History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 492,000 | +0 | 0.03% | 22,632 |
| 2025-10-13 | 2025-10-09 | 0.046 | 492,000 | +0 | 0.03% | 22,632 |
| 2025-10-10 | 2025-10-08 | 0.046 | 492,000 | +0 | 0.03% | 22,632 |
| 2025-10-09 | 2025-10-06 | 0.046 | 492,000 | +0 | 0.03% | 22,632 |
| 2025-10-08 | 2025-10-03 | 0.047 | 492,000 | +0 | 0.03% | 23,124 |
| 2025-10-06 | 2025-10-02 | 0.049 | 492,000 | +0 | 0.03% | 24,108 |
| 2025-10-03 | 2025-09-30 | 0.049 | 492,000 | +0 | 0.03% | 24,108 |
| 2025-10-02 | 2025-09-29 | 0.046 | 492,000 | +0 | 0.03% | 22,632 |
| 2025-09-30 | 2025-09-26 | 0.046 | 492,000 | +0 | 0.03% | 22,632 |
| 2025-09-29 | 2025-09-25 | 0.048 | 492,000 | +0 | 0.03% | 23,616 |
| 2025-09-26 | 2025-09-24 | 0.048 | 492,000 | +0 | 0.03% | 23,616 |
| 2025-09-25 | 2025-09-23 | 0.047 | 492,000 | +0 | 0.03% | 23,124 |
| 2025-09-24 | 2025-09-22 | 0.047 | 492,000 | +0 | 0.03% | 23,124 |
| 2025-09-23 | 2025-09-19 | 0.045 | 492,000 | +0 | 0.03% | 22,140 |
| 2025-09-22 | 2025-09-18 | 0.045 | 492,000 | +0 | 0.03% | 22,140 |
| 2025-09-19 | 2025-09-17 | 0.048 | 492,000 | +0 | 0.03% | 23,616 |
| 2025-09-18 | 2025-09-16 | 0.049 | 492,000 | +0 | 0.03% | 24,108 |
| 2025-09-17 | 2025-09-15 | 0.050 | 492,000 | +0 | 0.03% | 24,600 |
| 2025-09-16 | 2025-09-12 | 0.048 | 492,000 | +0 | 0.03% | 23,616 |
| 2025-09-15 | 2025-09-11 | 0.048 | 492,000 | +0 | 0.03% | 23,616 |
| 2025-09-12 | 2025-09-10 | 0.050 | 492,000 | -132,000 | 0.03% | 24,600 |
| 2025-08-15 | 2025-08-13 | 0.050 | 624,000 | +264,000 | 0.04% | 31,200 |
| 2024-10-22 | 2024-10-18 | 0.059 | 360,000 | -42,000 | 0.02% | 21,240 |
| 2024-10-08 | 2024-10-04 | 0.072 | 402,000 | +42,000 | 0.03% | 28,944 |
| 2024-07-25 | 2024-07-23 | 0.029 | 360,000 | -564,000 | 0.02% | 10,440 |
| 2024-07-24 | 2024-07-22 | 0.044 | 924,000 | +564,000 | 0.06% | 40,656 |
| 2024-06-05 | 2024-06-03 | 0.030 | 360,000 | -90,000 | 0.02% | 10,800 |
| 2024-05-28 | 2024-05-24 | 0.034 | 450,000 | +90,000 | 0.03% | 15,300 |
| 2021-11-24 | 2021-11-22 | 0.131 | 360,000 | +126,000 | 0.02% | 47,160 |
| 2020-09-08 | 2020-09-04 | 0.073 | 234,000 | -126,000 | 0.02% | 17,082 |
| 2020-08-28 | 2020-08-26 | 0.102 | 360,000 | +126,000 | 0.02% | 36,720 |
| 2019-12-04 | 2019-12-02 | 0.098 | 234,000 | -504,000 | 0.02% | 22,932 |
| 2019-12-02 | 2019-11-28 | 0.101 | 738,000 | -6,000 | 0.05% | 74,538 |
| 2019-11-28 | 2019-11-26 | 0.104 | 744,000 | +510,000 | 0.05% | 77,376 |
| 2019-07-02 | 2019-06-27 | 0.185 | 234,000 | -72,000 | 0.02% | 43,290 |
| 2019-05-21 | 2019-05-17 | 0.230 | 306,000 | -102,000 | 0.02% | 70,380 |
| 2019-04-23 | 2019-04-17 | 0.280 | 408,000 | -234,000 | 0.03% | 114,240 |
| 2019-04-17 | 2019-04-15 | 0.243 | 642,000 | -198,000 | 0.04% | 156,006 |
| 2019-04-16 | 2019-04-12 | 0.255 | 840,000 | -66,000 | 0.06% | 214,200 |
| 2019-04-15 | 2019-04-11 | 0.255 | 906,000 | +108,000 | 0.06% | 231,030 |
| 2019-04-11 | 2019-04-09 | 0.290 | 798,000 | -144,000 | 0.05% | 231,420 |
| 2019-03-22 | 2019-03-20 | 0.243 | 942,000 | +108,000 | 0.06% | 228,906 |
| 2019-03-21 | 2019-03-19 | 0.245 | 834,000 | +144,000 | 0.06% | 204,330 |
| 2019-03-15 | 2019-03-13 | 0.255 | 690,000 | +108,000 | 0.05% | 175,950 |
| 2019-03-14 | 2019-03-12 | 0.260 | 582,000 | +126,000 | 0.04% | 151,320 |
| 2019-03-13 | 2019-03-11 | 0.249 | 456,000 | +36,000 | 0.03% | 113,544 |
| 2019-03-12 | 2019-03-08 | 0.245 | 420,000 | +66,000 | 0.03% | 102,900 |
| 2019-03-11 | 2019-03-07 | 0.255 | 354,000 | -132,000 | 0.02% | 90,270 |
| 2019-03-08 | 2019-03-06 | 0.265 | 486,000 | +132,000 | 0.03% | 128,790 |
| 2019-03-07 | 2019-03-05 | 0.250 | 354,000 | +84,000 | 0.02% | 88,500 |
| 2019-01-25 | 2019-01-23 | 0.239 | 270,000 | -96,000 | 0.02% | 64,530 |
| 2019-01-24 | 2019-01-22 | 0.230 | 366,000 | -114,000 | 0.02% | 84,180 |
| 2019-01-23 | 2019-01-21 | 0.235 | 480,000 | +210,000 | 0.03% | 112,800 |
| 2019-01-04 | 2019-01-02 | 0.233 | 270,000 | -306,000 | 0.02% | 62,910 |
| 2018-11-23 | 2018-11-21 | 0.320 | 576,000 | -300,000 | 0.04% | 184,320 |
| 2018-11-13 | 2018-11-09 | 0.295 | 876,000 | -456,000 | 0.06% | 258,420 |
| 2018-11-12 | 2018-11-08 | 0.310 | 1,332,000 | -78,000 | 0.09% | 412,920 |
| 2018-11-09 | 2018-11-07 | 0.285 | 1,410,000 | +114,000 | 0.09% | 401,850 |
| 2018-11-08 | 2018-11-06 | 0.295 | 1,296,000 | -24,000 | 0.09% | 382,320 |
| 2018-11-06 | 2018-11-02 | 0.295 | 1,320,000 | +186,000 | 0.09% | 389,400 |
| 2018-11-01 | 2018-10-30 | 0.290 | 1,134,000 | -90,000 | 0.08% | 328,860 |
| 2018-10-31 | 2018-10-29 | 0.280 | 1,224,000 | +348,000 | 0.08% | 342,720 |
| 2018-10-29 | 2018-10-25 | 0.295 | 876,000 | -450,000 | 0.06% | 258,420 |
| 2018-10-26 | 2018-10-24 | 0.310 | 1,326,000 | -468,000 | 0.09% | 411,060 |
| 2018-10-23 | 2018-10-19 | 0.335 | 1,794,000 | -42,000 | 0.12% | 600,990 |
| 2018-10-22 | 2018-10-18 | 0.325 | 1,836,000 | -114,000 | 0.12% | 596,700 |
| 2018-10-16 | 2018-10-12 | 0.355 | 1,950,000 | +1,170,000 | 0.13% | 692,250 |
| 2018-10-15 | 2018-10-11 | 0.250 | 780,000 | +204,000 | 0.05% | 195,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 576,000 | -24,000 | 0.04% | 155,520 |
| 2018-09-18 | 2018-09-14 | 0.385 | 600,000 | -120,000 | 0.04% | 231,000 |
| 2018-09-14 | 2018-09-12 | 0.390 | 720,000 | -6,000 | 0.05% | 280,800 |
| 2018-09-11 | 2018-09-07 | 0.430 | 726,000 | +6,000 | 0.05% | 312,180 |
| 2018-09-10 | 2018-09-06 | 0.440 | 720,000 | +78,000 | 0.05% | 316,800 |
| 2018-09-07 | 2018-09-05 | 0.460 | 642,000 | -6,000 | 0.04% | 295,320 |
| 2018-09-04 | 2018-08-31 | 0.490 | 648,000 | -78,000 | 0.04% | 317,520 |
| 2018-09-03 | 2018-08-30 | 0.540 | 726,000 | +6,000 | 0.05% | 392,040 |
| 2018-08-31 | 2018-08-29 | 0.520 | 720,000 | -36,000 | 0.05% | 374,400 |
| 2018-08-28 | 2018-08-24 | 0.460 | 756,000 | -1,146,000 | 0.05% | 347,760 |
| 2018-08-24 | 2018-08-22 | 0.500 | 1,902,000 | +114,000 | 0.13% | 951,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,788,000 | +1,032,000 | 0.12% | 929,760 |
| 2018-08-21 | 2018-08-17 | 0.640 | 756,000 | -150,000 | 0.05% | 483,840 |
| 2018-08-20 | 2018-08-16 | 0.660 | 906,000 | +144,000 | 0.06% | 597,960 |
| 2018-08-17 | 2018-08-15 | 0.600 | 762,000 | -324,000 | 0.05% | 457,200 |
| 2018-08-16 | 2018-08-14 | 0.780 | 1,086,000 | -3,216,000 | 0.07% | 847,080 |
| 2018-08-15 | 2018-08-13 | 0.690 | 4,302,000 | +3,606,000 | 0.29% | 2,968,380 |
| 2018-08-14 | 2018-08-10 | 0.570 | 696,000 | +36,000 | 0.05% | 396,720 |
| 2018-08-13 | 2018-08-09 | 0.395 | 660,000 | +132,000 | 0.04% | 260,700 |
| 2018-08-10 | 2018-08-08 | 0.335 | 528,000 | -78,000 | 0.04% | 176,880 |
| 2018-08-08 | 2018-08-06 | 0.300 | 606,000 | +180,000 | 0.04% | 181,800 |
| 2018-08-06 | 2018-08-02 | 0.395 | 426,000 | +66,000 | 0.03% | 168,270 |
| 2018-08-03 | 2018-08-01 | 0.430 | 360,000 | -48,000 | 0.02% | 154,800 |
| 2018-08-02 | 2018-07-31 | 0.425 | 408,000 | -564,000 | 0.03% | 173,400 |
| 2018-08-01 | 2018-07-30 | 0.495 | 972,000 | +684,000 | 0.06% | 481,140 |
| 2018-07-30 | 2018-07-26 | 5.800 | 288,000 | +114,000 | 0.02% | 1,670,400 |
| 2018-07-27 | 2018-07-25 | 5.060 | 174,000 | -126,000 | 0.01% | 880,440 |
| 2018-07-26 | 2018-07-24 | 5.900 | 300,000 | +6,000 | 0.02% | 1,770,000 |
| 2018-07-25 | 2018-07-23 | 5.970 | 294,000 | +18,000 | 0.02% | 1,755,180 |
| 2018-07-24 | 2018-07-20 | 6.420 | 276,000 | +18,000 | 0.02% | 1,771,920 |
| 2018-07-23 | 2018-07-19 | 6.550 | 258,000 | +18,000 | 0.02% | 1,689,900 |
| 2018-07-20 | 2018-07-18 | 6.350 | 240,000 | -66,000 | 0.02% | 1,524,000 |
| 2018-07-17 | 2018-07-13 | 5.850 | 306,000 | -36,000 | 0.02% | 1,790,100 |
| 2018-07-16 | 2018-07-12 | 5.830 | 342,000 | +36,000 | 0.02% | 1,993,860 |
| 2018-07-13 | 2018-07-11 | 5.810 | 306,000 | +12,000 | 0.02% | 1,777,860 |
| 2018-07-05 | 2018-07-03 | 5.690 | 294,000 | -132,000 | 0.02% | 1,672,860 |
| 2018-06-29 | 2018-06-27 | 5.550 | 426,000 | +36,000 | 0.03% | 2,364,300 |
| 2018-06-26 | 2018-06-22 | 5.590 | 390,000 | -18,000 | 0.03% | 2,180,100 |
| 2018-06-21 | 2018-06-19 | 5.850 | 408,000 | +6,000 | 0.03% | 2,386,800 |
| 2018-06-07 | 2018-06-05 | 6.010 | 402,000 | +48,000 | 0.03% | 2,416,020 |
| 2018-06-06 | 2018-06-04 | 5.770 | 354,000 | +30,000 | 0.02% | 2,042,580 |
| 2018-06-05 | 2018-06-01 | 6.180 | 324,000 | -30,000 | 0.02% | 2,002,320 |
| 2018-06-04 | 2018-05-31 | 6.170 | 354,000 | +24,000 | 0.02% | 2,184,180 |
| 2018-06-01 | 2018-05-30 | 5.970 | 330,000 | +66,000 | 0.02% | 1,970,100 |
| 2018-05-31 | 2018-05-29 | 5.830 | 264,000 | +48,000 | 0.02% | 1,539,120 |
| 2018-05-30 | 2018-05-28 | 5.530 | 216,000 | -18,000 | 0.01% | 1,194,480 |
| 2018-05-29 | 2018-05-25 | 5.120 | 234,000 | +18,000 | 0.02% | 1,198,080 |
| 2018-05-28 | 2018-05-24 | 5.200 | 216,000 | -12,000 | 0.01% | 1,123,200 |
| 2018-05-25 | 2018-05-23 | 5.170 | 228,000 | +12,000 | 0.02% | 1,178,760 |
| 2018-05-24 | 2018-05-21 | 4.740 | 216,000 | -120,000 | 0.01% | 1,023,840 |
| 2018-05-23 | 2018-05-18 | 4.600 | 336,000 | -36,000 | 0.02% | 1,545,600 |
| 2018-05-21 | 2018-05-17 | 4.550 | 372,000 | -18,000 | 0.02% | 1,692,600 |
| 2018-05-18 | 2018-05-16 | 4.290 | 390,000 | -12,000 | 0.03% | 1,673,100 |
| 2018-05-16 | 2018-05-14 | 4.350 | 402,000 | +30,000 | 0.03% | 1,748,700 |
| 2018-05-14 | 2018-05-10 | 4.320 | 372,000 | -72,000 | 0.02% | 1,607,040 |
| 2018-05-10 | 2018-05-08 | 4.150 | 444,000 | +90,000 | 0.03% | 1,842,600 |
| 2018-05-09 | 2018-05-07 | 4.190 | 354,000 | -36,000 | 0.02% | 1,483,260 |
| 2018-05-07 | 2018-05-03 | 4.180 | 390,000 | +108,000 | 0.03% | 1,630,200 |
| 2018-05-03 | 2018-04-30 | 4.170 | 282,000 | +42,000 | 0.02% | 1,175,940 |
| 2018-04-20 | 2018-04-18 | 3.850 | 240,000 | -18,000 | 0.02% | 924,000 |
| 2018-04-04 | 2018-03-29 | 3.980 | 258,000 | +48,000 | 0.02% | 1,026,840 |
| 2018-04-03 | 2018-03-28 | 3.980 | 210,000 | -60,000 | 0.01% | 835,800 |
| 2018-03-29 | 2018-03-27 | 4.070 | 270,000 | +24,000 | 0.02% | 1,098,900 |
| 2018-03-28 | 2018-03-26 | 4.070 | 246,000 | -36,000 | 0.02% | 1,001,220 |
| 2018-03-27 | 2018-03-23 | 4.010 | 282,000 | +24,000 | 0.02% | 1,130,820 |
| 2018-03-26 | 2018-03-22 | 3.930 | 258,000 | -48,000 | 0.02% | 1,013,940 |
| 2018-03-23 | 2018-03-21 | 3.890 | 306,000 | +42,000 | 0.02% | 1,190,340 |
| 2018-03-22 | 2018-03-20 | 3.780 | 264,000 | -84,000 | 0.02% | 997,920 |
| 2018-03-21 | 2018-03-19 | 3.520 | 348,000 | -102,000 | 0.02% | 1,224,960 |
| 2018-03-20 | 2018-03-16 | 3.420 | 450,000 | +84,000 | 0.03% | 1,539,000 |
| 2018-03-19 | 2018-03-15 | 3.470 | 366,000 | -90,000 | 0.02% | 1,270,020 |
| 2018-03-16 | 2018-03-14 | 3.470 | 456,000 | -60,000 | 0.03% | 1,582,320 |
| 2018-03-15 | 2018-03-13 | 3.430 | 516,000 | +12,000 | 0.03% | 1,769,880 |
| 2018-03-14 | 2018-03-12 | 3.390 | 504,000 | -150,000 | 0.03% | 1,708,560 |
| 2018-03-02 | 2018-02-28 | 3.380 | 654,000 | +114,000 | 0.04% | 2,210,520 |
| 2018-02-08 | 2018-02-06 | 4.010 | 540,000 | +18,000 | 0.04% | 2,165,400 |
| 2018-02-05 | 2018-02-01 | 4.020 | 522,000 | -12,000 | 0.03% | 2,098,440 |
| 2018-02-01 | 2018-01-30 | 4.020 | 534,000 | -1,962,000 | 0.04% | 2,146,680 |
| 2018-01-30 | 2018-01-26 | 4.060 | 2,496,000 | +1,092,000 | 0.17% | 10,133,760 |
| 2018-01-29 | 2018-01-25 | 4.060 | 1,404,000 | -6,000 | 0.09% | 5,700,240 |
| 2018-01-26 | 2018-01-24 | 4.100 | 1,410,000 | +426,000 | 0.09% | 5,781,000 |
| 2018-01-25 | 2018-01-23 | 4.200 | 984,000 | +6,000 | 0.07% | 4,132,800 |
| 2018-01-22 | 2018-01-18 | 4.040 | 978,000 | -12,000 | 0.07% | 3,951,120 |
| 2018-01-18 | 2018-01-16 | 3.900 | 990,000 | -6,000 | 0.07% | 3,861,000 |
| 2018-01-11 | 2018-01-09 | 4.010 | 996,000 | +12,000 | 0.07% | 3,993,960 |
| 2018-01-05 | 2018-01-03 | 4.000 | 984,000 | +30,000 | 0.07% | 3,936,000 |
| 2017-12-20 | 2017-12-18 | 3.200 | 954,000 | -48,000 | 0.06% | 3,052,800 |
| 2017-12-18 | 2017-12-14 | 3.880 | 1,002,000 | -48,000 | 0.07% | 3,887,760 |
| 2017-12-12 | 2017-12-08 | 4.490 | 1,050,000 | -36,000 | 0.07% | 4,714,500 |
| 2017-12-11 | 2017-12-07 | 4.600 | 1,086,000 | -24,000 | 0.07% | 4,995,600 |
| 2017-12-07 | 2017-12-05 | 4.450 | 1,110,000 | -144,000 | 0.07% | 4,939,500 |
| 2017-12-05 | 2017-12-01 | 4.370 | 1,254,000 | -30,000 | 0.08% | 5,479,980 |
| 2017-12-04 | 2017-11-30 | 3.840 | 1,284,000 | +36,000 | 0.09% | 4,930,560 |
| 2017-12-01 | 2017-11-29 | 4.310 | 1,248,000 | -74,000 | 0.08% | 5,378,880 |
| 2017-11-30 | 2017-11-28 | 3.860 | 1,322,000 | -216,000 | 0.09% | 5,102,920 |
| 2017-11-29 | 2017-11-27 | 3.710 | 1,538,000 | +6,000 | 0.10% | 5,705,980 |
| 2017-11-24 | 2017-11-22 | 3.110 | 1,532,000 | +186,000 | 0.10% | 4,764,520 |
| 2017-11-23 | 2017-11-21 | 3.140 | 1,346,000 | -180,000 | 0.09% | 4,226,440 |
| 2017-11-22 | 2017-11-20 | 3.160 | 1,526,000 | +102,000 | 0.10% | 4,822,160 |
| 2017-11-21 | 2017-11-17 | 3.150 | 1,424,000 | -564,000 | 0.09% | 4,485,600 |
| 2017-11-16 | 2017-11-14 | 2.750 | 1,988,000 | -36,000 | 0.13% | 5,467,000 |
| 2017-11-14 | 2017-11-10 | 2.800 | 2,024,000 | -1,896,000 | 0.13% | 5,667,200 |
| 2017-11-13 | 2017-11-09 | 2.780 | 3,920,000 | +108,000 | 0.26% | 10,897,600 |
| 2017-11-10 | 2017-11-08 | 2.700 | 3,812,000 | +126,000 | 0.25% | 10,292,400 |
| 2017-11-09 | 2017-11-07 | 2.600 | 3,686,000 | +780,000 | 0.25% | 9,583,600 |
| 2017-11-08 | 2017-11-06 | 2.690 | 2,906,000 | +12,000 | 0.19% | 7,817,140 |
| 2017-11-06 | 2017-11-02 | 2.530 | 2,894,000 | -648,000 | 0.19% | 7,321,820 |
| 2017-11-03 | 2017-11-01 | 2.720 | 3,542,000 | -12,000 | 0.24% | 9,634,240 |
| 2017-11-02 | 2017-10-31 | 2.800 | 3,554,000 | +42,000 | 0.24% | 9,951,200 |
| 2017-11-01 | 2017-10-30 | 2.630 | 3,512,000 | -12,000 | 0.23% | 9,236,560 |
| 2017-10-31 | 2017-10-27 | 2.240 | 3,524,000 | +6,000 | 0.23% | 7,893,760 |
| 2017-10-30 | 2017-10-26 | 2.170 | 3,518,000 | -90,000 | 0.23% | 7,634,060 |
| 2017-10-27 | 2017-10-25 | 2.190 | 3,608,000 | +1,650,000 | 0.24% | 7,901,520 |
| 2017-10-25 | 2017-10-23 | 2.210 | 1,958,000 | -1,422,000 | 0.13% | 4,327,180 |
| 2017-10-24 | 2017-10-20 | 2.280 | 3,380,000 | -2,460,000 | 0.23% | 7,706,400 |
| 2017-10-23 | 2017-10-19 | 1.950 | 5,840,000 | -1,062,000 | 0.39% | 11,388,000 |
| 2017-10-20 | 2017-10-18 | 1.950 | 6,902,000 | +24,000 | 0.46% | 13,458,900 |
| 2017-10-16 | 2017-10-12 | 1.650 | 6,878,000 | -366,000 | 0.46% | 11,348,700 |
| 2017-10-13 | 2017-10-11 | 1.570 | 7,244,000 | +6,000 | 0.48% | 11,373,080 |
| 2017-10-10 | 2017-10-06 | 1.510 | 7,238,000 | -24,000 | 0.48% | 10,929,380 |
| 2017-10-09 | 2017-10-04 | 1.490 | 7,262,000 | -30,000 | 0.48% | 10,820,380 |
| 2017-10-06 | 2017-10-03 | 1.630 | 7,292,000 | +84,000 | 0.49% | 11,885,960 |
| 2017-10-04 | 2017-09-29 | 1.400 | 7,208,000 | -54,000 | 0.48% | 10,091,200 |
| 2017-10-03 | 2017-09-28 | 1.320 | 7,262,000 | +54,000 | 0.48% | 9,585,840 |
| 2017-09-29 | 2017-09-27 | 1.220 | 7,208,000 | -108,000 | 0.48% | 8,793,760 |
| 2017-09-28 | 2017-09-26 | 1.040 | 7,316,000 | -30,000 | 0.49% | 7,608,640 |
| 2017-09-27 | 2017-09-25 | 1.040 | 7,346,000 | +66,000 | 0.49% | 7,639,840 |
| 2017-09-26 | 2017-09-22 | 1.100 | 7,280,000 | +72,000 | 0.49% | 8,008,000 |
| 2017-09-25 | 2017-09-21 | 0.930 | 7,208,000 | -12,000 | 0.48% | 6,703,440 |
| 2017-09-22 | 2017-09-20 | 0.920 | 7,220,000 | +60,000 | 0.48% | 6,642,400 |
| 2017-09-18 | 2017-09-14 | 0.750 | 7,160,000 | +444,000 | 0.48% | 5,370,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 6,716,000 | +1,176,000 | 0.45% | 5,037,000 |
| 2017-09-14 | 2017-09-12 | 0.640 | 5,540,000 | -198,000 | 0.37% | 3,545,600 |
| 2017-09-13 | 2017-09-11 | 0.630 | 5,738,000 | -4,000,000 | 0.38% | 3,614,940 |
| 2017-09-01 | 2017-08-30 | 0.600 | 9,738,000 | -1,476,000 | 0.65% | 5,842,800 |
| 2017-08-30 | 2017-08-28 | 0.610 | 11,214,000 | -300,000 | 0.75% | 6,840,540 |
| 2017-08-29 | 2017-08-25 | 0.610 | 11,514,000 | +2,000,000 | 0.77% | 7,023,540 |
| 2017-08-25 | 2017-08-22 | 0.580 | 9,514,000 | +4,000,000 | 0.63% | 5,518,120 |
| 2017-08-24 | 2017-08-21 | 0.590 | 5,514,000 | +3,000,000 | 0.37% | 3,253,260 |
| 2017-08-22 | 2017-08-18 | 0.590 | 2,514,000 | -234,000 | 0.17% | 1,483,260 |
| 2017-08-17 | 2017-08-15 | 0.610 | 2,748,000 | -930,000 | 0.18% | 1,676,280 |
| 2017-08-16 | 2017-08-14 | 0.590 | 3,678,000 | -330,000 | 0.25% | 2,170,020 |
| 2017-08-15 | 2017-08-11 | 0.570 | 4,008,000 | -294,000 | 0.27% | 2,284,560 |
| 2017-08-14 | 2017-08-10 | 0.570 | 4,302,000 | -1,374,000 | 0.29% | 2,452,140 |
| 2017-08-11 | 2017-08-09 | 0.580 | 5,676,000 | -1,128,000 | 0.38% | 3,292,080 |
| 2017-08-10 | 2017-08-08 | 0.590 | 6,804,000 | -150,000 | 0.45% | 4,014,360 |
| 2017-07-31 | 2017-07-27 | 0.560 | 6,954,000 | +96,000 | 0.46% | 3,894,240 |
| 2017-07-25 | 2017-07-21 | 0.550 | 6,858,000 | +36,000 | 0.46% | 3,771,900 |
| 2017-07-19 | 2017-07-17 | 0.550 | 6,822,000 | -156,000 | 0.45% | 3,752,100 |
| 2017-07-14 | 2017-07-12 | 0.560 | 6,978,000 | +156,000 | 0.47% | 3,907,680 |
| 2017-07-13 | 2017-07-11 | 0.600 | 6,822,000 | -240,000 | 0.45% | 4,093,200 |
| 2017-07-12 | 2017-07-10 | 0.620 | 7,062,000 | +120,000 | 0.47% | 4,378,440 |
| 2017-07-11 | 2017-07-07 | 0.600 | 6,942,000 | +24,000 | 0.46% | 4,165,200 |
| 2017-07-10 | 2017-07-06 | 0.610 | 6,918,000 | -786,000 | 0.46% | 4,219,980 |
| 2017-07-07 | 2017-07-05 | 0.500 | 7,704,000 | +258,000 | 0.51% | 3,852,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 7,446,000 | -606,000 | 0.50% | 3,723,000 |
| 2017-07-04 | 2017-06-30 | 0.520 | 8,052,000 | +420,000 | 0.54% | 4,187,040 |
| 2017-07-03 | 2017-06-29 | 0.520 | 7,632,000 | +336,000 | 0.51% | 3,968,640 |
| 2017-06-30 | 2017-06-28 | 0.475 | 7,296,000 | +486,000 | 0.49% | 3,465,600 |
| 2017-06-29 | 2017-06-27 | 0.410 | 6,810,000 | +2,652,000 | 0.45% | 2,792,100 |
| 2017-06-28 | 2017-06-26 | 0.570 | 4,158,000 | -36,000 | 0.28% | 2,370,060 |
| 2017-06-27 | 2017-06-23 | 0.590 | 4,194,000 | +24,000 | 0.28% | 2,474,460 |
| 2017-06-26 | 2017-06-22 | 0.620 | 4,170,000 | +78,000 | 0.28% | 2,585,400 |
| 2017-06-23 | 2017-06-21 | 0.670 | 4,092,000 | +2,058,000 | 0.27% | 2,741,640 |
| 2017-06-22 | 2017-06-20 | 0.610 | 2,034,000 | +132,000 | 0.14% | 1,240,740 |
| 2017-06-21 | 2017-06-19 | 0.475 | 1,902,000 | +786,000 | 0.13% | 903,450 |
| 2017-06-20 | 2017-06-16 | 0.540 | 1,116,000 | 0.07% | 602,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy