History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-10-13 | 2025-10-09 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-10-10 | 2025-10-08 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-10-09 | 2025-10-06 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-10-08 | 2025-10-03 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-10-06 | 2025-10-02 | 0.049 | 126,000 | +0 | 0.01% | 6,174 |
| 2025-10-03 | 2025-09-30 | 0.049 | 126,000 | +0 | 0.01% | 6,174 |
| 2025-10-02 | 2025-09-29 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-09-30 | 2025-09-26 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-09-29 | 2025-09-25 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-09-26 | 2025-09-24 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-09-25 | 2025-09-23 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-09-24 | 2025-09-22 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-09-23 | 2025-09-19 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-09-22 | 2025-09-18 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-09-19 | 2025-09-17 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-09-18 | 2025-09-16 | 0.049 | 126,000 | +0 | 0.01% | 6,174 |
| 2025-09-17 | 2025-09-15 | 0.050 | 126,000 | +0 | 0.01% | 6,300 |
| 2025-09-16 | 2025-09-12 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-09-15 | 2025-09-11 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-09-12 | 2025-09-10 | 0.050 | 126,000 | +0 | 0.01% | 6,300 |
| 2025-09-11 | 2025-09-09 | 0.043 | 126,000 | +0 | 0.01% | 5,418 |
| 2025-09-10 | 2025-09-08 | 0.038 | 126,000 | +0 | 0.01% | 4,788 |
| 2025-09-09 | 2025-09-05 | 0.041 | 126,000 | +0 | 0.01% | 5,166 |
| 2025-09-08 | 2025-09-04 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-09-01 | 2025-08-28 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-08-29 | 2025-08-27 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-08-28 | 2025-08-26 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-08-27 | 2025-08-25 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-08-26 | 2025-08-22 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-08-25 | 2025-08-21 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-08-22 | 2025-08-20 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-08-21 | 2025-08-19 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-08-20 | 2025-08-18 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-08-19 | 2025-08-15 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-08-18 | 2025-08-14 | 0.049 | 126,000 | +0 | 0.01% | 6,174 |
| 2025-08-15 | 2025-08-13 | 0.050 | 126,000 | +0 | 0.01% | 6,300 |
| 2025-08-14 | 2025-08-12 | 0.050 | 126,000 | +0 | 0.01% | 6,300 |
| 2025-08-13 | 2025-08-11 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-08-12 | 2025-08-08 | 0.050 | 126,000 | +0 | 0.01% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.051 | 126,000 | +0 | 0.01% | 6,426 |
| 2025-08-08 | 2025-08-06 | 0.051 | 126,000 | +0 | 0.01% | 6,426 |
| 2025-08-07 | 2025-08-05 | 0.051 | 126,000 | +0 | 0.01% | 6,426 |
| 2025-08-06 | 2025-08-04 | 0.052 | 126,000 | +0 | 0.01% | 6,552 |
| 2025-08-05 | 2025-08-01 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2025-08-04 | 2025-07-31 | 0.043 | 126,000 | +0 | 0.01% | 5,418 |
| 2025-08-01 | 2025-07-30 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-07-31 | 2025-07-29 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-07-30 | 2025-07-28 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-07-29 | 2025-07-25 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-07-28 | 2025-07-24 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-07-25 | 2025-07-23 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-07-24 | 2025-07-22 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-07-23 | 2025-07-21 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-07-22 | 2025-07-18 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-07-21 | 2025-07-17 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-07-18 | 2025-07-16 | 0.042 | 126,000 | +0 | 0.01% | 5,292 |
| 2025-07-17 | 2025-07-15 | 0.043 | 126,000 | +0 | 0.01% | 5,418 |
| 2025-07-16 | 2025-07-14 | 0.038 | 126,000 | +0 | 0.01% | 4,788 |
| 2025-07-15 | 2025-07-11 | 0.039 | 126,000 | +0 | 0.01% | 4,914 |
| 2025-07-14 | 2025-07-10 | 0.039 | 126,000 | +0 | 0.01% | 4,914 |
| 2025-07-11 | 2025-07-09 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.042 | 126,000 | +0 | 0.01% | 5,292 |
| 2025-07-08 | 2025-07-04 | 0.039 | 126,000 | +0 | 0.01% | 4,914 |
| 2025-07-07 | 2025-07-03 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.037 | 126,000 | +0 | 0.01% | 4,662 |
| 2025-07-02 | 2025-06-27 | 0.041 | 126,000 | +0 | 0.01% | 5,166 |
| 2025-06-30 | 2025-06-26 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-06-27 | 2025-06-25 | 0.042 | 126,000 | +0 | 0.01% | 5,292 |
| 2025-06-26 | 2025-06-24 | 0.041 | 126,000 | +0 | 0.01% | 5,166 |
| 2025-06-25 | 2025-06-23 | 0.041 | 126,000 | +0 | 0.01% | 5,166 |
| 2025-06-24 | 2025-06-20 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-06-23 | 2025-06-19 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-06-20 | 2025-06-18 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-06-19 | 2025-06-17 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-06-18 | 2025-06-16 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-06-17 | 2025-06-13 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-06-16 | 2025-06-12 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-06-13 | 2025-06-11 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-06-12 | 2025-06-10 | 0.042 | 126,000 | +0 | 0.01% | 5,292 |
| 2025-06-11 | 2025-06-09 | 0.038 | 126,000 | +0 | 0.01% | 4,788 |
| 2025-06-10 | 2025-06-06 | 0.039 | 126,000 | +0 | 0.01% | 4,914 |
| 2025-06-09 | 2025-06-05 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.037 | 126,000 | +0 | 0.01% | 4,662 |
| 2025-06-04 | 2025-06-02 | 0.037 | 126,000 | +0 | 0.01% | 4,662 |
| 2025-06-03 | 2025-05-30 | 0.037 | 126,000 | +0 | 0.01% | 4,662 |
| 2025-06-02 | 2025-05-29 | 0.037 | 126,000 | +0 | 0.01% | 4,662 |
| 2025-05-30 | 2025-05-28 | 0.037 | 126,000 | +0 | 0.01% | 4,662 |
| 2025-05-29 | 2025-05-27 | 0.037 | 126,000 | +0 | 0.01% | 4,662 |
| 2025-05-28 | 2025-05-26 | 0.037 | 126,000 | +0 | 0.01% | 4,662 |
| 2025-05-27 | 2025-05-23 | 0.037 | 126,000 | +0 | 0.01% | 4,662 |
| 2025-05-26 | 2025-05-22 | 0.037 | 126,000 | +0 | 0.01% | 4,662 |
| 2025-05-23 | 2025-05-21 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.040 | 126,000 | +0 | 0.01% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.039 | 126,000 | +0 | 0.01% | 4,914 |
| 2025-05-20 | 2025-05-16 | 0.043 | 126,000 | +0 | 0.01% | 5,418 |
| 2025-05-19 | 2025-05-15 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-05-16 | 2025-05-14 | 0.043 | 126,000 | +0 | 0.01% | 5,418 |
| 2025-05-15 | 2025-05-13 | 0.043 | 126,000 | +0 | 0.01% | 5,418 |
| 2025-05-14 | 2025-05-12 | 0.043 | 126,000 | +0 | 0.01% | 5,418 |
| 2025-05-13 | 2025-05-09 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-05-12 | 2025-05-08 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-05-09 | 2025-05-07 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-05-08 | 2025-05-06 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-05-07 | 2025-05-02 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-05-06 | 2025-04-30 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-05-02 | 2025-04-29 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-04-30 | 2025-04-28 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-04-29 | 2025-04-25 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-04-28 | 2025-04-24 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-04-25 | 2025-04-23 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-04-24 | 2025-04-22 | 0.050 | 126,000 | +0 | 0.01% | 6,300 |
| 2025-04-23 | 2025-04-17 | 0.042 | 126,000 | +0 | 0.01% | 5,292 |
| 2025-04-22 | 2025-04-16 | 0.042 | 126,000 | +0 | 0.01% | 5,292 |
| 2025-04-17 | 2025-04-15 | 0.042 | 126,000 | +0 | 0.01% | 5,292 |
| 2025-04-16 | 2025-04-14 | 0.042 | 126,000 | +0 | 0.01% | 5,292 |
| 2025-04-15 | 2025-04-11 | 0.039 | 126,000 | +0 | 0.01% | 4,914 |
| 2025-04-14 | 2025-04-10 | 0.039 | 126,000 | +0 | 0.01% | 4,914 |
| 2025-04-11 | 2025-04-09 | 0.037 | 126,000 | +0 | 0.01% | 4,662 |
| 2025-04-10 | 2025-04-08 | 0.038 | 126,000 | +0 | 0.01% | 4,788 |
| 2025-04-09 | 2025-04-07 | 0.038 | 126,000 | +0 | 0.01% | 4,788 |
| 2025-04-08 | 2025-04-03 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-04-07 | 2025-04-02 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-04-03 | 2025-04-01 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-04-02 | 2025-03-31 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-04-01 | 2025-03-28 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-31 | 2025-03-27 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-28 | 2025-03-26 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-03-27 | 2025-03-25 | 0.046 | 126,000 | +0 | 0.01% | 5,796 |
| 2025-03-26 | 2025-03-24 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2025-03-25 | 2025-03-21 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-24 | 2025-03-20 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-21 | 2025-03-19 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-20 | 2025-03-18 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-19 | 2025-03-17 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-18 | 2025-03-14 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-17 | 2025-03-13 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-14 | 2025-03-12 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-13 | 2025-03-11 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-12 | 2025-03-10 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-03-11 | 2025-03-07 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-03-10 | 2025-03-06 | 0.050 | 126,000 | +0 | 0.01% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.052 | 126,000 | +0 | 0.01% | 6,552 |
| 2025-03-06 | 2025-03-04 | 0.051 | 126,000 | +0 | 0.01% | 6,426 |
| 2025-03-05 | 2025-03-03 | 0.052 | 126,000 | +0 | 0.01% | 6,552 |
| 2025-03-04 | 2025-02-28 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2025-03-03 | 2025-02-27 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2025-02-28 | 2025-02-26 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2025-02-27 | 2025-02-25 | 0.050 | 126,000 | +0 | 0.01% | 6,300 |
| 2025-02-26 | 2025-02-24 | 0.049 | 126,000 | +0 | 0.01% | 6,174 |
| 2025-02-25 | 2025-02-21 | 0.049 | 126,000 | +0 | 0.01% | 6,174 |
| 2025-02-24 | 2025-02-20 | 0.050 | 126,000 | +0 | 0.01% | 6,300 |
| 2025-02-21 | 2025-02-19 | 0.052 | 126,000 | +0 | 0.01% | 6,552 |
| 2025-02-20 | 2025-02-18 | 0.052 | 126,000 | +0 | 0.01% | 6,552 |
| 2025-02-19 | 2025-02-17 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2025-02-18 | 2025-02-14 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2025-02-17 | 2025-02-13 | 0.055 | 126,000 | +0 | 0.01% | 6,930 |
| 2025-02-14 | 2025-02-12 | 0.055 | 126,000 | +0 | 0.01% | 6,930 |
| 2025-02-13 | 2025-02-11 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2025-02-12 | 2025-02-10 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2025-02-11 | 2025-02-07 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2025-02-10 | 2025-02-06 | 0.055 | 126,000 | +0 | 0.01% | 6,930 |
| 2025-02-07 | 2025-02-05 | 0.052 | 126,000 | +0 | 0.01% | 6,552 |
| 2025-02-06 | 2025-02-04 | 0.051 | 126,000 | +0 | 0.01% | 6,426 |
| 2025-02-05 | 2025-02-03 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2025-02-04 | 2025-01-28 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2025-02-03 | 2025-01-24 | 0.055 | 126,000 | +0 | 0.01% | 6,930 |
| 2025-01-27 | 2025-01-23 | 0.052 | 126,000 | +0 | 0.01% | 6,552 |
| 2025-01-24 | 2025-01-22 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2025-01-23 | 2025-01-21 | 0.043 | 126,000 | +0 | 0.01% | 5,418 |
| 2025-01-22 | 2025-01-20 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-01-21 | 2025-01-17 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-01-20 | 2025-01-16 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-01-17 | 2025-01-15 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-01-16 | 2025-01-14 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-01-15 | 2025-01-13 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-01-14 | 2025-01-10 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-01-13 | 2025-01-09 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-01-10 | 2025-01-08 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2025-01-09 | 2025-01-07 | 0.048 | 126,000 | +0 | 0.01% | 6,048 |
| 2025-01-08 | 2025-01-06 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2025-01-07 | 2025-01-03 | 0.043 | 126,000 | +0 | 0.01% | 5,418 |
| 2025-01-06 | 2025-01-02 | 0.041 | 126,000 | +0 | 0.01% | 5,166 |
| 2025-01-03 | 2024-12-31 | 0.041 | 126,000 | +0 | 0.01% | 5,166 |
| 2025-01-02 | 2024-12-27 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2024-12-30 | 2024-12-24 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2024-12-27 | 2024-12-20 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2024-12-23 | 2024-12-19 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2024-12-20 | 2024-12-18 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2024-12-19 | 2024-12-17 | 0.044 | 126,000 | +0 | 0.01% | 5,544 |
| 2024-12-18 | 2024-12-16 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2024-12-17 | 2024-12-13 | 0.049 | 126,000 | +0 | 0.01% | 6,174 |
| 2024-12-16 | 2024-12-12 | 0.049 | 126,000 | +0 | 0.01% | 6,174 |
| 2024-12-13 | 2024-12-11 | 0.049 | 126,000 | +0 | 0.01% | 6,174 |
| 2024-12-12 | 2024-12-10 | 0.050 | 126,000 | +0 | 0.01% | 6,300 |
| 2024-12-11 | 2024-12-09 | 0.045 | 126,000 | +0 | 0.01% | 5,670 |
| 2024-12-10 | 2024-12-06 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-12-09 | 2024-12-05 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-12-06 | 2024-12-04 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-12-05 | 2024-12-03 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-12-04 | 2024-12-02 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-12-03 | 2024-11-29 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-12-02 | 2024-11-28 | 0.051 | 126,000 | +0 | 0.01% | 6,426 |
| 2024-11-29 | 2024-11-27 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2024-11-28 | 2024-11-26 | 0.049 | 126,000 | +0 | 0.01% | 6,174 |
| 2024-11-27 | 2024-11-25 | 0.052 | 126,000 | +0 | 0.01% | 6,552 |
| 2024-11-26 | 2024-11-22 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2024-11-25 | 2024-11-21 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2024-11-22 | 2024-11-20 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2024-11-21 | 2024-11-19 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2024-11-20 | 2024-11-18 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-11-19 | 2024-11-15 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-11-18 | 2024-11-14 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-11-15 | 2024-11-13 | 0.051 | 126,000 | +0 | 0.01% | 6,426 |
| 2024-11-14 | 2024-11-12 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2024-11-13 | 2024-11-11 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2024-11-12 | 2024-11-08 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2024-11-11 | 2024-11-07 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2024-11-08 | 2024-11-06 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-11-07 | 2024-11-05 | 0.056 | 126,000 | +0 | 0.01% | 7,056 |
| 2024-11-06 | 2024-11-04 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-11-05 | 2024-11-01 | 0.057 | 126,000 | +0 | 0.01% | 7,182 |
| 2024-11-04 | 2024-10-31 | 0.057 | 126,000 | +0 | 0.01% | 7,182 |
| 2024-11-01 | 2024-10-30 | 0.055 | 126,000 | +0 | 0.01% | 6,930 |
| 2024-10-31 | 2024-10-29 | 0.057 | 126,000 | +0 | 0.01% | 7,182 |
| 2024-10-30 | 2024-10-28 | 0.055 | 126,000 | +0 | 0.01% | 6,930 |
| 2024-10-29 | 2024-10-25 | 0.055 | 126,000 | +0 | 0.01% | 6,930 |
| 2024-10-28 | 2024-10-24 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2024-10-25 | 2024-10-23 | 0.054 | 126,000 | +0 | 0.01% | 6,804 |
| 2024-10-24 | 2024-10-22 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-10-23 | 2024-10-21 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-10-22 | 2024-10-18 | 0.059 | 126,000 | +0 | 0.01% | 7,434 |
| 2024-10-21 | 2024-10-17 | 0.059 | 126,000 | +0 | 0.01% | 7,434 |
| 2024-10-18 | 2024-10-16 | 0.057 | 126,000 | +0 | 0.01% | 7,182 |
| 2024-10-17 | 2024-10-15 | 0.064 | 126,000 | +0 | 0.01% | 8,064 |
| 2024-10-16 | 2024-10-14 | 0.058 | 126,000 | +0 | 0.01% | 7,308 |
| 2024-10-15 | 2024-10-10 | 0.063 | 126,000 | +0 | 0.01% | 7,938 |
| 2024-10-14 | 2024-10-09 | 0.053 | 126,000 | +0 | 0.01% | 6,678 |
| 2024-10-10 | 2024-10-08 | 0.055 | 126,000 | +0 | 0.01% | 6,930 |
| 2024-10-09 | 2024-10-07 | 0.062 | 126,000 | +0 | 0.01% | 7,812 |
| 2024-10-08 | 2024-10-04 | 0.072 | 126,000 | +0 | 0.01% | 9,072 |
| 2024-10-07 | 2024-10-03 | 0.047 | 126,000 | +0 | 0.01% | 5,922 |
| 2024-10-04 | 2024-10-02 | 0.033 | 126,000 | +0 | 0.01% | 4,158 |
| 2024-10-03 | 2024-09-30 | 0.032 | 126,000 | +0 | 0.01% | 4,032 |
| 2024-10-02 | 2024-09-27 | 0.028 | 126,000 | +0 | 0.01% | 3,528 |
| 2024-09-30 | 2024-09-26 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-09-27 | 2024-09-25 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-09-26 | 2024-09-24 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-09-25 | 2024-09-23 | 0.027 | 126,000 | +0 | 0.01% | 3,402 |
| 2024-09-24 | 2024-09-20 | 0.027 | 126,000 | +0 | 0.01% | 3,402 |
| 2024-09-23 | 2024-09-19 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-09-20 | 2024-09-17 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-09-19 | 2024-09-16 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-09-17 | 2024-09-13 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-09-16 | 2024-09-12 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-09-13 | 2024-09-11 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-09-12 | 2024-09-10 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-09-11 | 2024-09-09 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-09-10 | 2024-09-05 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-09-09 | 2024-09-04 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-09-05 | 2024-09-03 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-09-04 | 2024-09-02 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-09-03 | 2024-08-30 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-09-02 | 2024-08-29 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-08-30 | 2024-08-28 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-08-29 | 2024-08-27 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-08-28 | 2024-08-26 | 0.027 | 126,000 | +0 | 0.01% | 3,402 |
| 2024-08-27 | 2024-08-23 | 0.027 | 126,000 | +0 | 0.01% | 3,402 |
| 2024-08-26 | 2024-08-22 | 0.030 | 126,000 | +0 | 0.01% | 3,780 |
| 2024-08-23 | 2024-08-21 | 0.030 | 126,000 | +0 | 0.01% | 3,780 |
| 2024-08-22 | 2024-08-20 | 0.030 | 126,000 | +0 | 0.01% | 3,780 |
| 2024-08-21 | 2024-08-19 | 0.030 | 126,000 | +0 | 0.01% | 3,780 |
| 2024-08-20 | 2024-08-16 | 0.030 | 126,000 | +0 | 0.01% | 3,780 |
| 2024-08-19 | 2024-08-15 | 0.024 | 126,000 | +0 | 0.01% | 3,024 |
| 2024-08-16 | 2024-08-14 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-08-15 | 2024-08-13 | 0.027 | 126,000 | +0 | 0.01% | 3,402 |
| 2024-08-14 | 2024-08-12 | 0.027 | 126,000 | +0 | 0.01% | 3,402 |
| 2024-08-13 | 2024-08-09 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-08-12 | 2024-08-08 | 0.026 | 126,000 | +0 | 0.01% | 3,276 |
| 2024-08-09 | 2024-08-07 | 0.026 | 126,000 | +0 | 0.01% | 3,276 |
| 2024-08-08 | 2024-08-06 | 0.026 | 126,000 | +0 | 0.01% | 3,276 |
| 2024-08-07 | 2024-08-05 | 0.025 | 126,000 | +0 | 0.01% | 3,150 |
| 2024-08-06 | 2024-08-02 | 0.026 | 126,000 | +0 | 0.01% | 3,276 |
| 2024-08-05 | 2024-08-01 | 0.028 | 126,000 | +0 | 0.01% | 3,528 |
| 2024-08-02 | 2024-07-31 | 0.029 | 126,000 | +0 | 0.01% | 3,654 |
| 2024-08-01 | 2024-07-30 | 0.034 | 126,000 | +0 | 0.01% | 4,284 |
| 2024-07-31 | 2024-07-29 | 0.029 | 126,000 | +0 | 0.01% | 3,654 |
| 2024-07-30 | 2024-07-26 | 0.033 | 126,000 | +0 | 0.01% | 4,158 |
| 2024-07-29 | 2024-07-25 | 0.031 | 126,000 | +0 | 0.01% | 3,906 |
| 2024-07-26 | 2024-07-24 | 0.027 | 126,000 | +0 | 0.01% | 3,402 |
| 2024-07-25 | 2024-07-23 | 0.029 | 126,000 | +0 | 0.01% | 3,654 |
| 2024-07-24 | 2024-07-22 | 0.044 | 126,000 | -90,000 | 0.01% | 5,544 |
| 2024-01-23 | 2024-01-19 | 0.038 | 216,000 | -18,000 | 0.01% | 8,208 |
| 2022-06-27 | 2022-06-23 | 0.090 | 234,000 | +90,000 | 0.02% | 21,060 |
| 2021-08-27 | 2021-08-25 | 0.108 | 144,000 | -60,000 | 0.01% | 15,552 |
| 2021-06-29 | 2021-06-25 | 0.126 | 204,000 | -96,000 | 0.01% | 25,704 |
| 2021-06-01 | 2021-05-28 | 0.093 | 300,000 | +96,000 | 0.02% | 27,900 |
| 2021-02-26 | 2021-02-24 | 0.124 | 204,000 | -18,000 | 0.01% | 25,296 |
| 2021-01-25 | 2021-01-21 | 0.195 | 222,000 | -30,000 | 0.01% | 43,290 |
| 2021-01-19 | 2021-01-15 | 0.101 | 252,000 | -102,000 | 0.02% | 25,452 |
| 2020-09-08 | 2020-09-04 | 0.073 | 354,000 | +102,000 | 0.02% | 25,842 |
| 2020-08-28 | 2020-08-26 | 0.102 | 252,000 | -132,000 | 0.02% | 25,704 |
| 2020-06-23 | 2020-06-19 | 0.074 | 384,000 | -12,000 | 0.03% | 28,416 |
| 2020-05-19 | 2020-05-15 | 0.067 | 396,000 | +96,000 | 0.03% | 26,532 |
| 2020-02-25 | 2020-02-21 | 0.119 | 300,000 | -48,000 | 0.02% | 35,700 |
| 2019-10-18 | 2019-10-16 | 0.102 | 348,000 | -144,000 | 0.02% | 35,496 |
| 2019-09-20 | 2019-09-18 | 0.133 | 492,000 | +192,000 | 0.03% | 65,436 |
| 2019-08-21 | 2019-08-19 | 0.125 | 300,000 | -5,500 | 0.02% | 37,500 |
| 2019-06-06 | 2019-06-04 | 0.190 | 305,500 | -60,000 | 0.02% | 58,045 |
| 2019-05-28 | 2019-05-24 | 0.208 | 365,500 | +12,000 | 0.02% | 76,024 |
| 2019-05-23 | 2019-05-21 | 0.220 | 353,500 | +6,000 | 0.02% | 77,770 |
| 2019-04-25 | 2019-04-23 | 0.247 | 347,500 | +90,000 | 0.02% | 85,832 |
| 2019-04-18 | 2019-04-16 | 0.260 | 257,500 | -150,000 | 0.02% | 66,950 |
| 2019-04-17 | 2019-04-15 | 0.243 | 407,500 | +150,000 | 0.03% | 99,022 |
| 2019-04-11 | 2019-04-09 | 0.290 | 257,500 | -330,000 | 0.02% | 74,675 |
| 2019-04-10 | 2019-04-08 | 0.237 | 587,500 | -24,000 | 0.04% | 139,238 |
| 2019-04-01 | 2019-03-28 | 0.240 | 611,500 | +60,000 | 0.04% | 146,760 |
| 2019-03-28 | 2019-03-26 | 0.243 | 551,500 | +120,000 | 0.04% | 134,014 |
| 2019-03-20 | 2019-03-18 | 0.248 | 431,500 | +12,000 | 0.03% | 107,012 |
| 2019-03-15 | 2019-03-13 | 0.255 | 419,500 | -12,000 | 0.03% | 106,972 |
| 2019-03-07 | 2019-03-05 | 0.250 | 431,500 | +150,000 | 0.03% | 107,875 |
| 2019-03-05 | 2019-03-01 | 0.255 | 281,500 | -120,000 | 0.02% | 71,782 |
| 2019-03-01 | 2019-02-27 | 0.255 | 401,500 | +120,000 | 0.03% | 102,382 |
| 2019-02-28 | 2019-02-26 | 0.265 | 281,500 | -120,000 | 0.02% | 74,598 |
| 2019-02-27 | 2019-02-25 | 0.260 | 401,500 | +120,000 | 0.03% | 104,390 |
| 2019-02-14 | 2019-02-12 | 0.285 | 281,500 | -96,000 | 0.02% | 80,228 |
| 2019-02-01 | 2019-01-30 | 0.236 | 377,500 | -30,000 | 0.03% | 89,090 |
| 2018-12-03 | 2018-11-29 | 0.285 | 407,500 | +60,000 | 0.03% | 116,137 |
| 2018-11-30 | 2018-11-28 | 0.285 | 347,500 | +150,000 | 0.02% | 99,037 |
| 2018-11-23 | 2018-11-21 | 0.320 | 197,500 | -210,000 | 0.01% | 63,200 |
| 2018-11-19 | 2018-11-15 | 0.285 | 407,500 | +90,000 | 0.03% | 116,137 |
| 2018-11-15 | 2018-11-13 | 0.295 | 317,500 | +60,000 | 0.02% | 93,662 |
| 2018-11-13 | 2018-11-09 | 0.295 | 257,500 | +60,000 | 0.02% | 75,962 |
| 2018-11-12 | 2018-11-08 | 0.310 | 197,500 | -60,000 | 0.01% | 61,225 |
| 2018-11-08 | 2018-11-06 | 0.295 | 257,500 | +60,000 | 0.02% | 75,962 |
| 2018-10-16 | 2018-10-12 | 0.355 | 197,500 | -114,000 | 0.01% | 70,112 |
| 2018-10-11 | 2018-10-09 | 0.290 | 311,500 | +90,000 | 0.02% | 90,335 |
| 2018-09-26 | 2018-09-21 | 0.395 | 221,500 | +30,000 | 0.01% | 87,492 |
| 2018-09-18 | 2018-09-14 | 0.385 | 191,500 | +24,000 | 0.01% | 73,728 |
| 2018-09-04 | 2018-08-31 | 0.490 | 167,500 | -72,000 | 0.01% | 82,075 |
| 2018-09-03 | 2018-08-30 | 0.540 | 239,500 | -30,000 | 0.02% | 129,330 |
| 2018-08-31 | 2018-08-29 | 0.520 | 269,500 | +24,000 | 0.02% | 140,140 |
| 2018-08-30 | 2018-08-28 | 0.445 | 245,500 | +12,000 | 0.02% | 109,248 |
| 2018-08-27 | 2018-08-23 | 0.470 | 233,500 | +84,000 | 0.02% | 109,745 |
| 2018-08-22 | 2018-08-20 | 0.520 | 149,500 | +60,000 | 0.01% | 77,740 |
| 2018-08-17 | 2018-08-15 | 0.600 | 89,500 | +60,000 | 0.01% | 53,700 |
| 2018-08-15 | 2018-08-13 | 0.690 | 29,500 | -42,000 | 0.00% | 20,355 |
| 2018-08-14 | 2018-08-10 | 0.570 | 71,500 | -72,000 | 0.00% | 40,755 |
| 2018-08-13 | 2018-08-09 | 0.395 | 143,500 | -42,000 | 0.01% | 56,682 |
| 2018-08-06 | 2018-08-02 | 0.395 | 185,500 | +60,000 | 0.01% | 73,272 |
| 2018-08-02 | 2018-07-31 | 0.425 | 125,500 | +6,000 | 0.01% | 53,338 |
| 2018-08-01 | 2018-07-30 | 0.495 | 119,500 | +114,000 | 0.01% | 59,152 |
| 2018-03-26 | 2018-03-22 | 3.930 | 5,500 | +500 | 0.00% | 21,615 |
| 2018-01-10 | 2018-01-08 | 4.000 | 5,000 | +5,000 | 0.00% | 20,000 |
| 2017-10-30 | 2017-10-26 | 2.170 | 0 | -6,000 | ||
| 2017-10-27 | 2017-10-25 | 2.190 | 6,000 | +6,000 | 0.00% | 13,140 |
| 2017-10-24 | 2017-10-20 | 2.280 | 0 | -6,000 | ||
| 2017-10-23 | 2017-10-19 | 1.950 | 6,000 | +6,000 | 0.00% | 11,700 |
| 2017-09-28 | 2017-09-26 | 1.040 | 0 | -12,000 | ||
| 2017-09-27 | 2017-09-25 | 1.040 | 12,000 | +12,000 | 0.00% | 12,480 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy