | +180,000 | 0.33% | 501,840 |
| 2020-07-16 | 2020-07-14 | 0.066 | 4,740,000 | -30,000 | 0.32% | 312,840 |
| 2020-02-26 | 2020-02-24 | 0.126 | 4,770,000 | +300,000 | 0.32% | 601,020 |
| 2020-02-03 | 2020-01-30 | 0.080 | 4,470,000 | -684,000 | 0.30% | 357,600 |
| 2020-01-02 | 2019-12-27 | 0.100 | 5,154,000 | -78,000 | 0.34% | 515,400 |
| 2019-10-28 | 2019-10-24 | 0.116 | 5,232,000 | -114,000 | 0.35% | 606,912 |
| 2019-10-23 | 2019-10-21 | 0.108 | 5,346,000 | -24,000 | 0.36% | 577,368 |
| 2019-08-21 | 2019-08-19 | 0.125 | 5,370,000 | +168,000 | 0.36% | 671,250 |
| 2019-08-20 | 2019-08-16 | 0.130 | 5,202,000 | -12,000 | 0.35% | 676,260 |
| 2019-06-06 | 2019-06-04 | 0.190 | 5,214,000 | +78,000 | 0.35% | 990,660 |
| 2019-06-04 | 2019-05-31 | 0.205 | 5,136,000 | -30,000 | 0.34% | 1,052,880 |
| 2019-05-08 | 2019-05-06 | 0.240 | 5,166,000 | +294,000 | 0.34% | 1,239,840 |
| 2019-05-07 | 2019-05-03 | 0.243 | 4,872,000 | -102,000 | 0.32% | 1,183,896 |
| 2019-05-03 | 2019-04-30 | 0.246 | 4,974,000 | +102,000 | 0.33% | 1,223,604 |
| 2019-04-23 | 2019-04-17 | 0.280 | 4,872,000 | -1,416,000 | 0.32% | 1,364,160 |
| 2019-03-27 | 2019-03-25 | 0.240 | 6,288,000 | -12,000 | 0.42% | 1,509,120 |
| 2019-03-25 | 2019-03-21 | 0.243 | 6,300,000 | -108,000 | 0.42% | 1,530,900 |
| 2019-02-21 | 2019-02-19 | 0.260 | 6,408,000 | -90,000 | 0.43% | 1,666,080 |
| 2019-02-15 | 2019-02-13 | 0.275 | 6,498,000 | -240,000 | 0.43% | 1,786,950 |
| 2019-02-14 | 2019-02-12 | 0.285 | 6,738,000 | +228,000 | 0.45% | 1,920,330 |
| 2019-02-13 | 2019-02-11 | 0.285 | 6,510,000 | -42,000 | 0.43% | 1,855,350 |
| 2019-01-30 | 2019-01-28 | 0.228 | 6,552,000 | -60,000 | 0.44% | 1,493,856 |
| 2019-01-29 | 2019-01-25 | 0.235 | 6,612,000 | -6,000 | 0.44% | 1,553,820 |
| 2019-01-25 | 2019-01-23 | 0.239 | 6,618,000 | -6,000 | 0.44% | 1,581,702 |
| 2019-01-24 | 2019-01-22 | 0.230 | 6,624,000 | +6,000 | 0.44% | 1,523,520 |
| 2019-01-16 | 2019-01-14 | 0.220 | 6,618,000 | -102,000 | 0.44% | 1,455,960 |
| 2019-01-10 | 2019-01-08 | 0.226 | 6,720,000 | -54,000 | 0.45% | 1,518,720 |
| 2019-01-04 | 2019-01-02 | 0.233 | 6,774,000 | -6,000 | 0.45% | 1,578,342 |
| 2018-12-27 | 2018-12-20 | 0.245 | 6,780,000 | +42,000 | 0.45% | 1,661,100 |
| 2018-12-21 | 2018-12-19 | 0.250 | 6,738,000 | +540,000 | 0.45% | 1,684,500 |
| 2018-12-19 | 2018-12-17 | 0.265 | 6,198,000 | +660,000 | 0.41% | 1,642,470 |
| 2018-12-18 | 2018-12-14 | 0.270 | 5,538,000 | +300,000 | 0.37% | 1,495,260 |
| 2018-12-04 | 2018-11-30 | 0.290 | 5,238,000 | -36,000 | 0.35% | 1,519,020 |
| 2018-11-19 | 2018-11-15 | 0.285 | 5,274,000 | -102,000 | 0.35% | 1,503,090 |
| 2018-11-12 | 2018-11-08 | 0.310 | 5,376,000 | +102,000 | 0.36% | 1,666,560 |
| 2018-11-06 | 2018-11-02 | 0.295 | 5,274,000 | -156,000 | 0.35% | 1,555,830 |
| 2018-11-01 | 2018-10-30 | 0.290 | 5,430,000 | +114,000 | 0.36% | 1,574,700 |
| 2018-10-31 | 2018-10-29 | 0.280 | 5,316,000 | +60,000 | 0.35% | 1,488,480 |
| 2018-10-29 | 2018-10-25 | 0.295 | 5,256,000 | +48,000 | 0.35% | 1,550,520 |
| 2018-10-25 | 2018-10-23 | 0.325 | 5,208,000 | +48,000 | 0.35% | 1,692,600 |
| 2018-10-24 | 2018-10-22 | 0.335 | 5,160,000 | -102,000 | 0.34% | 1,728,600 |
| 2018-10-18 | 2018-10-15 | 0.370 | 5,262,000 | -36,000 | 0.35% | 1,946,940 |
| 2018-10-16 | 2018-10-12 | 0.355 | 5,298,000 | -48,000 | 0.35% | 1,880,790 |
| 2018-10-15 | 2018-10-11 | 0.250 | 5,346,000 | +36,000 | 0.36% | 1,336,500 |
| 2018-10-12 | 2018-10-10 | 0.270 | 5,310,000 | +48,000 | 0.35% | 1,433,700 |
| 2018-10-10 | 2018-10-08 | 0.290 | 5,262,000 | -120,000 | 0.35% | 1,525,980 |
| 2018-10-04 | 2018-10-02 | 0.345 | 5,382,000 | -24,000 | 0.36% | 1,856,790 |
| 2018-10-03 | 2018-09-28 | 0.360 | 5,406,000 | +6,000 | 0.36% | 1,946,160 |
| 2018-10-02 | 2018-09-27 | 0.370 | 5,400,000 | -732,000 | 0.36% | 1,998,000 |
| 2018-09-28 | 2018-09-26 | 0.375 | 6,132,000 | +150,000 | 0.41% | 2,299,500 |
| 2018-09-21 | 2018-09-19 | 0.400 | 5,982,000 | -6,000 | 0.40% | 2,392,800 |
| 2018-09-19 | 2018-09-17 | 0.400 | 5,988,000 | +60,000 | 0.40% | 2,395,200 |
| 2018-09-17 | 2018-09-13 | 0.395 | 5,928,000 | -1,980,000 | 0.40% | 2,341,560 |
| 2018-09-13 | 2018-09-11 | 0.400 | 7,908,000 | +18,000 | 0.53% | 3,163,200 |
| 2018-09-12 | 2018-09-10 | 0.405 | 7,890,000 | +24,000 | 0.53% | 3,195,450 |
| 2018-09-05 | 2018-09-03 | 0.460 | 7,866,000 | -18,000 | 0.52% | 3,618,360 |
| 2018-09-04 | 2018-08-31 | 0.490 | 7,884,000 | +3,660,000 | 0.53% | 3,863,160 |
| 2018-09-03 | 2018-08-30 | 0.540 | 4,224,000 | +2,238,000 | 0.28% | 2,280,960 |
| 2018-08-31 | 2018-08-29 | 0.520 | 1,986,000 | -204,000 | 0.13% | 1,032,720 |
| 2018-08-30 | 2018-08-28 | 0.445 | 2,190,000 | -120,000 | 0.15% | 974,550 |
| 2018-08-29 | 2018-08-27 | 0.475 | 2,310,000 | +42,000 | 0.15% | 1,097,250 |
| 2018-08-28 | 2018-08-24 | 0.460 | 2,268,000 | +306,000 | 0.15% | 1,043,280 |
| 2018-08-27 | 2018-08-23 | 0.470 | 1,962,000 | +102,000 | 0.13% | 922,140 |
| 2018-08-24 | 2018-08-22 | 0.500 | 1,860,000 | +288,000 | 0.12% | 930,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 1,572,000 | +36,000 | 0.10% | 864,600 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,536,000 | +300,000 | 0.10% | 798,720 |
| 2018-08-21 | 2018-08-17 | 0.640 | 1,236,000 | +126,000 | 0.08% | 791,040 |
| 2018-08-20 | 2018-08-16 | 0.660 | 1,110,000 | -36,000 | 0.07% | 732,600 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,146,000 | +84,000 | 0.08% | 687,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,062,000 | -66,000 | 0.07% | 828,360 |
| 2018-08-15 | 2018-08-13 | 0.690 | 1,128,000 | -78,000 | 0.08% | 778,320 |
| 2018-08-14 | 2018-08-10 | 0.570 | 1,206,000 | +324,000 | 0.08% | 687,420 |
| 2018-08-13 | 2018-08-09 | 0.395 | 882,000 | +162,000 | 0.06% | 348,390 |
| 2018-08-10 | 2018-08-08 | 0.335 | 720,000 | -126,000 | 0.05% | 241,200 |
| 2018-08-09 | 2018-08-07 | 0.270 | 846,000 | -156,000 | 0.06% | 228,420 |
| 2018-08-08 | 2018-08-06 | 0.300 | 1,002,000 | +138,000 | 0.07% | 300,600 |
| 2018-08-07 | 2018-08-03 | 0.340 | 864,000 | +372,000 | 0.06% | 293,760 |
| 2018-08-06 | 2018-08-02 | 0.395 | 492,000 | +12,000 | 0.03% | 194,340 |
| 2018-08-03 | 2018-08-01 | 0.430 | 480,000 | -102,000 | 0.03% | 206,400 |
| 2018-08-02 | 2018-07-31 | 0.425 | 582,000 | +282,000 | 0.04% | 247,350 |
| 2018-08-01 | 2018-07-30 | 0.495 | 300,000 | +300,000 | 0.02% | 148,500 |
| 2018-07-19 | 2018-07-17 | 6.350 | 0 | -24,000 | ||
| 2018-07-18 | 2018-07-16 | 6.030 | 24,000 | -18,000 | 0.00% | 144,720 |
| 2018-06-28 | 2018-06-26 | 5.660 | 42,000 | -6,000 | 0.00% | 237,720 |
| 2018-06-20 | 2018-06-15 | 6.500 | 48,000 | +6,000 | 0.00% | 312,000 |
| 2018-06-05 | 2018-06-01 | 6.180 | 42,000 | +24,000 | 0.00% | 259,560 |
| 2018-04-06 | 2018-04-03 | 4.080 | 18,000 | -6,000 | 0.00% | 73,440 |
| 2018-03-27 | 2018-03-23 | 4.010 | 24,000 | -18,000 | 0.00% | 96,240 |
| 2018-03-21 | 2018-03-19 | 3.520 | 42,000 | -6,000 | 0.00% | 147,840 |
| 2018-03-20 | 2018-03-16 | 3.420 | 48,000 | +6,000 | 0.00% | 164,160 |
| 2018-03-15 | 2018-03-13 | 3.430 | 42,000 | +6,000 | 0.00% | 144,060 |
| 2018-02-13 | 2018-02-09 | 3.540 | 36,000 | +18,000 | 0.00% | 127,440 |
| 2018-02-12 | 2018-02-08 | 3.480 | 18,000 | -12,000 | 0.00% | 62,640 |
| 2018-02-05 | 2018-02-01 | 4.020 | 30,000 | +12,000 | 0.00% | 120,600 |
| 2018-02-01 | 2018-01-30 | 4.020 | 18,000 | -6,000 | 0.00% | 72,360 |
| 2018-01-31 | 2018-01-29 | 4.030 | 24,000 | -6,000 | 0.00% | 96,720 |
| 2018-01-30 | 2018-01-26 | 4.060 | 30,000 | -6,000 | 0.00% | 121,800 |
| 2018-01-29 | 2018-01-25 | 4.060 | 36,000 | -24,000 | 0.00% | 146,160 |
| 2018-01-26 | 2018-01-24 | 4.100 | 60,000 | -12,000 | 0.00% | 246,000 |
| 2018-01-25 | 2018-01-23 | 4.200 | 72,000 | +54,000 | 0.00% | 302,400 |
| 2018-01-22 | 2018-01-18 | 4.040 | 18,000 | -6,000 | 0.00% | 72,720 |
| 2017-12-01 | 2017-11-29 | 4.310 | 24,000 | +6,000 | 0.00% | 103,440 |
| 2017-11-29 | 2017-11-27 | 3.710 | 18,000 | -828,000 | 0.00% | 66,780 |
| 2017-11-24 | 2017-11-22 | 3.110 | 846,000 | -6,000 | 0.06% | 2,631,060 |
| 2017-11-23 | 2017-11-21 | 3.140 | 852,000 | -6,000 | 0.06% | 2,675,280 |
| 2017-11-21 | 2017-11-17 | 3.150 | 858,000 | -678,000 | 0.06% | 2,702,700 |
| 2017-11-16 | 2017-11-14 | 2.750 | 1,536,000 | -102,000 | 0.10% | 4,224,000 |
| 2017-11-14 | 2017-11-10 | 2.800 | 1,638,000 | -1,092,000 | 0.11% | 4,586,400 |
| 2017-11-13 | 2017-11-09 | 2.780 | 2,730,000 | +6,000 | 0.18% | 7,589,400 |
| 2017-10-25 | 2017-10-23 | 2.210 | 2,724,000 | -12,000 | 0.18% | 6,020,040 |
| 2017-09-29 | 2017-09-27 | 1.220 | 2,736,000 | -24,000 | 0.18% | 3,337,920 |
| 2017-09-27 | 2017-09-25 | 1.040 | 2,760,000 | +42,000 | 0.18% | 2,870,400 |
| 2017-09-26 | 2017-09-22 | 1.100 | 2,718,000 | +6,000 | 0.18% | 2,989,800 |
| 2017-09-25 | 2017-09-21 | 0.930 | 2,712,000 | -30,000 | 0.18% | 2,522,160 |
| 2017-09-19 | 2017-09-15 | 0.740 | 2,742,000 | +30,000 | 0.18% | 2,029,080 |
| 2017-09-15 | 2017-09-13 | 0.750 | 2,712,000 | -48,000 | 0.18% | 2,034,000 |
| 2017-09-07 | 2017-09-05 | 0.610 | 2,760,000 | -24,000 | 0.18% | 1,683,600 |
| 2017-09-05 | 2017-09-01 | 0.650 | 2,784,000 | -66,000 | 0.19% | 1,809,600 |
| 2017-08-31 | 2017-08-29 | 0.600 | 2,850,000 | -228,000 | 0.19% | 1,710,000 |
| 2017-08-22 | 2017-08-18 | 0.590 | 3,078,000 | +600,000 | 0.21% | 1,816,020 |
| 2017-08-21 | 2017-08-17 | 0.600 | 2,478,000 | +540,000 | 0.17% | 1,486,800 |
| 2017-08-18 | 2017-08-16 | 0.630 | 1,938,000 | +228,000 | 0.13% | 1,220,940 |
| 2017-08-17 | 2017-08-15 | 0.610 | 1,710,000 | +24,000 | 0.11% | 1,043,100 |
| 2017-08-16 | 2017-08-14 | 0.590 | 1,686,000 | -60,000 | 0.11% | 994,740 |
| 2017-08-08 | 2017-08-04 | 0.530 | 1,746,000 | -204,000 | 0.12% | 925,380 |
| 2017-08-01 | 2017-07-28 | 0.540 | 1,950,000 | -108,000 | 0.13% | 1,053,000 |
| 2017-07-27 | 2017-07-25 | 0.550 | 2,058,000 | -60,000 | 0.14% | 1,131,900 |
| 2017-07-24 | 2017-07-20 | 0.570 | 2,118,000 | -150,000 | 0.14% | 1,207,260 |
| 2017-07-20 | 2017-07-18 | 0.540 | 2,268,000 | -120,000 | 0.15% | 1,224,720 |
| 2017-07-19 | 2017-07-17 | 0.550 | 2,388,000 | -12,000 | 0.16% | 1,313,400 |
| 2017-07-18 | 2017-07-14 | 0.580 | 2,400,000 | -180,000 | 0.16% | 1,392,000 |
| 2017-07-17 | 2017-07-13 | 0.540 | 2,580,000 | -60,000 | 0.17% | 1,393,200 |
| 2017-07-14 | 2017-07-12 | 0.560 | 2,640,000 | +120,000 | 0.18% | 1,478,400 |
| 2017-07-13 | 2017-07-11 | 0.600 | 2,520,000 | +186,000 | 0.17% | 1,512,000 |
| 2017-07-12 | 2017-07-10 | 0.620 | 2,334,000 | +72,000 | 0.16% | 1,447,080 |
| 2017-07-10 | 2017-07-06 | 0.610 | 2,262,000 | -150,000 | 0.15% | 1,379,820 |
| 2017-07-06 | 2017-07-04 | 0.500 | 2,412,000 | +120,000 | 0.16% | 1,206,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 2,292,000 | -108,000 | 0.15% | 1,214,760 |
| 2017-07-03 | 2017-06-29 | 0.520 | 2,400,000 | -228,000 | 0.16% | 1,248,000 |
| 2017-06-30 | 2017-06-28 | 0.475 | 2,628,000 | +354,000 | 0.18% | 1,248,300 |
| 2017-06-29 | 2017-06-27 | 0.410 | 2,274,000 | +48,000 | 0.15% | 932,340 |
| 2017-06-27 | 2017-06-23 | 0.590 | 2,226,000 | +774,000 | 0.15% | 1,313,340 |
| 2017-06-26 | 2017-06-22 | 0.620 | 1,452,000 | +84,000 | 0.10% | 900,240 |
| 2017-06-23 | 2017-06-21 | 0.670 | 1,368,000 | +138,000 | 0.09% | 916,560 |
| 2017-06-22 | 2017-06-20 | 0.610 | 1,230,000 | +6,000 | 0.08% | 750,300 |
| 2017-06-21 | 2017-06-19 | 0.475 | 1,224,000 | +900,000 | 0.08% | 581,400 |
| 2017-06-20 | 2017-06-16 | 0.540 | 324,000 | 0.02% | 174,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy