History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.046 0 +0
2025-10-13 2025-10-09 0.046 0 +0
2025-10-10 2025-10-08 0.046 0 +0
2025-10-09 2025-10-06 0.046 0 +0
2025-10-08 2025-10-03 0.047 0 +0
2025-10-06 2025-10-02 0.049 0 +0
2025-10-03 2025-09-30 0.049 0 +0
2025-10-02 2025-09-29 0.046 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.048 0 +0
2025-09-26 2025-09-24 0.048 0 +0
2025-09-25 2025-09-23 0.047 0 +0
2025-09-24 2025-09-22 0.047 0 +0
2025-09-23 2025-09-19 0.045 0 +0
2025-09-22 2025-09-18 0.045 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.050 0 +0
2025-09-16 2025-09-12 0.048 0 +0
2025-09-15 2025-09-11 0.048 0 +0
2025-09-12 2025-09-10 0.050 0 +0
2025-09-11 2025-09-09 0.043 0 +0
2025-09-10 2025-09-08 0.038 0 +0
2025-09-09 2025-09-05 0.041 0 +0
2025-09-08 2025-09-04 0.040 0 +0
2025-09-05 2025-09-03 0.040 0 +0
2025-09-04 2025-09-02 0.040 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.047 0 +0
2025-08-29 2025-08-27 0.047 0 +0
2025-08-28 2025-08-26 0.047 0 +0
2025-08-27 2025-08-25 0.047 0 +0
2025-08-26 2025-08-22 0.048 0 +0
2025-08-25 2025-08-21 0.044 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.044 0 +0
2025-08-20 2025-08-18 0.047 0 +0
2025-08-19 2025-08-15 0.047 0 +0
2025-08-18 2025-08-14 0.049 0 +0
2025-08-15 2025-08-13 0.050 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.048 0 +0
2025-08-12 2025-08-08 0.050 0 +0
2025-08-11 2025-08-07 0.051 0 +0
2025-08-08 2025-08-06 0.051 0 +0
2025-08-07 2025-08-05 0.051 0 +0
2025-08-06 2025-08-04 0.052 0 +0
2025-08-05 2025-08-01 0.053 0 +0
2025-08-04 2025-07-31 0.043 0 +0
2025-08-01 2025-07-30 0.046 0 +0
2025-07-31 2025-07-29 0.046 0 +0
2025-07-30 2025-07-28 0.046 0 +0
2025-07-29 2025-07-25 0.047 0 +0
2025-07-28 2025-07-24 0.046 0 +0
2025-07-25 2025-07-23 0.045 0 +0
2025-07-24 2025-07-22 0.044 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.044 0 +0
2025-07-21 2025-07-17 0.044 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.043 0 +0
2025-07-16 2025-07-14 0.038 0 +0
2025-07-15 2025-07-11 0.039 0 +0
2025-07-14 2025-07-10 0.039 0 +0
2025-07-11 2025-07-09 0.040 0 +0
2025-07-10 2025-07-08 0.040 0 +0
2025-07-09 2025-07-07 0.042 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.040 0 +0
2025-07-04 2025-07-02 0.040 0 +0
2025-07-03 2025-06-30 0.037 0 +0
2025-07-02 2025-06-27 0.041 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.041 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.045 0 +0
2025-06-23 2025-06-19 0.045 0 +0
2025-06-20 2025-06-18 0.045 0 +0
2025-06-19 2025-06-17 0.045 0 +0
2025-06-18 2025-06-16 0.045 0 +0
2025-06-17 2025-06-13 0.045 0 +0
2025-06-16 2025-06-12 0.046 0 +0
2025-06-13 2025-06-11 0.046 0 +0
2025-06-12 2025-06-10 0.042 0 +0
2025-06-11 2025-06-09 0.038 0 +0
2025-06-10 2025-06-06 0.039 0 +0
2025-06-09 2025-06-05 0.040 0 +0
2025-06-06 2025-06-04 0.040 0 +0
2025-06-05 2025-06-03 0.037 0 +0
2025-06-04 2025-06-02 0.037 0 +0
2025-06-03 2025-05-30 0.037 0 +0
2025-06-02 2025-05-29 0.037 0 +0
2025-05-30 2025-05-28 0.037 0 +0
2025-05-29 2025-05-27 0.037 0 +0
2025-05-28 2025-05-26 0.037 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.037 0 +0
2025-05-23 2025-05-21 0.040 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.039 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.043 0 +0
2025-05-15 2025-05-13 0.043 0 +0
2025-05-14 2025-05-12 0.043 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.047 0 +0
2025-05-06 2025-04-30 0.047 0 +0
2025-05-02 2025-04-29 0.047 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.048 0 +0
2025-04-25 2025-04-23 0.048 0 +0
2025-04-24 2025-04-22 0.050 0 +0
2025-04-23 2025-04-17 0.042 0 +0
2025-04-22 2025-04-16 0.042 0 +0
2025-04-17 2025-04-15 0.042 0 +0
2025-04-16 2025-04-14 0.042 0 +0
2025-04-15 2025-04-11 0.039 0 +0
2025-04-14 2025-04-10 0.039 0 +0
2025-04-11 2025-04-09 0.037 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.038 0 +0
2025-04-08 2025-04-03 0.044 0 +0
2025-04-07 2025-04-02 0.044 0 +0
2025-04-03 2025-04-01 0.044 0 +0
2025-04-02 2025-03-31 0.044 0 +0
2025-04-01 2025-03-28 0.045 0 +0
2025-03-31 2025-03-27 0.045 0 +0
2025-03-28 2025-03-26 0.044 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.047 0 +0
2025-03-25 2025-03-21 0.045 0 +0
2025-03-24 2025-03-20 0.045 0 +0
2025-03-21 2025-03-19 0.045 0 +0
2025-03-20 2025-03-18 0.045 0 +0
2025-03-19 2025-03-17 0.045 0 +0
2025-03-18 2025-03-14 0.045 0 +0
2025-03-17 2025-03-13 0.045 0 +0
2025-03-14 2025-03-12 0.045 0 +0
2025-03-13 2025-03-11 0.045 0 +0
2025-03-12 2025-03-10 0.045 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.051 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.054 0 +0
2025-02-28 2025-02-26 0.053 0 +0
2025-02-27 2025-02-25 0.050 0 +0
2025-02-26 2025-02-24 0.049 0 +0
2025-02-25 2025-02-21 0.049 0 +0
2025-02-24 2025-02-20 0.050 0 +0
2025-02-21 2025-02-19 0.052 0 +0
2025-02-20 2025-02-18 0.052 0 +0
2025-02-19 2025-02-17 0.053 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.055 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.053 0 +0
2025-02-12 2025-02-10 0.053 0 +0
2025-02-11 2025-02-07 0.054 0 +0
2025-02-10 2025-02-06 0.055 0 +0
2025-02-07 2025-02-05 0.052 0 +0
2025-02-06 2025-02-04 0.051 0 +0
2025-02-05 2025-02-03 0.053 0 +0
2025-02-04 2025-01-28 0.053 0 +0
2025-02-03 2025-01-24 0.055 0 +0
2025-01-27 2025-01-23 0.052 0 +0
2025-01-24 2025-01-22 0.053 0 +0
2025-01-23 2025-01-21 0.043 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.044 0 +0
2025-01-20 2025-01-16 0.044 0 +0
2025-01-17 2025-01-15 0.044 0 +0
2025-01-16 2025-01-14 0.044 0 +0
2025-01-15 2025-01-13 0.045 0 +0
2025-01-14 2025-01-10 0.045 0 +0
2025-01-13 2025-01-09 0.044 0 +0
2025-01-10 2025-01-08 0.044 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.045 0 +0
2025-01-07 2025-01-03 0.043 0 +0
2025-01-06 2025-01-02 0.041 0 +0
2025-01-03 2024-12-31 0.041 0 +0
2025-01-02 2024-12-27 0.045 0 +0
2024-12-30 2024-12-24 0.045 0 +0
2024-12-27 2024-12-20 0.045 0 +0
2024-12-23 2024-12-19 0.045 0 +0
2024-12-20 2024-12-18 0.045 0 +0
2024-12-19 2024-12-17 0.044 0 +0
2024-12-18 2024-12-16 0.045 0 +0
2024-12-17 2024-12-13 0.049 0 +0
2024-12-16 2024-12-12 0.049 0 +0
2024-12-13 2024-12-11 0.049 0 +0
2024-12-12 2024-12-10 0.050 0 +0
2024-12-11 2024-12-09 0.045 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.051 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.049 0 +0
2024-11-27 2024-11-25 0.052 0 +0
2024-11-26 2024-11-22 0.054 0 +0
2024-11-25 2024-11-21 0.054 0 +0
2024-11-22 2024-11-20 0.054 0 +0
2024-11-21 2024-11-19 0.054 0 +0
2024-11-20 2024-11-18 0.053 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.054 0 +0
2024-11-13 2024-11-11 0.054 0 +0
2024-11-12 2024-11-08 0.054 0 +0
2024-11-11 2024-11-07 0.054 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.056 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.057 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.055 0 +0
2024-10-31 2024-10-29 0.057 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.055 0 +0
2024-10-28 2024-10-24 0.054 0 +0
2024-10-25 2024-10-23 0.054 0 +0
2024-10-24 2024-10-22 0.053 0 +0
2024-10-23 2024-10-21 0.053 0 +0
2024-10-22 2024-10-18 0.059 0 +0
2024-10-21 2024-10-17 0.059 0 +0
2024-10-18 2024-10-16 0.057 0 +0
2024-10-17 2024-10-15 0.064 0 +0
2024-10-16 2024-10-14 0.058 0 +0
2024-10-15 2024-10-10 0.063 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.055 0 +0
2024-10-09 2024-10-07 0.062 0 +0
2024-10-08 2024-10-04 0.072 0 +0
2024-10-07 2024-10-03 0.047 0 +0
2024-10-04 2024-10-02 0.033 0 +0
2024-10-03 2024-09-30 0.032 0 +0
2024-10-02 2024-09-27 0.028 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.025 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.024 0 +0
2024-09-20 2024-09-17 0.024 0 +0
2024-09-19 2024-09-16 0.025 0 +0
2024-09-17 2024-09-13 0.025 0 +0
2024-09-16 2024-09-12 0.025 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.025 0 +0
2024-09-05 2024-09-03 0.025 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.025 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.027 0 +0
2024-08-27 2024-08-23 0.027 0 +0
2024-08-26 2024-08-22 0.030 0 +0
2024-08-23 2024-08-21 0.030 0 +0
2024-08-22 2024-08-20 0.030 0 +0
2024-08-21 2024-08-19 0.030 0 +0
2024-08-20 2024-08-16 0.030 0 +0
2024-08-19 2024-08-15 0.024 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.027 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.026 0 +0
2024-08-09 2024-08-07 0.026 0 +0
2024-08-08 2024-08-06 0.026 0 +0
2024-08-07 2024-08-05 0.025 0 +0
2024-08-06 2024-08-02 0.026 0 +0
2024-08-05 2024-08-01 0.028 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.034 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.033 0 +0
2024-07-29 2024-07-25 0.031 0 +0
2024-07-26 2024-07-24 0.027 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.044 0 +0
2024-07-23 2024-07-19 0.021 0 +0
2024-07-22 2024-07-18 0.021 0 +0
2024-07-19 2024-07-17 0.021 0 +0
2024-07-18 2024-07-16 0.022 0 +0
2024-07-17 2024-07-15 0.022 0 +0
2024-07-16 2024-07-12 0.021 0 +0
2024-07-15 2024-07-11 0.021 0 +0
2024-07-12 2024-07-10 0.022 0 +0
2024-07-11 2024-07-09 0.026 0 +0
2024-07-10 2024-07-08 0.029 0 +0
2024-07-09 2024-07-05 0.021 0 +0
2024-07-08 2024-07-04 0.022 0 +0
2024-07-05 2024-07-03 0.021 0 +0
2024-07-04 2024-07-02 0.021 0 +0
2024-07-03 2024-06-28 0.022 0 +0
2024-07-02 2024-06-27 0.022 0 +0
2024-06-28 2024-06-26 0.024 0 +0
2024-06-27 2024-06-25 0.030 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.030 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.031 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.030 0 +0
2024-06-18 2024-06-14 0.031 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.029 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.030 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.029 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.034 0 +0
2024-05-28 2024-05-24 0.034 0 +0
2024-05-27 2024-05-23 0.031 0 +0
2024-05-24 2024-05-22 0.028 0 +0
2024-05-23 2024-05-21 0.031 0 +0
2024-05-22 2024-05-20 0.032 0 +0
2024-05-21 2024-05-17 0.030 0 +0
2024-05-20 2024-05-16 0.030 0 +0
2024-05-17 2024-05-14 0.030 0 +0
2024-05-16 2024-05-13 0.030 0 +0
2024-05-14 2024-05-10 0.030 0 +0
2024-05-13 2024-05-09 0.030 0 +0
2024-05-10 2024-05-08 0.030 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.030 0 +0
2024-05-06 2024-05-02 0.030 0 +0
2024-05-03 2024-04-30 0.029 0 +0
2024-05-02 2024-04-29 0.029 0 +0
2024-04-30 2024-04-26 0.029 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.029 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.029 0 +0
2024-04-17 2024-04-15 0.030 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.038 0 +0
2024-04-12 2024-04-10 0.031 0 +0
2024-04-11 2024-04-09 0.031 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.033 0 +0
2024-04-02 2024-03-27 0.033 0 +0
2024-03-28 2024-03-26 0.033 0 +0
2024-03-27 2024-03-25 0.033 0 +0
2024-03-26 2024-03-22 0.033 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.035 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.034 0 +0
2024-03-14 2024-03-12 0.034 0 +0
2024-03-13 2024-03-11 0.034 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.038 0 +0
2024-03-07 2024-03-05 0.038 0 +0
2024-03-06 2024-03-04 0.038 0 +0
2024-03-05 2024-03-01 0.038 0 +0
2024-03-04 2024-02-29 0.038 0 +0
2024-03-01 2024-02-28 0.038 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.040 0 +0
2024-02-26 2024-02-22 0.039 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.037 0 +0
2024-02-21 2024-02-19 0.037 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.038 0 +0
2024-02-16 2024-02-14 0.038 0 +0
2024-02-15 2024-02-09 0.038 0 +0
2024-02-14 2024-02-07 0.038 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.034 0 +0
2024-02-06 2024-02-02 0.034 0 +0
2024-02-05 2024-02-01 0.034 0 +0
2024-02-02 2024-01-31 0.033 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.035 0 +0
2024-01-30 2024-01-26 0.035 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.037 0 +0
2024-01-25 2024-01-23 0.037 0 +0
2024-01-24 2024-01-22 0.037 0 +0
2024-01-23 2024-01-19 0.038 0 +0
2024-01-22 2024-01-18 0.038 0 +0
2024-01-19 2024-01-17 0.038 0 +0
2024-01-18 2024-01-16 0.038 0 +0
2024-01-17 2024-01-15 0.038 0 +0
2024-01-16 2024-01-12 0.038 0 +0
2024-01-15 2024-01-11 0.038 0 +0
2024-01-12 2024-01-10 0.038 0 +0
2024-01-11 2024-01-09 0.038 0 +0
2024-01-10 2024-01-08 0.045 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.039 0 +0
2024-01-05 2024-01-03 0.041 0 +0
2024-01-04 2024-01-02 0.043 0 +0
2024-01-03 2023-12-29 0.043 0 +0
2024-01-02 2023-12-28 0.044 0 +0
2023-12-29 2023-12-27 0.044 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.044 0 +0
2023-12-22 2023-12-20 0.044 0 +0
2023-12-21 2023-12-19 0.044 0 +0
2023-12-20 2023-12-18 0.042 0 +0
2023-12-19 2023-12-15 0.042 0 +0
2023-12-18 2023-12-14 0.039 0 +0
2023-12-15 2023-12-13 0.036 0 +0
2023-12-14 2023-12-12 0.036 0 +0
2023-12-13 2023-12-11 0.036 0 +0
2023-12-12 2023-12-08 0.040 0 +0
2023-12-11 2023-12-07 0.040 0 +0
2023-12-08 2023-12-06 0.040 0 +0
2023-12-07 2023-12-05 0.041 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.042 0 +0
2023-12-04 2023-11-30 0.042 0 +0
2023-12-01 2023-11-29 0.042 0 +0
2023-11-30 2023-11-28 0.043 0 +0
2023-11-29 2023-11-27 0.043 0 +0
2023-11-28 2023-11-24 0.043 0 +0
2023-11-27 2023-11-23 0.043 0 +0
2023-11-24 2023-11-22 0.043 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.042 0 +0
2023-11-21 2023-11-17 0.042 0 +0
2023-11-20 2023-11-16 0.042 0 +0
2023-11-17 2023-11-15 0.048 0 +0
2023-11-16 2023-11-14 0.048 0 +0
2023-11-15 2023-11-13 0.048 0 +0
2023-11-14 2023-11-10 0.048 0 +0
2023-11-13 2023-11-09 0.045 0 +0
2023-11-10 2023-11-08 0.045 0 +0
2023-11-09 2023-11-07 0.045 0 +0
2023-11-08 2023-11-06 0.044 0 +0
2023-11-07 2023-11-03 0.044 0 +0
2023-11-06 2023-11-02 0.044 0 +0
2023-11-03 2023-11-01 0.044 0 +0
2023-11-02 2023-10-31 0.044 0 +0
2023-11-01 2023-10-30 0.045 0 +0
2023-10-31 2023-10-27 0.045 0 +0
2023-10-30 2023-10-26 0.045 0 +0
2023-10-27 2023-10-25 0.045 0 +0
2023-10-26 2023-10-24 0.045 0 +0
2023-10-25 2023-10-20 0.047 0 +0
2023-10-24 2023-10-19 0.045 0 +0
2023-10-20 2023-10-18 0.045 0 +0
2023-10-19 2023-10-17 0.050 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.048 0 +0
2023-10-16 2023-10-12 0.048 0 +0
2023-10-13 2023-10-11 0.047 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.045 0 +0
2023-10-10 2023-10-06 0.045 0 +0
2023-10-09 2023-10-05 0.045 0 +0
2023-10-06 2023-10-04 0.046 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.048 0 +0
2023-09-28 2023-09-26 0.048 0 +0
2023-09-27 2023-09-25 0.050 0 +0
2023-09-26 2023-09-22 0.049 0 +0
2023-09-25 2023-09-21 0.049 0 +0
2023-09-22 2023-09-20 0.049 0 +0
2023-09-21 2023-09-19 0.051 0 +0
2023-09-20 2023-09-18 0.051 0 +0
2023-09-19 2023-09-15 0.049 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.048 0 +0
2023-09-14 2023-09-12 0.049 0 +0
2023-09-13 2023-09-11 0.049 0 +0
2023-09-12 2023-09-07 0.049 0 +0
2023-09-11 2023-09-06 0.051 0 +0
2023-09-07 2023-09-05 0.049 0 +0
2023-09-06 2023-09-04 0.049 0 +0
2023-09-05 2023-08-31 0.049 0 +0
2023-09-04 2023-08-30 0.049 0 +0
2023-08-31 2023-08-29 0.043 0 +0
2023-08-30 2023-08-28 0.043 0 +0
2023-08-29 2023-08-25 0.044 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.044 0 +0
2023-08-24 2023-08-22 0.042 0 +0
2023-08-23 2023-08-21 0.043 0 +0
2023-08-22 2023-08-18 0.043 0 +0
2023-08-21 2023-08-17 0.049 0 +0
2023-08-18 2023-08-16 0.047 0 +0
2023-08-17 2023-08-15 0.049 0 +0
2023-08-16 2023-08-14 0.050 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.051 0 +0
2023-08-10 2023-08-08 0.064 0 +0
2023-08-09 2023-08-07 0.064 0 +0
2023-08-08 2023-08-04 0.064 0 +0
2023-08-07 2023-08-03 0.063 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.069 0 +0
2023-07-31 2023-07-27 0.064 0 +0
2023-07-28 2023-07-26 0.066 0 +0
2023-07-27 2023-07-25 0.066 0 +0
2023-07-26 2023-07-24 0.066 0 +0
2023-07-25 2023-07-21 0.065 0 +0
2023-07-24 2023-07-20 0.068 0 +0
2023-07-21 2023-07-19 0.067 0 +0
2023-07-20 2023-07-18 0.067 0 +0
2023-07-19 2023-07-14 0.067 0 +0
2023-07-18 2023-07-13 0.067 0 +0
2023-07-14 2023-07-12 0.067 0 +0
2023-07-13 2023-07-11 0.067 0 +0
2023-07-12 2023-07-10 0.066 0 +0
2023-07-11 2023-07-07 0.066 0 +0
2023-07-10 2023-07-06 0.067 0 +0
2023-07-07 2023-07-05 0.067 0 +0
2023-07-06 2023-07-04 0.067 0 +0
2023-07-05 2023-07-03 0.067 0 +0
2023-07-04 2023-06-30 0.067 0 +0
2023-07-03 2023-06-29 0.065 0 +0
2023-06-30 2023-06-28 0.065 0 +0
2023-06-29 2023-06-27 0.065 0 +0
2023-06-28 2023-06-26 0.065 0 +0
2023-06-27 2023-06-23 0.065 0 +0
2023-06-26 2023-06-21 0.055 0 +0
2023-06-23 2023-06-20 0.055 0 +0
2023-06-21 2023-06-19 0.055 0 +0
2023-06-20 2023-06-16 0.055 0 +0
2023-06-19 2023-06-15 0.055 0 +0
2023-06-16 2023-06-14 0.056 0 +0
2023-06-15 2023-06-13 0.056 0 +0
2023-06-14 2023-06-12 0.056 0 +0
2023-06-13 2023-06-09 0.056 0 +0
2023-06-12 2023-06-08 0.055 0 +0
2023-06-09 2023-06-07 0.056 0 +0
2023-06-08 2023-06-06 0.058 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.057 0 +0
2023-05-25 2023-05-23 0.057 0 +0
2023-05-24 2023-05-22 0.063 0 +0
2023-05-23 2023-05-19 0.063 0 +0
2023-05-22 2023-05-18 0.063 0 +0
2023-05-19 2023-05-17 0.063 0 +0
2023-05-18 2023-05-16 0.063 0 +0
2023-05-17 2023-05-15 0.063 0 +0
2023-05-16 2023-05-12 0.063 0 +0
2023-05-15 2023-05-11 0.063 0 +0
2023-05-12 2023-05-10 0.063 0 +0
2023-05-11 2023-05-09 0.063 0 +0
2023-05-10 2023-05-08 0.065 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.068 0 +0
2023-05-05 2023-05-03 0.068 0 +0
2023-05-04 2023-05-02 0.068 0 +0
2023-05-03 2023-04-28 0.068 0 +0
2023-05-02 2023-04-27 0.068 0 +0
2023-04-28 2023-04-26 0.068 0 +0
2023-04-27 2023-04-25 0.068 0 +0
2023-04-26 2023-04-24 0.068 0 +0
2023-04-25 2023-04-21 0.068 0 +0
2023-04-24 2023-04-20 0.068 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.068 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.070 0 +0
2023-04-12 2023-04-06 0.070 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.070 0 +0
2023-04-04 2023-03-31 0.070 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.066 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.066 0 +0
2023-03-28 2023-03-24 0.072 0 +0
2023-03-27 2023-03-23 0.070 0 +0
2023-03-24 2023-03-22 0.072 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.074 0 +0
2023-03-20 2023-03-16 0.074 0 +0
2023-03-17 2023-03-15 0.074 0 +0
2023-03-16 2023-03-14 0.074 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.074 0 +0
2023-03-13 2023-03-09 0.070 0 +0
2023-03-10 2023-03-08 0.070 0 +0
2023-03-09 2023-03-07 0.070 0 +0
2023-03-08 2023-03-06 0.070 0 +0
2023-03-07 2023-03-03 0.070 0 +0
2023-03-06 2023-03-02 0.068 0 +0
2023-03-03 2023-03-01 0.068 0 +0
2023-03-02 2023-02-28 0.064 0 +0
2023-03-01 2023-02-27 0.076 0 +0
2023-02-28 2023-02-24 0.078 0 +0
2023-02-27 2023-02-23 0.083 0 +0
2023-02-24 2023-02-22 0.079 0 +0
2023-02-23 2023-02-21 0.076 0 +0
2023-02-22 2023-02-20 0.075 0 +0
2023-02-21 2023-02-17 0.083 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.085 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.085 0 +0
2023-02-13 2023-02-09 0.085 0 +0
2023-02-10 2023-02-08 0.084 0 +0
2023-02-09 2023-02-07 0.082 0 +0
2023-02-08 2023-02-06 0.081 0 +0
2023-02-07 2023-02-03 0.083 0 +0
2023-02-06 2023-02-02 0.082 0 +0
2023-02-03 2023-02-01 0.081 0 +0
2023-02-02 2023-01-31 0.080 0 +0
2023-02-01 2023-01-30 0.080 0 +0
2023-01-31 2023-01-27 0.080 0 +0
2023-01-30 2023-01-26 0.080 0 +0
2023-01-27 2023-01-20 0.080 0 +0
2023-01-26 2023-01-19 0.080 0 +0
2023-01-20 2023-01-18 0.080 0 +0
2023-01-19 2023-01-17 0.080 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.078 0 +0
2023-01-16 2023-01-12 0.078 0 +0
2023-01-13 2023-01-11 0.078 0 +0
2023-01-12 2023-01-10 0.079 0 +0
2023-01-11 2023-01-09 0.079 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.080 0 +0
2023-01-06 2023-01-04 0.080 0 +0
2023-01-05 2023-01-03 0.080 0 +0
2023-01-04 2022-12-30 0.080 0 +0
2023-01-03 2022-12-29 0.080 0 +0
2022-12-30 2022-12-28 0.080 0 +0
2022-12-29 2022-12-23 0.080 0 +0
2022-12-28 2022-12-22 0.080 0 +0
2022-12-23 2022-12-21 0.077 0 +0
2022-12-22 2022-12-20 0.077 0 +0
2022-12-21 2022-12-19 0.076 0 +0
2022-12-20 2022-12-16 0.076 0 +0
2022-12-19 2022-12-15 0.076 0 +0
2022-12-16 2022-12-14 0.076 0 +0
2022-12-15 2022-12-13 0.084 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.082 0 +0
2022-12-08 2022-12-06 0.085 0 +0
2022-12-07 2022-12-05 0.088 0 +0
2022-12-06 2022-12-02 0.088 0 +0
2022-12-05 2022-12-01 0.089 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.087 0 +0
2022-11-30 2022-11-28 0.087 0 +0
2022-11-29 2022-11-25 0.087 0 +0
2022-11-28 2022-11-24 0.087 0 +0
2022-11-25 2022-11-23 0.087 0 +0
2022-11-24 2022-11-22 0.087 0 +0
2022-11-23 2022-11-21 0.087 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.086 0 +0
2022-11-18 2022-11-16 0.085 0 +0
2022-11-17 2022-11-15 0.085 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.080 0 +0
2022-11-14 2022-11-10 0.082 0 +0
2022-11-11 2022-11-09 0.082 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.082 0 +0
2022-11-07 2022-11-03 0.082 0 +0
2022-11-04 2022-11-02 0.082 0 +0
2022-11-03 2022-11-01 0.082 0 +0
2022-11-02 2022-10-31 0.082 0 +0
2022-11-01 2022-10-28 0.082 0 +0
2022-10-31 2022-10-27 0.082 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.082 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.083 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.077 0 +0
2022-10-18 2022-10-14 0.085 0 +0
2022-10-17 2022-10-13 0.085 0 +0
2022-10-14 2022-10-12 0.085 0 +0
2022-10-13 2022-10-11 0.085 0 +0
2022-10-12 2022-10-10 0.084 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.086 0 +0
2022-10-07 2022-10-05 0.086 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.085 0 +0
2022-09-30 2022-09-28 0.086 0 +0
2022-09-29 2022-09-27 0.088 0 +0
2022-09-28 2022-09-26 0.088 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.089 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.089 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.093 0 +0
2022-09-13 2022-09-08 0.089 0 +0
2022-09-09 2022-09-07 0.089 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.088 0 +0
2022-09-06 2022-09-02 0.085 0 +0
2022-09-05 2022-09-01 0.085 0 +0
2022-09-02 2022-08-31 0.087 0 +0
2022-09-01 2022-08-30 0.087 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.083 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.090 0 +0
2022-08-25 2022-08-23 0.090 0 +0
2022-08-24 2022-08-22 0.091 0 +0
2022-08-23 2022-08-19 0.087 0 +0
2022-08-22 2022-08-18 0.087 0 +0
2022-08-19 2022-08-17 0.086 0 +0
2022-08-18 2022-08-16 0.085 0 +0
2022-08-17 2022-08-15 0.084 0 +0
2022-08-16 2022-08-12 0.084 0 +0
2022-08-15 2022-08-11 0.083 0 +0
2022-08-12 2022-08-10 0.086 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.086 0 +0
2022-08-08 2022-08-04 0.087 0 +0
2022-08-05 2022-08-03 0.087 0 +0
2022-08-04 2022-08-02 0.086 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.089 0 +0
2022-08-01 2022-07-28 0.088 0 +0
2022-07-29 2022-07-27 0.088 0 +0
2022-07-28 2022-07-26 0.089 0 +0
2022-07-27 2022-07-25 0.090 0 +0
2022-07-26 2022-07-22 0.092 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.092 0 +0
2022-07-21 2022-07-19 0.088 0 +0
2022-07-20 2022-07-18 0.088 0 +0
2022-07-19 2022-07-15 0.083 0 +0
2022-07-18 2022-07-14 0.090 0 +0
2022-07-15 2022-07-13 0.090 0 +0
2022-07-14 2022-07-12 0.091 0 +0
2022-07-13 2022-07-11 0.092 0 +0
2022-07-12 2022-07-08 0.090 0 +0
2022-07-11 2022-07-07 0.092 0 +0
2022-07-08 2022-07-06 0.091 0 +0
2022-07-07 2022-07-05 0.092 0 +0
2022-07-06 2022-07-04 0.089 0 +0
2022-07-05 2022-06-30 0.089 0 +0
2022-07-04 2022-06-29 0.091 0 +0
2022-06-30 2022-06-28 0.090 0 +0
2022-06-29 2022-06-27 0.089 0 +0
2022-06-28 2022-06-24 0.088 0 +0
2022-06-27 2022-06-23 0.090 0 -138,000
2022-06-13 2022-06-09 0.087 138,000 -18,000 0.01% 12,006
2022-04-04 2022-03-31 0.098 156,000 -12,000 0.01% 15,288
2022-03-30 2022-03-28 0.091 168,000 -42,000 0.01% 15,288
2022-03-25 2022-03-23 0.091 210,000 -18,000 0.01% 19,110
2022-03-24 2022-03-22 0.085 228,000 -126,000 0.02% 19,380
2022-03-23 2022-03-21 0.087 354,000 -420,000 0.02% 30,798
2022-03-21 2022-03-17 0.090 774,000 -102,000 0.05% 69,660
2022-03-18 2022-03-16 0.089 876,000 -18,000 0.06% 77,964
2022-03-16 2022-03-14 0.093 894,000 -18,000 0.06% 83,142
2022-03-15 2022-03-11 0.093 912,000 -132,000 0.06% 84,816
2022-03-14 2022-03-10 0.093 1,044,000 -60,000 0.07% 97,092
2022-03-10 2022-03-08 0.087 1,104,000 -6,000 0.07% 96,048
2022-03-09 2022-03-07 0.090 1,110,000 -144,000 0.07% 99,900
2022-03-08 2022-03-04 0.100 1,254,000 -30,000 0.08% 125,400
2022-03-07 2022-03-03 0.100 1,284,000 -6,000 0.09% 128,400
2022-03-04 2022-03-02 0.098 1,290,000 -78,000 0.09% 126,420
2022-03-03 2022-03-01 0.092 1,368,000 -12,000 0.09% 125,856
2022-02-15 2022-02-11 0.095 1,380,000 -6,000 0.09% 131,100
2022-02-09 2022-02-07 0.100 1,386,000 -6,000 0.09% 138,600
2022-01-21 2022-01-19 0.094 1,392,000 +6,000 0.09% 130,848
2021-12-10 2021-12-08 0.121 1,386,000 -6,000 0.09% 167,706
2021-12-09 2021-12-07 0.124 1,392,000 +18,000 0.09% 172,608
2021-11-16 2021-11-12 0.125 1,374,000 -6,000 0.09% 171,750
2021-11-15 2021-11-11 0.124 1,380,000 +6,000 0.09% 171,120
2021-11-12 2021-11-10 0.125 1,374,000 -48,000 0.09% 171,750
2021-11-04 2021-11-02 0.127 1,422,000 -6,000 0.09% 180,594
2021-11-01 2021-10-28 0.127 1,428,000 +6,000 0.10% 181,356
2021-10-29 2021-10-27 0.127 1,422,000 +6,000 0.09% 180,594
2021-10-05 2021-09-30 0.128 1,416,000 -12,000 0.09% 181,248
2021-09-29 2021-09-27 0.120 1,428,000 -12,000 0.10% 171,360
2021-09-13 2021-09-09 0.121 1,440,000 -6,000 0.10% 174,240
2021-09-06 2021-09-02 0.114 1,446,000 -6,000 0.10% 164,844
2021-09-03 2021-09-01 0.111 1,452,000 +6,000 0.10% 161,172
2021-08-23 2021-08-19 0.102 1,446,000 -6,000 0.10% 147,492
2021-08-09 2021-08-05 0.098 1,452,000 -6,000 0.10% 142,296
2021-08-06 2021-08-04 0.094 1,458,000 +6,000 0.10% 137,052
2021-07-29 2021-07-27 0.097 1,452,000 +12,000 0.10% 140,844
2021-07-27 2021-07-23 0.105 1,440,000 +24,000 0.10% 151,200
2021-06-30 2021-06-28 0.124 1,416,000 +12,000 0.09% 175,584
2021-06-29 2021-06-25 0.126 1,404,000 +12,000 0.09% 176,904
2021-06-23 2021-06-21 0.090 1,392,000 -6,000 0.09% 125,280
2021-06-09 2021-06-07 0.092 1,398,000 -36,000 0.09% 128,616
2021-06-07 2021-06-03 0.093 1,434,000 +6,000 0.10% 133,362
2021-06-04 2021-06-02 0.092 1,428,000 +6,000 0.10% 131,376
2021-06-01 2021-05-28 0.093 1,422,000 +6,000 0.09% 132,246
2021-05-31 2021-05-27 0.090 1,416,000 -6,000 0.09% 127,440
2021-05-27 2021-05-25 0.091 1,422,000 +6,000 0.09% 129,402
2021-05-21 2021-05-18 0.098 1,416,000 +6,000 0.09% 138,768
2021-05-12 2021-05-10 0.100 1,410,000 -6,000 0.09% 141,000
2021-05-11 2021-05-07 0.098 1,416,000 +6,000 0.09% 138,768
2021-03-16 2021-03-12 0.115 1,410,000 -6,000 0.09% 162,150
2021-03-05 2021-03-03 0.124 1,416,000 +6,000 0.09% 175,584
2021-02-26 2021-02-24 0.124 1,410,000 +24,000 0.09% 174,840
2021-02-23 2021-02-19 0.136 1,386,000 +6,000 0.09% 188,496
2021-02-19 2021-02-17 0.139 1,380,000 +6,000 0.09% 191,820
2021-02-03 2021-02-01 0.146 1,374,000 -264,000 0.09% 200,604
2021-01-28 2021-01-26 0.175 1,638,000 -36,000 0.11% 286,650
2021-01-27 2021-01-25 0.157 1,674,000 -168,000 0.11% 262,818
2021-01-26 2021-01-22 0.172 1,842,000 -192,000 0.12% 316,824
2021-01-25 2021-01-21 0.195 2,034,000 +636,000 0.14% 396,630
2021-01-22 2021-01-20 0.143 1,398,000 -612,000 0.09% 199,914
2021-01-19 2021-01-15 0.101 2,010,000 -18,000 0.13% 203,010
2020-12-01 2020-11-27 0.069 2,028,000 +42,000 0.14% 139,932
2020-11-13 2020-11-11 0.070 1,986,000 -30,000 0.13% 139,020
2020-11-10 2020-11-06 0.072 2,016,000 -42,000 0.13% 145,152
2020-11-09 2020-11-05 0.069 2,058,000 +42,000 0.14% 142,002
2020-10-29 2020-10-27 0.074 2,016,000 -6,000 0.13% 149,184
2020-10-16 2020-10-14 0.069 2,022,000 +6,000 0.13% 139,518
2020-09-07 2020-09-03 0.075 2,016,000 +12,000 0.13% 151,200
2020-09-03 2020-09-01 0.075 2,004,000 -12,000 0.13% 150,300
2020-09-02 2020-08-31 0.079 2,016,000 +12,000 0.13% 159,264
2020-09-01 2020-08-28 0.077 2,004,000 -378,000 0.13% 154,308
2020-08-31 2020-08-27 0.085 2,382,000 -42,000 0.16% 202,470
2020-08-28 2020-08-26 0.102 2,424,000 +522,000 0.16% 247,248
2020-08-10 2020-08-06 0.069 1,902,000 -18,000 0.13% 131,238
2020-08-06 2020-08-04 0.071 1,920,000 +6,000 0.13% 136,320
2020-08-05 2020-08-03 0.073 1,914,000 +6,000 0.13% 139,722
2020-08-04 2020-07-31 0.071 1,908,000 +6,000 0.13% 135,468
2020-06-19 2020-06-17 0.069 1,902,000 -108,000 0.13% 131,238
2020-06-16 2020-06-12 0.061 2,010,000 +198,000 0.13% 122,610
2020-06-10 2020-06-08 0.060 1,812,000 -12,000 0.12% 108,720
2020-06-08 2020-06-04 0.061 1,824,000 -12,000 0.12% 111,264
2020-06-04 2020-06-02 0.060 1,836,000 +24,000 0.12% 110,160
2020-06-01 2020-05-28 0.058 1,812,000 -120,000 0.12% 105,096
2020-05-28 2020-05-26 0.058 1,932,000 +96,000 0.13% 112,056
2020-05-27 2020-05-25 0.059 1,836,000 -42,000 0.12% 108,324
2020-05-07 2020-05-05 0.071 1,878,000 -30,000 0.13% 133,338
2020-05-05 2020-04-29 0.071 1,908,000 +30,000 0.13% 135,468
2020-04-15 2020-04-09 0.076 1,878,000 -60,000 0.13% 142,728
2020-04-06 2020-04-02 0.075 1,938,000 +6,000 0.13% 145,350
2020-03-19 2020-03-17 0.083 1,932,000 -30,000 0.13% 160,356
2020-03-17 2020-03-13 0.087 1,962,000 -18,000 0.13% 170,694
2020-03-16 2020-03-12 0.090 1,980,000 -228,000 0.13% 178,200
2020-03-13 2020-03-11 0.093 2,208,000 +6,000 0.15% 205,344
2020-03-10 2020-03-06 0.105 2,202,000 -6,000 0.15% 231,210
2020-03-05 2020-03-03 0.113 2,208,000 -30,000 0.15% 249,504
2020-03-04 2020-03-02 0.106 2,238,000 -114,000 0.15% 237,228
2020-03-03 2020-02-28 0.108 2,352,000 -102,000 0.16% 254,016
2020-03-02 2020-02-27 0.114 2,454,000 +36,000 0.16% 279,756
2020-02-28 2020-02-26 0.111 2,418,000 +24,000 0.16% 268,398
2020-02-27 2020-02-25 0.123 2,394,000 +96,000 0.16% 294,462
2020-02-26 2020-02-24 0.126 2,298,000 +180,000 0.15% 289,548
2020-02-25 2020-02-21 0.119 2,118,000 +726,000 0.14% 252,042
2020-02-24 2020-02-20 0.103 1,392,000 +36,000 0.09% 143,376
2020-02-07 2020-02-05 0.091 1,356,000 -6,000 0.09% 123,396
2020-02-06 2020-02-04 0.087 1,362,000 -24,000 0.09% 118,494
2020-02-04 2020-01-31 0.087 1,386,000 -24,000 0.09% 120,582
2020-01-16 2020-01-14 0.096 1,410,000 +6,000 0.09% 135,360
2020-01-15 2020-01-13 0.094 1,404,000 +102,000 0.09% 131,976
2020-01-06 2020-01-02 0.098 1,302,000 -6,000 0.09% 127,596
2019-12-04 2019-12-02 0.098 1,308,000 +6,000 0.09% 128,184
2019-11-22 2019-11-20 0.106 1,302,000 -6,000 0.09% 138,012
2019-10-25 2019-10-23 0.106 1,308,000 -120,000 0.09% 138,648
2019-09-13 2019-09-11 0.130 1,428,000 -12,000 0.10% 185,640
2019-08-07 2019-08-05 0.143 1,440,000 -108,000 0.10% 205,920
2019-08-02 2019-07-31 0.150 1,548,000 -6,000 0.10% 232,200
2019-07-31 2019-07-29 0.149 1,554,000 +6,000 0.10% 231,546
2019-07-10 2019-07-08 0.165 1,548,000 -12,000 0.10% 255,420
2019-06-28 2019-06-26 0.188 1,560,000 -102,000 0.10% 293,280
2019-06-25 2019-06-21 0.198 1,662,000 -6,000 0.11% 329,076
2019-06-24 2019-06-20 0.189 1,668,000 -60,000 0.11% 315,252
2019-05-23 2019-05-21 0.220 1,728,000 -24,000 0.12% 380,160
2019-05-22 2019-05-20 0.224 1,752,000 -6,000 0.12% 392,448
2019-05-20 2019-05-16 0.235 1,758,000 -6,000 0.12% 413,130
2019-05-15 2019-05-10 0.240 1,764,000 -60,000 0.12% 423,360
2019-05-09 2019-05-07 0.240 1,824,000 -24,000 0.12% 437,760
2019-05-08 2019-05-06 0.240 1,848,000 -30,000 0.12% 443,520
2019-05-02 2019-04-29 0.247 1,878,000 +6,000 0.13% 463,866
2019-04-25 2019-04-23 0.247 1,872,000 +138,000 0.12% 462,384
2019-04-24 2019-04-18 0.260 1,734,000 +114,000 0.12% 450,840
2019-04-23 2019-04-17 0.280 1,620,000 -150,000 0.11% 453,600
2019-04-18 2019-04-16 0.260 1,770,000 +12,000 0.12% 460,200
2019-04-15 2019-04-11 0.255 1,758,000 +96,000 0.12% 448,290
2019-04-12 2019-04-10 0.270 1,662,000 -204,000 0.11% 448,740
2019-04-11 2019-04-09 0.290 1,866,000 +252,000 0.12% 541,140
2019-04-08 2019-04-03 0.237 1,614,000 -438,000 0.11% 382,518
2019-04-01 2019-03-28 0.240 2,052,000 -12,000 0.14% 492,480
2019-03-29 2019-03-27 0.242 2,064,000 -108,000 0.14% 499,488
2019-03-19 2019-03-15 0.250 2,172,000 -42,000 0.14% 543,000
2019-03-18 2019-03-14 0.250 2,214,000 +42,000 0.15% 553,500
2019-03-15 2019-03-13 0.255 2,172,000 -72,000 0.14% 553,860
2019-03-14 2019-03-12 0.260 2,244,000 +36,000 0.15% 583,440
2019-03-11 2019-03-07 0.255 2,208,000 +96,000 0.15% 563,040
2019-03-08 2019-03-06 0.265 2,112,000 -102,000 0.14% 559,680
2019-03-01 2019-02-27 0.255 2,214,000 +240,000 0.15% 564,570
2019-02-28 2019-02-26 0.265 1,974,000 -36,000 0.13% 523,110
2019-02-27 2019-02-25 0.260 2,010,000 -96,000 0.13% 522,600
2019-02-26 2019-02-22 0.255 2,106,000 -66,000 0.14% 537,030
2019-02-25 2019-02-21 0.250 2,172,000 +108,000 0.14% 543,000
2019-02-22 2019-02-20 0.260 2,064,000 +132,000 0.14% 536,640
2019-02-21 2019-02-19 0.260 1,932,000 -132,000 0.13% 502,320
2019-02-19 2019-02-15 0.255 2,064,000 -36,000 0.14% 526,320
2019-02-18 2019-02-14 0.265 2,100,000 +174,000 0.14% 556,500
2019-02-15 2019-02-13 0.275 1,926,000 -942,000 0.13% 529,650
2019-02-14 2019-02-12 0.285 2,868,000 +312,000 0.19% 817,380
2019-02-13 2019-02-11 0.285 2,556,000 +702,000 0.17% 728,460
2019-02-12 2019-02-08 0.243 1,854,000 +12,000 0.12% 450,522
2019-01-31 2019-01-29 0.225 1,842,000 -18,000 0.12% 414,450
2019-01-30 2019-01-28 0.228 1,860,000 -12,000 0.12% 424,080
2019-01-22 2019-01-18 0.233 1,872,000 +6,000 0.12% 436,176
2019-01-09 2019-01-07 0.229 1,866,000 -96,000 0.12% 427,314
2019-01-08 2019-01-04 0.220 1,962,000 -18,000 0.13% 431,640
2019-01-07 2019-01-03 0.223 1,980,000 +216,000 0.13% 441,540
2019-01-04 2019-01-02 0.233 1,764,000 -36,000 0.12% 411,012
2019-01-03 2018-12-31 0.239 1,800,000 +6,000 0.12% 430,200
2019-01-02 2018-12-27 0.250 1,794,000 -6,000 0.12% 448,500
2018-12-27 2018-12-20 0.245 1,800,000 -24,000 0.12% 441,000
2018-12-21 2018-12-19 0.250 1,824,000 +18,000 0.12% 456,000
2018-12-20 2018-12-18 0.255 1,806,000 -30,000 0.12% 460,530
2018-12-17 2018-12-13 0.265 1,836,000 -6,000 0.12% 486,540
2018-12-13 2018-12-11 0.270 1,842,000 -330,000 0.12% 497,340
2018-12-12 2018-12-10 0.260 2,172,000 +336,000 0.14% 564,720
2018-12-11 2018-12-07 0.265 1,836,000 +12,000 0.12% 486,540
2018-12-10 2018-12-06 0.275 1,824,000 +36,000 0.12% 501,600
2018-12-05 2018-12-03 0.290 1,788,000 +30,000 0.12% 518,520
2018-12-04 2018-11-30 0.290 1,758,000 -108,000 0.12% 509,820
2018-12-03 2018-11-29 0.285 1,866,000 -12,000 0.12% 531,810
2018-11-30 2018-11-28 0.285 1,878,000 -42,000 0.13% 535,230
2018-11-29 2018-11-27 0.295 1,920,000 -6,000 0.13% 566,400
2018-11-28 2018-11-26 0.295 1,926,000 +60,000 0.13% 568,170
2018-11-27 2018-11-23 0.305 1,866,000 +96,000 0.12% 569,130
2018-11-26 2018-11-22 0.310 1,770,000 -174,000 0.12% 548,700
2018-11-23 2018-11-21 0.320 1,944,000 +108,000 0.13% 622,080
2018-11-21 2018-11-19 0.295 1,836,000 +12,000 0.12% 541,620
2018-11-19 2018-11-15 0.285 1,824,000 +120,000 0.12% 519,840
2018-11-16 2018-11-14 0.290 1,704,000 -18,000 0.11% 494,160
2018-11-13 2018-11-09 0.295 1,722,000 +24,000 0.11% 507,990
2018-11-12 2018-11-08 0.310 1,698,000 -54,000 0.11% 526,380
2018-11-09 2018-11-07 0.285 1,752,000 +30,000 0.12% 499,320
2018-11-08 2018-11-06 0.295 1,722,000 -66,000 0.11% 507,990
2018-11-07 2018-11-05 0.290 1,788,000 +42,000 0.12% 518,520
2018-11-06 2018-11-02 0.295 1,746,000 +30,000 0.12% 515,070
2018-11-05 2018-11-01 0.290 1,716,000 -102,000 0.11% 497,640
2018-11-02 2018-10-31 0.295 1,818,000 -192,000 0.12% 536,310
2018-11-01 2018-10-30 0.290 2,010,000 -84,000 0.13% 582,900
2018-10-31 2018-10-29 0.280 2,094,000 +90,000 0.14% 586,320
2018-10-30 2018-10-26 0.295 2,004,000 -30,000 0.13% 591,180
2018-10-29 2018-10-25 0.295 2,034,000 +36,000 0.14% 600,030
2018-10-26 2018-10-24 0.310 1,998,000 +24,000 0.13% 619,380
2018-10-25 2018-10-23 0.325 1,974,000 -264,000 0.13% 641,550
2018-10-23 2018-10-19 0.335 2,238,000 +18,000 0.15% 749,730
2018-10-22 2018-10-18 0.325 2,220,000 -174,000 0.15% 721,500
2018-10-19 2018-10-16 0.370 2,394,000 +162,000 0.16% 885,780
2018-10-18 2018-10-15 0.370 2,232,000 +126,000 0.15% 825,840
2018-10-16 2018-10-12 0.355 2,106,000 -438,000 0.14% 747,630
2018-10-15 2018-10-11 0.250 2,544,000 +12,000 0.17% 636,000
2018-10-12 2018-10-10 0.270 2,532,000 -42,000 0.17% 683,640
2018-10-11 2018-10-09 0.290 2,574,000 +60,000 0.17% 746,460
2018-10-10 2018-10-08 0.290 2,514,000 -108,000 0.17% 729,060
2018-10-09 2018-10-05 0.320 2,622,000 -6,000 0.17% 839,040
2018-10-04 2018-10-02 0.345 2,628,000 -6,000 0.18% 906,660
2018-10-03 2018-09-28 0.360 2,634,000 +120,000 0.18% 948,240
2018-10-02 2018-09-27 0.370 2,514,000 +318,000 0.17% 930,180
2018-09-27 2018-09-24 0.390 2,196,000 -66,000 0.15% 856,440
2018-09-26 2018-09-21 0.395 2,262,000 -18,000 0.15% 893,490
2018-09-21 2018-09-19 0.400 2,280,000 -6,000 0.15% 912,000
2018-09-20 2018-09-18 0.390 2,286,000 +18,000 0.15% 891,540
2018-09-19 2018-09-17 0.400 2,268,000 -18,000 0.15% 907,200
2018-09-18 2018-09-14 0.385 2,286,000 -6,000 0.15% 880,110
2018-09-17 2018-09-13 0.395 2,292,000 -42,000 0.15% 905,340
2018-09-14 2018-09-12 0.390 2,334,000 +12,000 0.16% 910,260
2018-09-13 2018-09-11 0.400 2,322,000 +144,000 0.15% 928,800
2018-09-12 2018-09-10 0.405 2,178,000 -18,000 0.15% 882,090
2018-09-11 2018-09-07 0.430 2,196,000 +186,000 0.15% 944,280
2018-09-10 2018-09-06 0.440 2,010,000 -246,000 0.13% 884,400
2018-09-07 2018-09-05 0.460 2,256,000 +156,000 0.15% 1,037,760
2018-09-06 2018-09-04 0.475 2,100,000 -120,000 0.14% 997,500
2018-09-05 2018-09-03 0.460 2,220,000 -24,000 0.15% 1,021,200
2018-09-04 2018-08-31 0.490 2,244,000 -30,000 0.15% 1,099,560
2018-09-03 2018-08-30 0.540 2,274,000 +162,000 0.15% 1,227,960
2018-08-31 2018-08-29 0.520 2,112,000 -630,000 0.14% 1,098,240
2018-08-30 2018-08-28 0.445 2,742,000 -6,000 0.18% 1,220,190
2018-08-29 2018-08-27 0.475 2,748,000 -72,000 0.18% 1,305,300
2018-08-28 2018-08-24 0.460 2,820,000 -72,000 0.19% 1,297,200
2018-08-27 2018-08-23 0.470 2,892,000 +6,000 0.19% 1,359,240
2018-08-24 2018-08-22 0.500 2,886,000 +78,000 0.19% 1,443,000
2018-08-23 2018-08-21 0.550 2,808,000 -66,000 0.19% 1,544,400
2018-08-22 2018-08-20 0.520 2,874,000 -108,000 0.19% 1,494,480
2018-08-21 2018-08-17 0.640 2,982,000 +246,000 0.20% 1,908,480
2018-08-20 2018-08-16 0.660 2,736,000 +348,000 0.18% 1,805,760
2018-08-17 2018-08-15 0.600 2,388,000 -210,000 0.16% 1,432,800
2018-08-16 2018-08-14 0.780 2,598,000 -96,000 0.17% 2,026,440
2018-08-15 2018-08-13 0.690 2,694,000 +726,000 0.18% 1,858,860
2018-08-14 2018-08-10 0.570 1,968,000 -1,068,000 0.13% 1,121,760
2018-08-13 2018-08-09 0.395 3,036,000 -276,000 0.20% 1,199,220
2018-08-10 2018-08-08 0.335 3,312,000 +294,000 0.22% 1,109,520
2018-08-09 2018-08-07 0.270 3,018,000 +678,000 0.20% 814,860
2018-08-08 2018-08-06 0.300 2,340,000 -126,000 0.16% 702,000
2018-08-07 2018-08-03 0.340 2,466,000 -408,000 0.16% 838,440
2018-08-06 2018-08-02 0.395 2,874,000 -198,000 0.19% 1,135,230
2018-08-03 2018-08-01 0.430 3,072,000 -1,464,000 0.20% 1,320,960
2018-08-02 2018-07-31 0.425 4,536,000 +516,000 0.30% 1,927,800
2018-08-01 2018-07-30 0.495 4,020,000 +3,978,000 0.27% 1,989,900
2018-07-25 2018-07-23 5.970 42,000 +6,000 0.00% 250,740
2018-07-23 2018-07-19 6.550 36,000 -6,000 0.00% 235,800
2018-07-12 2018-07-10 5.800 42,000 +6,000 0.00% 243,600
2018-07-04 2018-06-29 5.630 36,000 -30,000 0.00% 202,680
2018-06-28 2018-06-26 5.660 66,000 -6,000 0.00% 373,560
2018-06-21 2018-06-19 5.850 72,000 +6,000 0.00% 421,200
2018-06-20 2018-06-15 6.500 66,000 +42,000 0.00% 429,000
2018-06-06 2018-06-04 5.770 24,000 -6,000 0.00% 138,480
2018-06-05 2018-06-01 6.180 30,000 -24,000 0.00% 185,400
2018-06-04 2018-05-31 6.170 54,000 -18,000 0.00% 333,180
2018-06-01 2018-05-30 5.970 72,000 +6,000 0.00% 429,840
2018-05-28 2018-05-24 5.200 66,000 -18,000 0.00% 343,200
2018-05-25 2018-05-23 5.170 84,000 +6,000 0.01% 434,280
2018-05-24 2018-05-21 4.740 78,000 +12,000 0.01% 369,720
2018-05-14 2018-05-10 4.320 66,000 -18,000 0.00% 285,120
2018-04-26 2018-04-24 4.130 84,000 -6,000 0.01% 346,920
2018-04-20 2018-04-18 3.850 90,000 +24,000 0.01% 346,500
2018-04-18 2018-04-16 4.380 66,000 -48,000 0.00% 289,080
2018-04-03 2018-03-28 3.980 114,000 -6,000 0.01% 453,720
2018-03-26 2018-03-22 3.930 120,000 -54,000 0.01% 471,600
2018-03-23 2018-03-21 3.890 174,000 +30,000 0.01% 676,860
2018-03-13 2018-03-09 3.370 144,000 -6,000 0.01% 485,280
2018-03-12 2018-03-08 3.360 150,000 +6,000 0.01% 504,000
2018-03-05 2018-03-01 3.400 144,000 -6,000 0.01% 489,600
2018-03-02 2018-02-28 3.380 150,000 +6,000 0.01% 507,000
2018-02-21 2018-02-15 3.550 144,000 -12,000 0.01% 511,200
2018-02-20 2018-02-13 3.220 156,000 +6,000 0.01% 502,320
2018-02-13 2018-02-09 3.540 150,000 -6,000 0.01% 531,000
2018-02-12 2018-02-08 3.480 156,000 +24,000 0.01% 542,880
2018-02-09 2018-02-07 3.990 132,000 -12,000 0.01% 526,680
2018-02-06 2018-02-02 4.020 144,000 -12,000 0.01% 578,880
2018-02-02 2018-01-31 4.010 156,000 -24,000 0.01% 625,560
2018-01-31 2018-01-29 4.030 180,000 -66,000 0.01% 725,400
2018-01-30 2018-01-26 4.060 246,000 -24,000 0.02% 998,760
2018-01-29 2018-01-25 4.060 270,000 -24,000 0.02% 1,096,200
2018-01-26 2018-01-24 4.100 294,000 +42,000 0.02% 1,205,400
2018-01-25 2018-01-23 4.200 252,000 +132,000 0.02% 1,058,400
2018-01-24 2018-01-22 4.140 120,000 +18,000 0.01% 496,800
2018-01-19 2018-01-17 3.900 102,000 -60,000 0.01% 397,800
2018-01-11 2018-01-09 4.010 162,000 +6,000 0.01% 649,620
2018-01-04 2018-01-02 4.000 156,000 +24,000 0.01% 624,000
2018-01-02 2017-12-28 4.050 132,000 -12,000 0.01% 534,600
2017-12-28 2017-12-22 3.810 144,000 +84,000 0.01% 548,640
2017-12-27 2017-12-21 3.870 60,000 +12,000 0.00% 232,200
2017-12-22 2017-12-20 3.470 48,000 -120,000 0.00% 166,560
2017-12-21 2017-12-19 3.100 168,000 -18,000 0.01% 520,800
2017-12-20 2017-12-18 3.200 186,000 +36,000 0.01% 595,200
2017-12-15 2017-12-13 3.820 150,000 -6,000 0.01% 573,000
2017-12-14 2017-12-12 3.960 156,000 -24,000 0.01% 617,760
2017-12-12 2017-12-08 4.490 180,000 +18,000 0.01% 808,200
2017-12-11 2017-12-07 4.600 162,000 -18,000 0.01% 745,200
2017-12-08 2017-12-06 4.470 180,000 -6,000 0.01% 804,600
2017-12-07 2017-12-05 4.450 186,000 -12,000 0.01% 827,700
2017-12-06 2017-12-04 4.600 198,000 +18,000 0.01% 910,800
2017-12-04 2017-11-30 3.840 180,000 -18,000 0.01% 691,200
2017-12-01 2017-11-29 4.310 198,000 +6,000 0.01% 853,380
2017-11-30 2017-11-28 3.860 192,000 -6,000 0.01% 741,120
2017-11-29 2017-11-27 3.710 198,000 +6,000 0.01% 734,580
2017-11-24 2017-11-22 3.110 192,000 -12,000 0.01% 597,120
2017-11-23 2017-11-21 3.140 204,000 +12,000 0.01% 640,560
2017-11-22 2017-11-20 3.160 192,000 -12,000 0.01% 606,720
2017-11-21 2017-11-17 3.150 204,000 -204,000 0.01% 642,600
2017-11-20 2017-11-16 2.640 408,000 +114,000 0.03% 1,077,120
2017-11-17 2017-11-15 2.730 294,000 -12,000 0.02% 802,620
2017-11-16 2017-11-14 2.750 306,000 +18,000 0.02% 841,500
2017-11-15 2017-11-13 2.760 288,000 +6,000 0.02% 794,880
2017-11-13 2017-11-09 2.780 282,000 -48,000 0.02% 783,960
2017-11-10 2017-11-08 2.700 330,000 -18,000 0.02% 891,000
2017-11-09 2017-11-07 2.600 348,000 +42,000 0.02% 904,800
2017-11-08 2017-11-06 2.690 306,000 -90,000 0.02% 823,140
2017-11-07 2017-11-03 2.480 396,000 +72,000 0.03% 982,080
2017-11-06 2017-11-02 2.530 324,000 -18,000 0.02% 819,720
2017-11-03 2017-11-01 2.720 342,000 +24,000 0.02% 930,240
2017-11-02 2017-10-31 2.800 318,000 -132,000 0.02% 890,400
2017-11-01 2017-10-30 2.630 450,000 -48,000 0.03% 1,183,500
2017-10-31 2017-10-27 2.240 498,000 -6,000 0.03% 1,115,520
2017-10-30 2017-10-26 2.170 504,000 +6,000 0.03% 1,093,680
2017-10-27 2017-10-25 2.190 498,000 +18,000 0.03% 1,090,620
2017-10-26 2017-10-24 2.090 480,000 -18,000 0.03% 1,003,200
2017-10-24 2017-10-20 2.280 498,000 +60,000 0.03% 1,135,440
2017-10-23 2017-10-19 1.950 438,000 -492,000 0.03% 854,100
2017-10-20 2017-10-18 1.950 930,000 -318,000 0.06% 1,813,500
2017-10-19 2017-10-17 1.660 1,248,000 +42,000 0.08% 2,071,680
2017-10-18 2017-10-16 1.560 1,206,000 +18,000 0.08% 1,881,360
2017-10-17 2017-10-13 1.600 1,188,000 +90,000 0.08% 1,900,800
2017-10-16 2017-10-12 1.650 1,098,000 +42,000 0.07% 1,811,700
2017-10-13 2017-10-11 1.570 1,056,000 +30,000 0.07% 1,657,920
2017-10-12 2017-10-10 1.850 1,026,000 +30,000 0.07% 1,898,100
2017-10-11 2017-10-09 1.650 996,000 -288,000 0.07% 1,643,400
2017-10-10 2017-10-06 1.510 1,284,000 -30,000 0.09% 1,938,840
2017-10-09 2017-10-04 1.490 1,314,000 +18,000 0.09% 1,957,860
2017-10-06 2017-10-03 1.630 1,296,000 +228,000 0.09% 2,112,480
2017-10-04 2017-09-29 1.400 1,068,000 +48,000 0.07% 1,495,200
2017-09-29 2017-09-27 1.220 1,020,000 -48,000 0.07% 1,244,400
2017-09-26 2017-09-22 1.100 1,068,000 +30,000 0.07% 1,174,800
2017-09-25 2017-09-21 0.930 1,038,000 +54,000 0.07% 965,340
2017-09-22 2017-09-20 0.920 984,000 +60,000 0.07% 905,280
2017-09-21 2017-09-19 0.800 924,000 +12,000 0.06% 739,200
2017-09-20 2017-09-18 0.710 912,000 +12,000 0.06% 647,520
2017-09-19 2017-09-15 0.740 900,000 +330,000 0.06% 666,000
2017-09-18 2017-09-14 0.750 570,000 +36,000 0.04% 427,500
2017-09-15 2017-09-13 0.750 534,000 +132,000 0.04% 400,500
2017-09-11 2017-09-07 0.620 402,000 -30,000 0.03% 249,240
2017-09-06 2017-09-04 0.620 432,000 +42,000 0.03% 267,840
2017-09-04 2017-08-31 0.600 390,000 -102,000 0.03% 234,000
2017-08-31 2017-08-29 0.600 492,000 -48,000 0.03% 295,200
2017-08-30 2017-08-28 0.610 540,000 -132,000 0.04% 329,400
2017-08-29 2017-08-25 0.610 672,000 +264,000 0.04% 409,920
2017-08-28 2017-08-24 0.580 408,000 -96,000 0.03% 236,640
2017-08-25 2017-08-22 0.580 504,000 +90,000 0.03% 292,320
2017-08-24 2017-08-21 0.590 414,000 -120,000 0.03% 244,260
2017-08-22 2017-08-18 0.590 534,000 -6,000 0.04% 315,060
2017-08-21 2017-08-17 0.600 540,000 -120,000 0.04% 324,000
2017-08-18 2017-08-16 0.630 660,000 +36,000 0.04% 415,800
2017-08-17 2017-08-15 0.610 624,000 -264,000 0.04% 380,640
2017-08-16 2017-08-14 0.590 888,000 +30,000 0.06% 523,920
2017-08-15 2017-08-11 0.570 858,000 -48,000 0.06% 489,060
2017-08-14 2017-08-10 0.570 906,000 -72,000 0.06% 516,420
2017-08-11 2017-08-09 0.580 978,000 -36,000 0.07% 567,240
2017-08-10 2017-08-08 0.590 1,014,000 -270,000 0.07% 598,260
2017-08-09 2017-08-07 0.540 1,284,000 -150,000 0.09% 693,360
2017-08-03 2017-08-01 0.550 1,434,000 +102,000 0.10% 788,700
2017-08-02 2017-07-31 0.520 1,332,000 -78,000 0.09% 692,640
2017-07-26 2017-07-24 0.560 1,410,000 +36,000 0.09% 789,600
2017-07-24 2017-07-20 0.570 1,374,000 -42,000 0.09% 783,180
2017-07-21 2017-07-19 0.540 1,416,000 +24,000 0.09% 764,640
2017-07-19 2017-07-17 0.550 1,392,000 +384,000 0.09% 765,600
2017-07-18 2017-07-14 0.580 1,008,000 -96,000 0.07% 584,640
2017-07-17 2017-07-13 0.540 1,104,000 +114,000 0.07% 596,160
2017-07-14 2017-07-12 0.560 990,000 +204,000 0.07% 554,400
2017-07-13 2017-07-11 0.600 786,000 +48,000 0.05% 471,600
2017-07-12 2017-07-10 0.620 738,000 -264,000 0.05% 457,560
2017-07-11 2017-07-07 0.600 1,002,000 +42,000 0.07% 601,200
2017-07-10 2017-07-06 0.610 960,000 -258,000 0.06% 585,600
2017-07-07 2017-07-05 0.500 1,218,000 +120,000 0.08% 609,000
2017-07-06 2017-07-04 0.500 1,098,000 +342,000 0.07% 549,000
2017-07-05 2017-07-03 0.530 756,000 +132,000 0.05% 400,680
2017-07-04 2017-06-30 0.520 624,000 +126,000 0.04% 324,480
2017-07-03 2017-06-29 0.520 498,000 +6,000 0.03% 258,960
2017-06-30 2017-06-28 0.475 492,000 -18,000 0.03% 233,700
2017-06-29 2017-06-27 0.410 510,000 +60,000 0.03% 209,100
2017-06-28 2017-06-26 0.570 450,000 -12,000 0.03% 256,500
2017-06-27 2017-06-23 0.590 462,000 -270,000 0.03% 272,580
2017-06-26 2017-06-22 0.620 732,000 -96,000 0.05% 453,840
2017-06-23 2017-06-21 0.670 828,000 +390,000 0.06% 554,760
2017-06-22 2017-06-20 0.610 438,000 +66,000 0.03% 267,180
2017-06-21 2017-06-19 0.475 372,000 -120,000 0.02% 176,700
2017-06-20 2017-06-16 0.540 492,000 0.03% 265,680

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top