History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-10-13 | 2025-10-09 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-10-10 | 2025-10-08 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-10-09 | 2025-10-06 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-10-08 | 2025-10-03 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-10-06 | 2025-10-02 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-10-03 | 2025-09-30 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-10-02 | 2025-09-29 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-09-30 | 2025-09-26 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-09-29 | 2025-09-25 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-09-26 | 2025-09-24 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-09-25 | 2025-09-23 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-09-24 | 2025-09-22 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-09-23 | 2025-09-19 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-09-22 | 2025-09-18 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-09-19 | 2025-09-17 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-09-18 | 2025-09-16 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-09-17 | 2025-09-15 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-09-16 | 2025-09-12 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-09-15 | 2025-09-11 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-09-12 | 2025-09-10 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-09-11 | 2025-09-09 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2025-09-10 | 2025-09-08 | 0.038 | 630,000 | +0 | 0.04% | 23,940 |
| 2025-09-09 | 2025-09-05 | 0.041 | 630,000 | +0 | 0.04% | 25,830 |
| 2025-09-08 | 2025-09-04 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-09-05 | 2025-09-03 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-09-04 | 2025-09-02 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-09-03 | 2025-09-01 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-09-01 | 2025-08-28 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-08-29 | 2025-08-27 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-08-28 | 2025-08-26 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-08-27 | 2025-08-25 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-08-26 | 2025-08-22 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-08-25 | 2025-08-21 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-08-22 | 2025-08-20 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-08-21 | 2025-08-19 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-08-20 | 2025-08-18 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-08-19 | 2025-08-15 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-08-18 | 2025-08-14 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-08-15 | 2025-08-13 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-08-13 | 2025-08-11 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-08-12 | 2025-08-08 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-08-11 | 2025-08-07 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2025-08-08 | 2025-08-06 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2025-08-07 | 2025-08-05 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2025-08-06 | 2025-08-04 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-08-05 | 2025-08-01 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-08-04 | 2025-07-31 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2025-08-01 | 2025-07-30 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-07-31 | 2025-07-29 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-07-30 | 2025-07-28 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-07-29 | 2025-07-25 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-07-28 | 2025-07-24 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-07-25 | 2025-07-23 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-07-24 | 2025-07-22 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-07-23 | 2025-07-21 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-07-22 | 2025-07-18 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-07-21 | 2025-07-17 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-07-18 | 2025-07-16 | 0.042 | 630,000 | +0 | 0.04% | 26,460 |
| 2025-07-17 | 2025-07-15 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2025-07-16 | 2025-07-14 | 0.038 | 630,000 | +0 | 0.04% | 23,940 |
| 2025-07-15 | 2025-07-11 | 0.039 | 630,000 | +0 | 0.04% | 24,570 |
| 2025-07-14 | 2025-07-10 | 0.039 | 630,000 | +0 | 0.04% | 24,570 |
| 2025-07-11 | 2025-07-09 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-07-09 | 2025-07-07 | 0.042 | 630,000 | +0 | 0.04% | 26,460 |
| 2025-07-08 | 2025-07-04 | 0.039 | 630,000 | +0 | 0.04% | 24,570 |
| 2025-07-07 | 2025-07-03 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-07-04 | 2025-07-02 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.037 | 630,000 | +0 | 0.04% | 23,310 |
| 2025-07-02 | 2025-06-27 | 0.041 | 630,000 | +0 | 0.04% | 25,830 |
| 2025-06-30 | 2025-06-26 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-06-27 | 2025-06-25 | 0.042 | 630,000 | +0 | 0.04% | 26,460 |
| 2025-06-26 | 2025-06-24 | 0.041 | 630,000 | +0 | 0.04% | 25,830 |
| 2025-06-25 | 2025-06-23 | 0.041 | 630,000 | +0 | 0.04% | 25,830 |
| 2025-06-24 | 2025-06-20 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-06-23 | 2025-06-19 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-06-20 | 2025-06-18 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-06-19 | 2025-06-17 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-06-18 | 2025-06-16 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-06-17 | 2025-06-13 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-06-16 | 2025-06-12 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-06-13 | 2025-06-11 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-06-12 | 2025-06-10 | 0.042 | 630,000 | +0 | 0.04% | 26,460 |
| 2025-06-11 | 2025-06-09 | 0.038 | 630,000 | +0 | 0.04% | 23,940 |
| 2025-06-10 | 2025-06-06 | 0.039 | 630,000 | +0 | 0.04% | 24,570 |
| 2025-06-09 | 2025-06-05 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.037 | 630,000 | +0 | 0.04% | 23,310 |
| 2025-06-04 | 2025-06-02 | 0.037 | 630,000 | +0 | 0.04% | 23,310 |
| 2025-06-03 | 2025-05-30 | 0.037 | 630,000 | +0 | 0.04% | 23,310 |
| 2025-06-02 | 2025-05-29 | 0.037 | 630,000 | +0 | 0.04% | 23,310 |
| 2025-05-30 | 2025-05-28 | 0.037 | 630,000 | +0 | 0.04% | 23,310 |
| 2025-05-29 | 2025-05-27 | 0.037 | 630,000 | +0 | 0.04% | 23,310 |
| 2025-05-28 | 2025-05-26 | 0.037 | 630,000 | +0 | 0.04% | 23,310 |
| 2025-05-27 | 2025-05-23 | 0.037 | 630,000 | +0 | 0.04% | 23,310 |
| 2025-05-26 | 2025-05-22 | 0.037 | 630,000 | +0 | 0.04% | 23,310 |
| 2025-05-23 | 2025-05-21 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.040 | 630,000 | +0 | 0.04% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.039 | 630,000 | +0 | 0.04% | 24,570 |
| 2025-05-20 | 2025-05-16 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2025-05-19 | 2025-05-15 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-05-16 | 2025-05-14 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2025-05-15 | 2025-05-13 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2025-05-14 | 2025-05-12 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2025-05-13 | 2025-05-09 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-05-12 | 2025-05-08 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-05-09 | 2025-05-07 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-05-08 | 2025-05-06 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-05-07 | 2025-05-02 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-05-06 | 2025-04-30 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-05-02 | 2025-04-29 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-04-30 | 2025-04-28 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-04-29 | 2025-04-25 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-04-28 | 2025-04-24 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-04-25 | 2025-04-23 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-04-24 | 2025-04-22 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-04-23 | 2025-04-17 | 0.042 | 630,000 | +0 | 0.04% | 26,460 |
| 2025-04-22 | 2025-04-16 | 0.042 | 630,000 | +0 | 0.04% | 26,460 |
| 2025-04-17 | 2025-04-15 | 0.042 | 630,000 | +0 | 0.04% | 26,460 |
| 2025-04-16 | 2025-04-14 | 0.042 | 630,000 | +0 | 0.04% | 26,460 |
| 2025-04-15 | 2025-04-11 | 0.039 | 630,000 | +0 | 0.04% | 24,570 |
| 2025-04-14 | 2025-04-10 | 0.039 | 630,000 | +0 | 0.04% | 24,570 |
| 2025-04-11 | 2025-04-09 | 0.037 | 630,000 | +0 | 0.04% | 23,310 |
| 2025-04-10 | 2025-04-08 | 0.038 | 630,000 | +0 | 0.04% | 23,940 |
| 2025-04-09 | 2025-04-07 | 0.038 | 630,000 | +0 | 0.04% | 23,940 |
| 2025-04-08 | 2025-04-03 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-04-07 | 2025-04-02 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-04-03 | 2025-04-01 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-04-02 | 2025-03-31 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-04-01 | 2025-03-28 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-31 | 2025-03-27 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-28 | 2025-03-26 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-03-27 | 2025-03-25 | 0.046 | 630,000 | +0 | 0.04% | 28,980 |
| 2025-03-26 | 2025-03-24 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2025-03-25 | 2025-03-21 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-24 | 2025-03-20 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-21 | 2025-03-19 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-20 | 2025-03-18 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-19 | 2025-03-17 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-18 | 2025-03-14 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-17 | 2025-03-13 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-14 | 2025-03-12 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-13 | 2025-03-11 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-12 | 2025-03-10 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-03-11 | 2025-03-07 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-03-10 | 2025-03-06 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-03-07 | 2025-03-05 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-03-06 | 2025-03-04 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2025-03-05 | 2025-03-03 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-03-04 | 2025-02-28 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2025-03-03 | 2025-02-27 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2025-02-28 | 2025-02-26 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-02-27 | 2025-02-25 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-02-26 | 2025-02-24 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-02-25 | 2025-02-21 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2025-02-24 | 2025-02-20 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2025-02-21 | 2025-02-19 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-02-20 | 2025-02-18 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-02-19 | 2025-02-17 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-02-18 | 2025-02-14 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2025-02-17 | 2025-02-13 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2025-02-14 | 2025-02-12 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2025-02-13 | 2025-02-11 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-02-12 | 2025-02-10 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-02-11 | 2025-02-07 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2025-02-10 | 2025-02-06 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2025-02-07 | 2025-02-05 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-02-06 | 2025-02-04 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2025-02-05 | 2025-02-03 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-02-04 | 2025-01-28 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-02-03 | 2025-01-24 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2025-01-27 | 2025-01-23 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2025-01-24 | 2025-01-22 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2025-01-23 | 2025-01-21 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2025-01-22 | 2025-01-20 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-01-21 | 2025-01-17 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-01-20 | 2025-01-16 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-01-17 | 2025-01-15 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-01-16 | 2025-01-14 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-01-15 | 2025-01-13 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-01-14 | 2025-01-10 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-01-13 | 2025-01-09 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-01-10 | 2025-01-08 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2025-01-09 | 2025-01-07 | 0.048 | 630,000 | +0 | 0.04% | 30,240 |
| 2025-01-08 | 2025-01-06 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2025-01-07 | 2025-01-03 | 0.043 | 630,000 | +0 | 0.04% | 27,090 |
| 2025-01-06 | 2025-01-02 | 0.041 | 630,000 | +0 | 0.04% | 25,830 |
| 2025-01-03 | 2024-12-31 | 0.041 | 630,000 | +0 | 0.04% | 25,830 |
| 2025-01-02 | 2024-12-27 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-12-30 | 2024-12-24 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-12-27 | 2024-12-20 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-12-23 | 2024-12-19 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-12-20 | 2024-12-18 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-12-19 | 2024-12-17 | 0.044 | 630,000 | +0 | 0.04% | 27,720 |
| 2024-12-18 | 2024-12-16 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-12-17 | 2024-12-13 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2024-12-16 | 2024-12-12 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2024-12-13 | 2024-12-11 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2024-12-12 | 2024-12-10 | 0.050 | 630,000 | +0 | 0.04% | 31,500 |
| 2024-12-11 | 2024-12-09 | 0.045 | 630,000 | +0 | 0.04% | 28,350 |
| 2024-12-10 | 2024-12-06 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-12-09 | 2024-12-05 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-12-06 | 2024-12-04 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-12-05 | 2024-12-03 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-12-04 | 2024-12-02 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-12-03 | 2024-11-29 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-12-02 | 2024-11-28 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-11-29 | 2024-11-27 | 0.047 | 630,000 | +0 | 0.04% | 29,610 |
| 2024-11-28 | 2024-11-26 | 0.049 | 630,000 | +0 | 0.04% | 30,870 |
| 2024-11-27 | 2024-11-25 | 0.052 | 630,000 | +0 | 0.04% | 32,760 |
| 2024-11-26 | 2024-11-22 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-11-25 | 2024-11-21 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-11-22 | 2024-11-20 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-11-21 | 2024-11-19 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-11-20 | 2024-11-18 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-11-19 | 2024-11-15 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-11-18 | 2024-11-14 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-11-15 | 2024-11-13 | 0.051 | 630,000 | +0 | 0.04% | 32,130 |
| 2024-11-14 | 2024-11-12 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-11-13 | 2024-11-11 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-11-12 | 2024-11-08 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-11-11 | 2024-11-07 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-11-08 | 2024-11-06 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-11-07 | 2024-11-05 | 0.056 | 630,000 | +0 | 0.04% | 35,280 |
| 2024-11-06 | 2024-11-04 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-11-05 | 2024-11-01 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-11-04 | 2024-10-31 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-11-01 | 2024-10-30 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-10-31 | 2024-10-29 | 0.057 | 630,000 | +0 | 0.04% | 35,910 |
| 2024-10-30 | 2024-10-28 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-10-29 | 2024-10-25 | 0.055 | 630,000 | +0 | 0.04% | 34,650 |
| 2024-10-28 | 2024-10-24 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-10-25 | 2024-10-23 | 0.054 | 630,000 | +0 | 0.04% | 34,020 |
| 2024-10-24 | 2024-10-22 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-10-23 | 2024-10-21 | 0.053 | 630,000 | +0 | 0.04% | 33,390 |
| 2024-10-22 | 2024-10-18 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2024-10-21 | 2024-10-17 | 0.059 | 630,000 | +0 | 0.04% | 37,170 |
| 2024-10-18 | 2024-10-16 | 0.057 | 630,000 | -30,000 | 0.04% | 35,910 |
| 2024-10-16 | 2024-10-14 | 0.058 | 660,000 | +30,000 | 0.04% | 38,280 |
| 2024-10-09 | 2024-10-07 | 0.062 | 630,000 | -60,000 | 0.04% | 39,060 |
| 2024-10-08 | 2024-10-04 | 0.072 | 690,000 | +60,000 | 0.05% | 49,680 |
| 2023-11-03 | 2023-11-01 | 0.044 | 630,000 | -54,000 | 0.04% | 27,720 |
| 2023-04-06 | 2023-04-03 | 0.070 | 684,000 | -120,000 | 0.05% | 47,880 |
| 2021-04-01 | 2021-03-30 | 0.115 | 804,000 | -42,000 | 0.05% | 92,460 |
| 2021-03-24 | 2021-03-22 | 0.113 | 846,000 | -12,000 | 0.06% | 95,598 |
| 2021-02-05 | 2021-02-03 | 0.140 | 858,000 | -18,000 | 0.06% | 120,120 |
| 2020-10-23 | 2020-10-21 | 0.068 | 876,000 | -48,000 | 0.06% | 59,568 |
| 2020-08-28 | 2020-08-26 | 0.102 | 924,000 | +18,000 | 0.06% | 94,248 |
| 2020-08-11 | 2020-08-07 | 0.062 | 906,000 | -48,000 | 0.06% | 56,172 |
| 2019-08-06 | 2019-08-02 | 0.144 | 954,000 | -12,000 | 0.06% | 137,376 |
| 2019-06-24 | 2019-06-20 | 0.189 | 966,000 | -12,000 | 0.06% | 182,574 |
| 2019-05-15 | 2019-05-10 | 0.240 | 978,000 | -24,000 | 0.07% | 234,720 |
| 2019-05-09 | 2019-05-07 | 0.240 | 1,002,000 | -12,000 | 0.07% | 240,480 |
| 2019-05-03 | 2019-04-30 | 0.246 | 1,014,000 | -6,000 | 0.07% | 249,444 |
| 2019-04-26 | 2019-04-24 | 0.249 | 1,020,000 | -24,000 | 0.07% | 253,980 |
| 2019-04-25 | 2019-04-23 | 0.247 | 1,044,000 | +66,000 | 0.07% | 257,868 |
| 2019-04-11 | 2019-04-09 | 0.290 | 978,000 | +84,000 | 0.07% | 283,620 |
| 2019-04-09 | 2019-04-04 | 0.235 | 894,000 | -18,000 | 0.06% | 210,090 |
| 2019-03-14 | 2019-03-12 | 0.260 | 912,000 | -120,000 | 0.06% | 237,120 |
| 2019-03-08 | 2019-03-06 | 0.265 | 1,032,000 | -60,000 | 0.07% | 273,480 |
| 2019-03-05 | 2019-03-01 | 0.255 | 1,092,000 | +60,000 | 0.07% | 278,460 |
| 2019-03-04 | 2019-02-28 | 0.255 | 1,032,000 | -84,000 | 0.07% | 263,160 |
| 2019-03-01 | 2019-02-27 | 0.255 | 1,116,000 | +84,000 | 0.07% | 284,580 |
| 2019-02-28 | 2019-02-26 | 0.265 | 1,032,000 | -18,000 | 0.07% | 273,480 |
| 2019-02-27 | 2019-02-25 | 0.260 | 1,050,000 | +18,000 | 0.07% | 273,000 |
| 2019-02-18 | 2019-02-14 | 0.265 | 1,032,000 | +18,000 | 0.07% | 273,480 |
| 2019-02-15 | 2019-02-13 | 0.275 | 1,014,000 | -18,000 | 0.07% | 278,850 |
| 2019-02-14 | 2019-02-12 | 0.285 | 1,032,000 | -66,000 | 0.07% | 294,120 |
| 2019-02-13 | 2019-02-11 | 0.285 | 1,098,000 | +54,000 | 0.07% | 312,930 |
| 2019-01-03 | 2018-12-31 | 0.239 | 1,044,000 | +12,000 | 0.07% | 249,516 |
| 2018-12-21 | 2018-12-19 | 0.250 | 1,032,000 | -60,000 | 0.07% | 258,000 |
| 2018-12-20 | 2018-12-18 | 0.255 | 1,092,000 | +60,000 | 0.07% | 278,460 |
| 2018-12-13 | 2018-12-11 | 0.270 | 1,032,000 | -12,000 | 0.07% | 278,640 |
| 2018-12-11 | 2018-12-07 | 0.265 | 1,044,000 | +48,000 | 0.07% | 276,660 |
| 2018-12-10 | 2018-12-06 | 0.275 | 996,000 | +24,000 | 0.07% | 273,900 |
| 2018-12-05 | 2018-12-03 | 0.290 | 972,000 | -6,000 | 0.06% | 281,880 |
| 2018-12-04 | 2018-11-30 | 0.290 | 978,000 | -84,000 | 0.07% | 283,620 |
| 2018-12-03 | 2018-11-29 | 0.285 | 1,062,000 | +60,000 | 0.07% | 302,670 |
| 2018-11-29 | 2018-11-27 | 0.295 | 1,002,000 | +42,000 | 0.07% | 295,590 |
| 2018-11-27 | 2018-11-23 | 0.305 | 960,000 | +168,000 | 0.06% | 292,800 |
| 2018-11-26 | 2018-11-22 | 0.310 | 792,000 | +12,000 | 0.05% | 245,520 |
| 2018-11-23 | 2018-11-21 | 0.320 | 780,000 | -210,000 | 0.05% | 249,600 |
| 2018-11-22 | 2018-11-20 | 0.285 | 990,000 | +60,000 | 0.07% | 282,150 |
| 2018-11-13 | 2018-11-09 | 0.295 | 930,000 | +120,000 | 0.06% | 274,350 |
| 2018-11-07 | 2018-11-05 | 0.290 | 810,000 | +60,000 | 0.05% | 234,900 |
| 2018-10-31 | 2018-10-29 | 0.280 | 750,000 | +60,000 | 0.05% | 210,000 |
| 2018-10-25 | 2018-10-23 | 0.325 | 690,000 | -30,000 | 0.05% | 224,250 |
| 2018-10-23 | 2018-10-19 | 0.335 | 720,000 | +18,000 | 0.05% | 241,200 |
| 2018-10-22 | 2018-10-18 | 0.325 | 702,000 | +36,000 | 0.05% | 228,150 |
| 2018-10-19 | 2018-10-16 | 0.370 | 666,000 | +120,000 | 0.04% | 246,420 |
| 2018-10-18 | 2018-10-15 | 0.370 | 546,000 | -12,000 | 0.04% | 202,020 |
| 2018-10-16 | 2018-10-12 | 0.355 | 558,000 | -90,000 | 0.04% | 198,090 |
| 2018-10-10 | 2018-10-08 | 0.290 | 648,000 | +90,000 | 0.04% | 187,920 |
| 2018-10-02 | 2018-09-27 | 0.370 | 558,000 | -6,000 | 0.04% | 206,460 |
| 2018-09-28 | 2018-09-26 | 0.375 | 564,000 | -60,000 | 0.04% | 211,500 |
| 2018-09-26 | 2018-09-21 | 0.395 | 624,000 | +60,000 | 0.04% | 246,480 |
| 2018-09-21 | 2018-09-19 | 0.400 | 564,000 | -48,000 | 0.04% | 225,600 |
| 2018-09-19 | 2018-09-17 | 0.400 | 612,000 | +60,000 | 0.04% | 244,800 |
| 2018-09-12 | 2018-09-10 | 0.405 | 552,000 | +12,000 | 0.04% | 223,560 |
| 2018-09-11 | 2018-09-07 | 0.430 | 540,000 | +174,000 | 0.04% | 232,200 |
| 2018-09-06 | 2018-09-04 | 0.475 | 366,000 | +42,000 | 0.02% | 173,850 |
| 2018-09-05 | 2018-09-03 | 0.460 | 324,000 | +6,000 | 0.02% | 149,040 |
| 2018-09-03 | 2018-08-30 | 0.540 | 318,000 | -60,000 | 0.02% | 171,720 |
| 2018-08-31 | 2018-08-29 | 0.520 | 378,000 | +12,000 | 0.03% | 196,560 |
| 2018-08-30 | 2018-08-28 | 0.445 | 366,000 | +24,000 | 0.02% | 162,870 |
| 2018-08-27 | 2018-08-23 | 0.470 | 342,000 | +102,000 | 0.02% | 160,740 |
| 2018-08-24 | 2018-08-22 | 0.500 | 240,000 | +12,000 | 0.02% | 120,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 228,000 | +12,000 | 0.02% | 125,400 |
| 2018-08-21 | 2018-08-17 | 0.640 | 216,000 | +84,000 | 0.01% | 138,240 |
| 2018-08-20 | 2018-08-16 | 0.660 | 132,000 | +54,000 | 0.01% | 87,120 |
| 2018-08-17 | 2018-08-15 | 0.600 | 78,000 | -54,000 | 0.01% | 46,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 132,000 | -66,000 | 0.01% | 102,960 |
| 2018-08-15 | 2018-08-13 | 0.690 | 198,000 | -528,000 | 0.01% | 136,620 |
| 2018-08-14 | 2018-08-10 | 0.570 | 726,000 | +108,000 | 0.05% | 413,820 |
| 2018-08-13 | 2018-08-09 | 0.395 | 618,000 | -126,000 | 0.04% | 244,110 |
| 2018-08-10 | 2018-08-08 | 0.335 | 744,000 | +132,000 | 0.05% | 249,240 |
| 2018-08-09 | 2018-08-07 | 0.270 | 612,000 | -144,000 | 0.04% | 165,240 |
| 2018-08-08 | 2018-08-06 | 0.300 | 756,000 | -6,000 | 0.05% | 226,800 |
| 2018-08-07 | 2018-08-03 | 0.340 | 762,000 | +144,000 | 0.05% | 259,080 |
| 2018-08-06 | 2018-08-02 | 0.395 | 618,000 | +6,000 | 0.04% | 244,110 |
| 2018-08-03 | 2018-08-01 | 0.430 | 612,000 | +72,000 | 0.04% | 263,160 |
| 2018-08-02 | 2018-07-31 | 0.425 | 540,000 | +330,000 | 0.04% | 229,500 |
| 2018-08-01 | 2018-07-30 | 0.495 | 210,000 | +210,000 | 0.01% | 103,950 |
| 2018-07-25 | 2018-07-23 | 5.970 | 0 | -18,000 | ||
| 2018-07-18 | 2018-07-16 | 6.030 | 18,000 | +18,000 | 0.00% | 108,540 |
| 2018-06-26 | 2018-06-22 | 5.590 | 0 | -12,000 | ||
| 2018-06-22 | 2018-06-20 | 5.590 | 12,000 | -12,000 | 0.00% | 67,080 |
| 2018-06-20 | 2018-06-15 | 6.500 | 24,000 | +24,000 | 0.00% | 156,000 |
| 2018-03-27 | 2018-03-23 | 4.010 | 0 | -6,000 | ||
| 2018-02-21 | 2018-02-15 | 3.550 | 6,000 | -12,000 | 0.00% | 21,300 |
| 2018-02-06 | 2018-02-02 | 4.020 | 18,000 | -54,000 | 0.00% | 72,360 |
| 2018-01-31 | 2018-01-29 | 4.030 | 72,000 | -12,000 | 0.00% | 290,160 |
| 2018-01-30 | 2018-01-26 | 4.060 | 84,000 | -66,000 | 0.01% | 341,040 |
| 2018-01-26 | 2018-01-24 | 4.100 | 150,000 | -18,000 | 0.01% | 615,000 |
| 2018-01-25 | 2018-01-23 | 4.200 | 168,000 | +168,000 | 0.01% | 705,600 |
| 2017-11-24 | 2017-11-22 | 3.110 | 0 | -18,000 | ||
| 2017-11-08 | 2017-11-06 | 2.690 | 18,000 | +6,000 | 0.00% | 48,420 |
| 2017-11-06 | 2017-11-02 | 2.530 | 12,000 | +12,000 | 0.00% | 30,360 |
| 2017-10-23 | 2017-10-19 | 1.950 | 0 | -12,000 | ||
| 2017-10-20 | 2017-10-18 | 1.950 | 12,000 | +12,000 | 0.00% | 23,400 |
| 2017-10-18 | 2017-10-16 | 1.560 | 0 | -18,000 | ||
| 2017-10-16 | 2017-10-12 | 1.650 | 18,000 | +18,000 | 0.00% | 29,700 |
| 2017-10-12 | 2017-10-10 | 1.850 | 0 | -60,000 | ||
| 2017-10-10 | 2017-10-06 | 1.510 | 60,000 | +60,000 | 0.00% | 90,600 |
| 2017-10-03 | 2017-09-28 | 1.320 | 0 | -42,000 | ||
| 2017-09-29 | 2017-09-27 | 1.220 | 42,000 | +42,000 | 0.00% | 51,240 |
| 2017-09-27 | 2017-09-25 | 1.040 | 0 | -18,000 | ||
| 2017-09-26 | 2017-09-22 | 1.100 | 18,000 | +18,000 | 0.00% | 19,800 |
| 2017-09-25 | 2017-09-21 | 0.930 | 0 | -30,000 | ||
| 2017-09-22 | 2017-09-20 | 0.920 | 30,000 | -30,000 | 0.00% | 27,600 |
| 2017-09-19 | 2017-09-15 | 0.740 | 60,000 | -30,000 | 0.00% | 44,400 |
| 2017-09-18 | 2017-09-14 | 0.750 | 90,000 | -60,000 | 0.01% | 67,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 150,000 | -18,000 | 0.01% | 112,500 |
| 2017-08-18 | 2017-08-16 | 0.630 | 168,000 | -12,000 | 0.01% | 105,840 |
| 2017-08-17 | 2017-08-15 | 0.610 | 180,000 | +42,000 | 0.01% | 109,800 |
| 2017-07-21 | 2017-07-19 | 0.540 | 138,000 | -60,000 | 0.01% | 74,520 |
| 2017-07-19 | 2017-07-17 | 0.550 | 198,000 | +60,000 | 0.01% | 108,900 |
| 2017-07-18 | 2017-07-14 | 0.580 | 138,000 | -30,000 | 0.01% | 80,040 |
| 2017-07-17 | 2017-07-13 | 0.540 | 168,000 | +30,000 | 0.01% | 90,720 |
| 2017-07-11 | 2017-07-07 | 0.600 | 138,000 | +120,000 | 0.01% | 82,800 |
| 2017-07-06 | 2017-07-04 | 0.500 | 18,000 | -24,000 | 0.00% | 9,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 42,000 | +24,000 | 0.00% | 22,260 |
| 2017-07-03 | 2017-06-29 | 0.520 | 18,000 | -60,000 | 0.00% | 9,360 |
| 2017-06-30 | 2017-06-28 | 0.475 | 78,000 | +36,000 | 0.01% | 37,050 |
| 2017-06-29 | 2017-06-27 | 0.410 | 42,000 | +24,000 | 0.00% | 17,220 |
| 2017-06-26 | 2017-06-22 | 0.620 | 18,000 | -6,000 | 0.00% | 11,160 |
| 2017-06-22 | 2017-06-20 | 0.610 | 24,000 | -24,000 | 0.00% | 14,640 |
| 2017-06-20 | 2017-06-16 | 0.540 | 48,000 | 0.00% | 25,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy