History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-10-13 | 2025-10-09 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-10-10 | 2025-10-08 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-10-09 | 2025-10-06 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-10-08 | 2025-10-03 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-10-06 | 2025-10-02 | 0.049 | 156,000 | +0 | 0.01% | 7,644 |
| 2025-10-03 | 2025-09-30 | 0.049 | 156,000 | +0 | 0.01% | 7,644 |
| 2025-10-02 | 2025-09-29 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-09-30 | 2025-09-26 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-09-29 | 2025-09-25 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-09-26 | 2025-09-24 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-09-25 | 2025-09-23 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-09-24 | 2025-09-22 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-09-23 | 2025-09-19 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-09-22 | 2025-09-18 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-09-19 | 2025-09-17 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-09-18 | 2025-09-16 | 0.049 | 156,000 | +0 | 0.01% | 7,644 |
| 2025-09-17 | 2025-09-15 | 0.050 | 156,000 | +0 | 0.01% | 7,800 |
| 2025-09-16 | 2025-09-12 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-09-15 | 2025-09-11 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-09-12 | 2025-09-10 | 0.050 | 156,000 | +0 | 0.01% | 7,800 |
| 2025-09-11 | 2025-09-09 | 0.043 | 156,000 | +0 | 0.01% | 6,708 |
| 2025-09-10 | 2025-09-08 | 0.038 | 156,000 | +0 | 0.01% | 5,928 |
| 2025-09-09 | 2025-09-05 | 0.041 | 156,000 | +0 | 0.01% | 6,396 |
| 2025-09-08 | 2025-09-04 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-09-05 | 2025-09-03 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-09-04 | 2025-09-02 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-09-02 | 2025-08-29 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-09-01 | 2025-08-28 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-08-29 | 2025-08-27 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-08-28 | 2025-08-26 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-08-27 | 2025-08-25 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-08-26 | 2025-08-22 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-08-25 | 2025-08-21 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-08-22 | 2025-08-20 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-08-21 | 2025-08-19 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-08-20 | 2025-08-18 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-08-19 | 2025-08-15 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-08-18 | 2025-08-14 | 0.049 | 156,000 | +0 | 0.01% | 7,644 |
| 2025-08-15 | 2025-08-13 | 0.050 | 156,000 | +0 | 0.01% | 7,800 |
| 2025-08-14 | 2025-08-12 | 0.050 | 156,000 | +0 | 0.01% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-08-12 | 2025-08-08 | 0.050 | 156,000 | +0 | 0.01% | 7,800 |
| 2025-08-11 | 2025-08-07 | 0.051 | 156,000 | +0 | 0.01% | 7,956 |
| 2025-08-08 | 2025-08-06 | 0.051 | 156,000 | +0 | 0.01% | 7,956 |
| 2025-08-07 | 2025-08-05 | 0.051 | 156,000 | +0 | 0.01% | 7,956 |
| 2025-08-06 | 2025-08-04 | 0.052 | 156,000 | +0 | 0.01% | 8,112 |
| 2025-08-05 | 2025-08-01 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2025-08-04 | 2025-07-31 | 0.043 | 156,000 | +0 | 0.01% | 6,708 |
| 2025-08-01 | 2025-07-30 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-07-31 | 2025-07-29 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-07-30 | 2025-07-28 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-07-29 | 2025-07-25 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-07-28 | 2025-07-24 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-07-25 | 2025-07-23 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-07-24 | 2025-07-22 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-07-23 | 2025-07-21 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-07-22 | 2025-07-18 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-07-21 | 2025-07-17 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-07-18 | 2025-07-16 | 0.042 | 156,000 | +0 | 0.01% | 6,552 |
| 2025-07-17 | 2025-07-15 | 0.043 | 156,000 | +0 | 0.01% | 6,708 |
| 2025-07-16 | 2025-07-14 | 0.038 | 156,000 | +0 | 0.01% | 5,928 |
| 2025-07-15 | 2025-07-11 | 0.039 | 156,000 | +0 | 0.01% | 6,084 |
| 2025-07-14 | 2025-07-10 | 0.039 | 156,000 | +0 | 0.01% | 6,084 |
| 2025-07-11 | 2025-07-09 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-07-10 | 2025-07-08 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-07-09 | 2025-07-07 | 0.042 | 156,000 | +0 | 0.01% | 6,552 |
| 2025-07-08 | 2025-07-04 | 0.039 | 156,000 | +0 | 0.01% | 6,084 |
| 2025-07-07 | 2025-07-03 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-07-04 | 2025-07-02 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-07-03 | 2025-06-30 | 0.037 | 156,000 | +0 | 0.01% | 5,772 |
| 2025-07-02 | 2025-06-27 | 0.041 | 156,000 | +0 | 0.01% | 6,396 |
| 2025-06-30 | 2025-06-26 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-06-27 | 2025-06-25 | 0.042 | 156,000 | +0 | 0.01% | 6,552 |
| 2025-06-26 | 2025-06-24 | 0.041 | 156,000 | +0 | 0.01% | 6,396 |
| 2025-06-25 | 2025-06-23 | 0.041 | 156,000 | +0 | 0.01% | 6,396 |
| 2025-06-24 | 2025-06-20 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-06-23 | 2025-06-19 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-06-20 | 2025-06-18 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-06-19 | 2025-06-17 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-06-18 | 2025-06-16 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-06-17 | 2025-06-13 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-06-16 | 2025-06-12 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-06-13 | 2025-06-11 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-06-12 | 2025-06-10 | 0.042 | 156,000 | +0 | 0.01% | 6,552 |
| 2025-06-11 | 2025-06-09 | 0.038 | 156,000 | +0 | 0.01% | 5,928 |
| 2025-06-10 | 2025-06-06 | 0.039 | 156,000 | +0 | 0.01% | 6,084 |
| 2025-06-09 | 2025-06-05 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-06-06 | 2025-06-04 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-06-05 | 2025-06-03 | 0.037 | 156,000 | +0 | 0.01% | 5,772 |
| 2025-06-04 | 2025-06-02 | 0.037 | 156,000 | +0 | 0.01% | 5,772 |
| 2025-06-03 | 2025-05-30 | 0.037 | 156,000 | +0 | 0.01% | 5,772 |
| 2025-06-02 | 2025-05-29 | 0.037 | 156,000 | +0 | 0.01% | 5,772 |
| 2025-05-30 | 2025-05-28 | 0.037 | 156,000 | +0 | 0.01% | 5,772 |
| 2025-05-29 | 2025-05-27 | 0.037 | 156,000 | +0 | 0.01% | 5,772 |
| 2025-05-28 | 2025-05-26 | 0.037 | 156,000 | +0 | 0.01% | 5,772 |
| 2025-05-27 | 2025-05-23 | 0.037 | 156,000 | +0 | 0.01% | 5,772 |
| 2025-05-26 | 2025-05-22 | 0.037 | 156,000 | +0 | 0.01% | 5,772 |
| 2025-05-23 | 2025-05-21 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-05-22 | 2025-05-20 | 0.040 | 156,000 | +0 | 0.01% | 6,240 |
| 2025-05-21 | 2025-05-19 | 0.039 | 156,000 | +0 | 0.01% | 6,084 |
| 2025-05-20 | 2025-05-16 | 0.043 | 156,000 | +0 | 0.01% | 6,708 |
| 2025-05-19 | 2025-05-15 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-05-16 | 2025-05-14 | 0.043 | 156,000 | +0 | 0.01% | 6,708 |
| 2025-05-15 | 2025-05-13 | 0.043 | 156,000 | +0 | 0.01% | 6,708 |
| 2025-05-14 | 2025-05-12 | 0.043 | 156,000 | +0 | 0.01% | 6,708 |
| 2025-05-13 | 2025-05-09 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-05-12 | 2025-05-08 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-05-08 | 2025-05-06 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-05-07 | 2025-05-02 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-05-06 | 2025-04-30 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-05-02 | 2025-04-29 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-04-30 | 2025-04-28 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-04-29 | 2025-04-25 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-04-28 | 2025-04-24 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-04-25 | 2025-04-23 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-04-24 | 2025-04-22 | 0.050 | 156,000 | +0 | 0.01% | 7,800 |
| 2025-04-23 | 2025-04-17 | 0.042 | 156,000 | +0 | 0.01% | 6,552 |
| 2025-04-22 | 2025-04-16 | 0.042 | 156,000 | +0 | 0.01% | 6,552 |
| 2025-04-17 | 2025-04-15 | 0.042 | 156,000 | +0 | 0.01% | 6,552 |
| 2025-04-16 | 2025-04-14 | 0.042 | 156,000 | +0 | 0.01% | 6,552 |
| 2025-04-15 | 2025-04-11 | 0.039 | 156,000 | +0 | 0.01% | 6,084 |
| 2025-04-14 | 2025-04-10 | 0.039 | 156,000 | +0 | 0.01% | 6,084 |
| 2025-04-11 | 2025-04-09 | 0.037 | 156,000 | +0 | 0.01% | 5,772 |
| 2025-04-10 | 2025-04-08 | 0.038 | 156,000 | +0 | 0.01% | 5,928 |
| 2025-04-09 | 2025-04-07 | 0.038 | 156,000 | +0 | 0.01% | 5,928 |
| 2025-04-08 | 2025-04-03 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-04-07 | 2025-04-02 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-04-03 | 2025-04-01 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-04-02 | 2025-03-31 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-04-01 | 2025-03-28 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-31 | 2025-03-27 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-28 | 2025-03-26 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-03-27 | 2025-03-25 | 0.046 | 156,000 | +0 | 0.01% | 7,176 |
| 2025-03-26 | 2025-03-24 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2025-03-25 | 2025-03-21 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-24 | 2025-03-20 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-21 | 2025-03-19 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-20 | 2025-03-18 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-19 | 2025-03-17 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-18 | 2025-03-14 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-17 | 2025-03-13 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-14 | 2025-03-12 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-13 | 2025-03-11 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-12 | 2025-03-10 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-03-11 | 2025-03-07 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-03-10 | 2025-03-06 | 0.050 | 156,000 | +0 | 0.01% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.052 | 156,000 | +0 | 0.01% | 8,112 |
| 2025-03-06 | 2025-03-04 | 0.051 | 156,000 | +0 | 0.01% | 7,956 |
| 2025-03-05 | 2025-03-03 | 0.052 | 156,000 | +0 | 0.01% | 8,112 |
| 2025-03-04 | 2025-02-28 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2025-03-03 | 2025-02-27 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2025-02-28 | 2025-02-26 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2025-02-27 | 2025-02-25 | 0.050 | 156,000 | +0 | 0.01% | 7,800 |
| 2025-02-26 | 2025-02-24 | 0.049 | 156,000 | +0 | 0.01% | 7,644 |
| 2025-02-25 | 2025-02-21 | 0.049 | 156,000 | +0 | 0.01% | 7,644 |
| 2025-02-24 | 2025-02-20 | 0.050 | 156,000 | +0 | 0.01% | 7,800 |
| 2025-02-21 | 2025-02-19 | 0.052 | 156,000 | +0 | 0.01% | 8,112 |
| 2025-02-20 | 2025-02-18 | 0.052 | 156,000 | +0 | 0.01% | 8,112 |
| 2025-02-19 | 2025-02-17 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2025-02-18 | 2025-02-14 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2025-02-17 | 2025-02-13 | 0.055 | 156,000 | +0 | 0.01% | 8,580 |
| 2025-02-14 | 2025-02-12 | 0.055 | 156,000 | +0 | 0.01% | 8,580 |
| 2025-02-13 | 2025-02-11 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2025-02-12 | 2025-02-10 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2025-02-11 | 2025-02-07 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2025-02-10 | 2025-02-06 | 0.055 | 156,000 | +0 | 0.01% | 8,580 |
| 2025-02-07 | 2025-02-05 | 0.052 | 156,000 | +0 | 0.01% | 8,112 |
| 2025-02-06 | 2025-02-04 | 0.051 | 156,000 | +0 | 0.01% | 7,956 |
| 2025-02-05 | 2025-02-03 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2025-02-04 | 2025-01-28 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2025-02-03 | 2025-01-24 | 0.055 | 156,000 | +0 | 0.01% | 8,580 |
| 2025-01-27 | 2025-01-23 | 0.052 | 156,000 | +0 | 0.01% | 8,112 |
| 2025-01-24 | 2025-01-22 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2025-01-23 | 2025-01-21 | 0.043 | 156,000 | +0 | 0.01% | 6,708 |
| 2025-01-22 | 2025-01-20 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-01-21 | 2025-01-17 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-01-20 | 2025-01-16 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-01-17 | 2025-01-15 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-01-16 | 2025-01-14 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-01-15 | 2025-01-13 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-01-14 | 2025-01-10 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-01-13 | 2025-01-09 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-01-10 | 2025-01-08 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2025-01-09 | 2025-01-07 | 0.048 | 156,000 | +0 | 0.01% | 7,488 |
| 2025-01-08 | 2025-01-06 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2025-01-07 | 2025-01-03 | 0.043 | 156,000 | +0 | 0.01% | 6,708 |
| 2025-01-06 | 2025-01-02 | 0.041 | 156,000 | +0 | 0.01% | 6,396 |
| 2025-01-03 | 2024-12-31 | 0.041 | 156,000 | +0 | 0.01% | 6,396 |
| 2025-01-02 | 2024-12-27 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2024-12-30 | 2024-12-24 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2024-12-27 | 2024-12-20 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2024-12-23 | 2024-12-19 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2024-12-20 | 2024-12-18 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2024-12-19 | 2024-12-17 | 0.044 | 156,000 | +0 | 0.01% | 6,864 |
| 2024-12-18 | 2024-12-16 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2024-12-17 | 2024-12-13 | 0.049 | 156,000 | +0 | 0.01% | 7,644 |
| 2024-12-16 | 2024-12-12 | 0.049 | 156,000 | +0 | 0.01% | 7,644 |
| 2024-12-13 | 2024-12-11 | 0.049 | 156,000 | +0 | 0.01% | 7,644 |
| 2024-12-12 | 2024-12-10 | 0.050 | 156,000 | +0 | 0.01% | 7,800 |
| 2024-12-11 | 2024-12-09 | 0.045 | 156,000 | +0 | 0.01% | 7,020 |
| 2024-12-10 | 2024-12-06 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2024-12-09 | 2024-12-05 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2024-12-06 | 2024-12-04 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2024-12-05 | 2024-12-03 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2024-12-04 | 2024-12-02 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2024-12-03 | 2024-11-29 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2024-12-02 | 2024-11-28 | 0.051 | 156,000 | +0 | 0.01% | 7,956 |
| 2024-11-29 | 2024-11-27 | 0.047 | 156,000 | +0 | 0.01% | 7,332 |
| 2024-11-28 | 2024-11-26 | 0.049 | 156,000 | +0 | 0.01% | 7,644 |
| 2024-11-27 | 2024-11-25 | 0.052 | 156,000 | +0 | 0.01% | 8,112 |
| 2024-11-26 | 2024-11-22 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2024-11-25 | 2024-11-21 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2024-11-22 | 2024-11-20 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2024-11-21 | 2024-11-19 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2024-11-20 | 2024-11-18 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2024-11-19 | 2024-11-15 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2024-11-18 | 2024-11-14 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2024-11-15 | 2024-11-13 | 0.051 | 156,000 | +0 | 0.01% | 7,956 |
| 2024-11-14 | 2024-11-12 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2024-11-13 | 2024-11-11 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2024-11-12 | 2024-11-08 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2024-11-11 | 2024-11-07 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2024-11-08 | 2024-11-06 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2024-11-07 | 2024-11-05 | 0.056 | 156,000 | +0 | 0.01% | 8,736 |
| 2024-11-06 | 2024-11-04 | 0.053 | 156,000 | +0 | 0.01% | 8,268 |
| 2024-11-05 | 2024-11-01 | 0.057 | 156,000 | +0 | 0.01% | 8,892 |
| 2024-11-04 | 2024-10-31 | 0.057 | 156,000 | +0 | 0.01% | 8,892 |
| 2024-11-01 | 2024-10-30 | 0.055 | 156,000 | +0 | 0.01% | 8,580 |
| 2024-10-31 | 2024-10-29 | 0.057 | 156,000 | +0 | 0.01% | 8,892 |
| 2024-10-30 | 2024-10-28 | 0.055 | 156,000 | +0 | 0.01% | 8,580 |
| 2024-10-29 | 2024-10-25 | 0.055 | 156,000 | +0 | 0.01% | 8,580 |
| 2024-10-28 | 2024-10-24 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2024-10-25 | 2024-10-23 | 0.054 | 156,000 | +0 | 0.01% | 8,424 |
| 2024-10-24 | 2024-10-22 | 0.053 | 156,000 | -12,000 | 0.01% | 8,268 |
| 2024-10-23 | 2024-10-21 | 0.053 | 168,000 | +12,000 | 0.01% | 8,904 |
| 2024-10-15 | 2024-10-10 | 0.063 | 156,000 | -42,000 | 0.01% | 9,828 |
| 2024-10-14 | 2024-10-09 | 0.053 | 198,000 | +42,000 | 0.01% | 10,494 |
| 2024-08-05 | 2024-08-01 | 0.028 | 156,000 | -48,000 | 0.01% | 4,368 |
| 2024-08-02 | 2024-07-31 | 0.029 | 204,000 | +48,000 | 0.01% | 5,916 |
| 2024-08-01 | 2024-07-30 | 0.034 | 156,000 | -60,000 | 0.01% | 5,304 |
| 2024-07-31 | 2024-07-29 | 0.029 | 216,000 | +42,000 | 0.01% | 6,264 |
| 2024-07-30 | 2024-07-26 | 0.033 | 174,000 | -102,000 | 0.01% | 5,742 |
| 2024-07-29 | 2024-07-25 | 0.031 | 276,000 | +120,000 | 0.02% | 8,556 |
| 2024-07-03 | 2024-06-28 | 0.022 | 156,000 | -120,000 | 0.01% | 3,432 |
| 2024-07-02 | 2024-06-27 | 0.022 | 276,000 | +120,000 | 0.02% | 6,072 |
| 2024-06-28 | 2024-06-26 | 0.024 | 156,000 | -36,000 | 0.01% | 3,744 |
| 2024-06-19 | 2024-06-17 | 0.030 | 192,000 | -6,000 | 0.01% | 5,760 |
| 2024-06-11 | 2024-06-06 | 0.030 | 198,000 | -18,000 | 0.01% | 5,940 |
| 2024-06-06 | 2024-06-04 | 0.031 | 216,000 | -12,000 | 0.01% | 6,696 |
| 2024-06-04 | 2024-05-31 | 0.032 | 228,000 | -12,000 | 0.02% | 7,296 |
| 2024-06-03 | 2024-05-30 | 0.031 | 240,000 | -114,000 | 0.02% | 7,440 |
| 2024-05-29 | 2024-05-27 | 0.034 | 354,000 | -6,000 | 0.02% | 12,036 |
| 2024-05-28 | 2024-05-24 | 0.034 | 360,000 | +204,000 | 0.02% | 12,240 |
| 2022-10-14 | 2022-10-12 | 0.085 | 156,000 | -18,000 | 0.01% | 13,260 |
| 2022-10-13 | 2022-10-11 | 0.085 | 174,000 | +18,000 | 0.01% | 14,790 |
| 2022-03-14 | 2022-03-10 | 0.093 | 156,000 | -12,000 | 0.01% | 14,508 |
| 2022-03-09 | 2022-03-07 | 0.090 | 168,000 | +12,000 | 0.01% | 15,120 |
| 2021-12-28 | 2021-12-22 | 0.121 | 156,000 | -6,000 | 0.01% | 18,876 |
| 2021-12-20 | 2021-12-16 | 0.123 | 162,000 | +6,000 | 0.01% | 19,926 |
| 2021-07-15 | 2021-07-13 | 0.111 | 156,000 | -6,000 | 0.01% | 17,316 |
| 2021-07-14 | 2021-07-12 | 0.111 | 162,000 | +6,000 | 0.01% | 17,982 |
| 2021-05-13 | 2021-05-11 | 0.103 | 156,000 | -30,000 | 0.01% | 16,068 |
| 2021-05-12 | 2021-05-10 | 0.100 | 186,000 | +30,000 | 0.01% | 18,600 |
| 2020-09-16 | 2020-09-14 | 0.076 | 156,000 | -42,000 | 0.01% | 11,856 |
| 2020-09-15 | 2020-09-11 | 0.075 | 198,000 | -6,000 | 0.01% | 14,850 |
| 2020-09-14 | 2020-09-10 | 0.075 | 204,000 | -84,000 | 0.01% | 15,300 |
| 2020-09-10 | 2020-09-08 | 0.073 | 288,000 | +54,000 | 0.02% | 21,024 |
| 2020-09-09 | 2020-09-07 | 0.073 | 234,000 | -24,000 | 0.02% | 17,082 |
| 2020-09-08 | 2020-09-04 | 0.073 | 258,000 | +30,000 | 0.02% | 18,834 |
| 2020-09-07 | 2020-09-03 | 0.075 | 228,000 | +72,000 | 0.02% | 17,100 |
| 2020-08-27 | 2020-08-25 | 0.072 | 156,000 | -18,000 | 0.01% | 11,232 |
| 2020-08-26 | 2020-08-24 | 0.064 | 174,000 | -24,000 | 0.01% | 11,136 |
| 2020-08-20 | 2020-08-18 | 0.066 | 198,000 | +36,000 | 0.01% | 13,068 |
| 2020-08-19 | 2020-08-17 | 0.068 | 162,000 | +6,000 | 0.01% | 11,016 |
| 2020-03-04 | 2020-03-02 | 0.106 | 156,000 | -24,000 | 0.01% | 16,536 |
| 2020-03-03 | 2020-02-28 | 0.108 | 180,000 | -126,000 | 0.01% | 19,440 |
| 2020-03-02 | 2020-02-27 | 0.114 | 306,000 | +126,000 | 0.02% | 34,884 |
| 2020-02-28 | 2020-02-26 | 0.111 | 180,000 | +24,000 | 0.01% | 19,980 |
| 2020-02-21 | 2020-02-19 | 0.083 | 156,000 | -6,000 | 0.01% | 12,948 |
| 2020-02-19 | 2020-02-17 | 0.084 | 162,000 | +6,000 | 0.01% | 13,608 |
| 2020-02-13 | 2020-02-11 | 0.082 | 156,000 | -18,000 | 0.01% | 12,792 |
| 2020-02-12 | 2020-02-10 | 0.080 | 174,000 | +18,000 | 0.01% | 13,920 |
| 2020-02-04 | 2020-01-31 | 0.087 | 156,000 | -12,000 | 0.01% | 13,572 |
| 2020-02-03 | 2020-01-30 | 0.080 | 168,000 | -6,000 | 0.01% | 13,440 |
| 2020-01-31 | 2020-01-29 | 0.082 | 174,000 | +18,000 | 0.01% | 14,268 |
| 2019-12-18 | 2019-12-16 | 0.112 | 156,000 | -6,000 | 0.01% | 17,472 |
| 2019-12-17 | 2019-12-13 | 0.105 | 162,000 | +6,000 | 0.01% | 17,010 |
| 2019-07-02 | 2019-06-27 | 0.185 | 156,000 | -12,000 | 0.01% | 28,860 |
| 2019-06-28 | 2019-06-26 | 0.188 | 168,000 | -30,000 | 0.01% | 31,584 |
| 2019-06-27 | 2019-06-25 | 0.188 | 198,000 | +12,000 | 0.01% | 37,224 |
| 2019-06-26 | 2019-06-24 | 0.182 | 186,000 | +30,000 | 0.01% | 33,852 |
| 2019-06-13 | 2019-06-11 | 0.193 | 156,000 | -36,000 | 0.01% | 30,108 |
| 2019-06-12 | 2019-06-10 | 0.191 | 192,000 | +36,000 | 0.01% | 36,672 |
| 2019-05-14 | 2019-05-09 | 0.236 | 156,000 | -18,000 | 0.01% | 36,816 |
| 2019-05-10 | 2019-05-08 | 0.235 | 174,000 | -54,000 | 0.01% | 40,890 |
| 2019-05-09 | 2019-05-07 | 0.240 | 228,000 | +72,000 | 0.02% | 54,720 |
| 2019-05-07 | 2019-05-03 | 0.243 | 156,000 | -78,000 | 0.01% | 37,908 |
| 2019-05-06 | 2019-05-02 | 0.240 | 234,000 | +78,000 | 0.02% | 56,160 |
| 2019-04-30 | 2019-04-26 | 0.243 | 156,000 | -6,000 | 0.01% | 37,908 |
| 2019-04-26 | 2019-04-24 | 0.249 | 162,000 | -12,000 | 0.01% | 40,338 |
| 2019-04-25 | 2019-04-23 | 0.247 | 174,000 | +18,000 | 0.01% | 42,978 |
| 2019-04-23 | 2019-04-17 | 0.280 | 156,000 | -48,000 | 0.01% | 43,680 |
| 2019-04-18 | 2019-04-16 | 0.260 | 204,000 | +48,000 | 0.01% | 53,040 |
| 2019-04-17 | 2019-04-15 | 0.243 | 156,000 | -18,000 | 0.01% | 37,908 |
| 2019-04-16 | 2019-04-12 | 0.255 | 174,000 | +18,000 | 0.01% | 44,370 |
| 2019-03-08 | 2019-03-06 | 0.265 | 156,000 | -30,000 | 0.01% | 41,340 |
| 2019-03-07 | 2019-03-05 | 0.250 | 186,000 | -12,000 | 0.01% | 46,500 |
| 2019-03-06 | 2019-03-04 | 0.250 | 198,000 | +42,000 | 0.01% | 49,500 |
| 2019-02-20 | 2019-02-18 | 0.265 | 156,000 | -6,000 | 0.01% | 41,340 |
| 2019-02-18 | 2019-02-14 | 0.265 | 162,000 | +6,000 | 0.01% | 42,930 |
| 2019-01-30 | 2019-01-28 | 0.228 | 156,000 | -294,000 | 0.01% | 35,568 |
| 2019-01-23 | 2019-01-21 | 0.235 | 450,000 | -48,000 | 0.03% | 105,750 |
| 2019-01-22 | 2019-01-18 | 0.233 | 498,000 | -36,000 | 0.03% | 116,034 |
| 2019-01-21 | 2019-01-17 | 0.233 | 534,000 | -78,000 | 0.04% | 124,422 |
| 2019-01-18 | 2019-01-16 | 0.227 | 612,000 | +162,000 | 0.04% | 138,924 |
| 2019-01-17 | 2019-01-15 | 0.231 | 450,000 | +258,000 | 0.03% | 103,950 |
| 2019-01-16 | 2019-01-14 | 0.220 | 192,000 | -12,000 | 0.01% | 42,240 |
| 2019-01-15 | 2019-01-11 | 0.225 | 204,000 | -96,000 | 0.01% | 45,900 |
| 2019-01-14 | 2019-01-10 | 0.224 | 300,000 | +144,000 | 0.02% | 67,200 |
| 2019-01-07 | 2019-01-03 | 0.223 | 156,000 | -24,000 | 0.01% | 34,788 |
| 2019-01-04 | 2019-01-02 | 0.233 | 180,000 | +24,000 | 0.01% | 41,940 |
| 2018-12-10 | 2018-12-06 | 0.275 | 156,000 | -18,000 | 0.01% | 42,900 |
| 2018-12-04 | 2018-11-30 | 0.290 | 174,000 | -246,000 | 0.01% | 50,460 |
| 2018-11-30 | 2018-11-28 | 0.285 | 420,000 | +258,000 | 0.03% | 119,700 |
| 2018-11-28 | 2018-11-26 | 0.295 | 162,000 | +6,000 | 0.01% | 47,790 |
| 2018-11-27 | 2018-11-23 | 0.305 | 156,000 | -174,000 | 0.01% | 47,580 |
| 2018-11-26 | 2018-11-22 | 0.310 | 330,000 | +174,000 | 0.02% | 102,300 |
| 2018-11-23 | 2018-11-21 | 0.320 | 156,000 | -72,000 | 0.01% | 49,920 |
| 2018-11-19 | 2018-11-15 | 0.285 | 228,000 | -6,000 | 0.02% | 64,980 |
| 2018-11-16 | 2018-11-14 | 0.290 | 234,000 | -72,000 | 0.02% | 67,860 |
| 2018-11-14 | 2018-11-12 | 0.295 | 306,000 | +120,000 | 0.02% | 90,270 |
| 2018-11-13 | 2018-11-09 | 0.295 | 186,000 | +30,000 | 0.01% | 54,870 |
| 2018-11-12 | 2018-11-08 | 0.310 | 156,000 | -120,000 | 0.01% | 48,360 |
| 2018-11-05 | 2018-11-01 | 0.290 | 276,000 | +60,000 | 0.02% | 80,040 |
| 2018-10-25 | 2018-10-23 | 0.325 | 216,000 | +60,000 | 0.01% | 70,200 |
| 2018-10-18 | 2018-10-15 | 0.370 | 156,000 | -12,000 | 0.01% | 57,720 |
| 2018-10-16 | 2018-10-12 | 0.355 | 168,000 | +12,000 | 0.01% | 59,640 |
| 2018-10-10 | 2018-10-08 | 0.290 | 156,000 | +6,000 | 0.01% | 45,240 |
| 2018-09-26 | 2018-09-21 | 0.395 | 150,000 | -108,000 | 0.01% | 59,250 |
| 2018-09-21 | 2018-09-19 | 0.400 | 258,000 | -6,000 | 0.02% | 103,200 |
| 2018-09-19 | 2018-09-17 | 0.400 | 264,000 | +114,000 | 0.02% | 105,600 |
| 2018-09-14 | 2018-09-12 | 0.390 | 150,000 | -132,000 | 0.01% | 58,500 |
| 2018-09-13 | 2018-09-11 | 0.400 | 282,000 | +90,000 | 0.02% | 112,800 |
| 2018-09-12 | 2018-09-10 | 0.405 | 192,000 | +42,000 | 0.01% | 77,760 |
| 2018-09-11 | 2018-09-07 | 0.430 | 150,000 | -318,000 | 0.01% | 64,500 |
| 2018-09-06 | 2018-09-04 | 0.475 | 468,000 | +132,000 | 0.03% | 222,300 |
| 2018-09-05 | 2018-09-03 | 0.460 | 336,000 | -18,000 | 0.02% | 154,560 |
| 2018-09-04 | 2018-08-31 | 0.490 | 354,000 | -60,000 | 0.02% | 173,460 |
| 2018-08-31 | 2018-08-29 | 0.520 | 414,000 | -216,000 | 0.03% | 215,280 |
| 2018-08-30 | 2018-08-28 | 0.445 | 630,000 | +90,000 | 0.04% | 280,350 |
| 2018-08-29 | 2018-08-27 | 0.475 | 540,000 | +6,000 | 0.04% | 256,500 |
| 2018-08-28 | 2018-08-24 | 0.460 | 534,000 | -96,000 | 0.04% | 245,640 |
| 2018-08-27 | 2018-08-23 | 0.470 | 630,000 | +6,000 | 0.04% | 296,100 |
| 2018-08-24 | 2018-08-22 | 0.500 | 624,000 | -72,000 | 0.04% | 312,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 696,000 | +522,000 | 0.05% | 382,800 |
| 2018-08-22 | 2018-08-20 | 0.520 | 174,000 | -510,000 | 0.01% | 90,480 |
| 2018-08-21 | 2018-08-17 | 0.640 | 684,000 | +42,000 | 0.05% | 437,760 |
| 2018-08-20 | 2018-08-16 | 0.660 | 642,000 | +72,000 | 0.04% | 423,720 |
| 2018-08-17 | 2018-08-15 | 0.600 | 570,000 | +186,000 | 0.04% | 342,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 384,000 | -294,000 | 0.03% | 299,520 |
| 2018-08-15 | 2018-08-13 | 0.690 | 678,000 | +54,000 | 0.05% | 467,820 |
| 2018-08-14 | 2018-08-10 | 0.570 | 624,000 | +360,000 | 0.04% | 355,680 |
| 2018-08-13 | 2018-08-09 | 0.395 | 264,000 | -108,000 | 0.02% | 104,280 |
| 2018-08-10 | 2018-08-08 | 0.335 | 372,000 | -186,000 | 0.02% | 124,620 |
| 2018-08-09 | 2018-08-07 | 0.270 | 558,000 | +90,000 | 0.04% | 150,660 |
| 2018-08-07 | 2018-08-03 | 0.340 | 468,000 | +162,000 | 0.03% | 159,120 |
| 2018-08-06 | 2018-08-02 | 0.395 | 306,000 | +108,000 | 0.02% | 120,870 |
| 2018-08-03 | 2018-08-01 | 0.430 | 198,000 | +48,000 | 0.01% | 85,140 |
| 2018-08-02 | 2018-07-31 | 0.425 | 150,000 | +60,000 | 0.01% | 63,750 |
| 2018-08-01 | 2018-07-30 | 0.495 | 90,000 | +72,000 | 0.01% | 44,550 |
| 2018-07-31 | 2018-07-27 | 5.750 | 18,000 | +18,000 | 0.00% | 103,500 |
| 2018-07-27 | 2018-07-25 | 5.060 | 0 | -6,000 | ||
| 2018-07-25 | 2018-07-23 | 5.970 | 6,000 | +6,000 | 0.00% | 35,820 |
| 2018-07-19 | 2018-07-17 | 6.350 | 0 | -6,000 | ||
| 2018-07-16 | 2018-07-12 | 5.830 | 6,000 | +6,000 | 0.00% | 34,980 |
| 2018-07-12 | 2018-07-10 | 5.800 | 0 | -6,000 | ||
| 2018-07-10 | 2018-07-06 | 5.790 | 6,000 | -6,000 | 0.00% | 34,740 |
| 2018-07-09 | 2018-07-05 | 5.740 | 12,000 | +12,000 | 0.00% | 68,880 |
| 2018-07-06 | 2018-07-04 | 5.690 | 0 | -6,000 | ||
| 2018-07-05 | 2018-07-03 | 5.690 | 6,000 | +6,000 | 0.00% | 34,140 |
| 2018-06-25 | 2018-06-21 | 5.590 | 0 | -6,000 | ||
| 2018-06-22 | 2018-06-20 | 5.590 | 6,000 | -18,000 | 0.00% | 33,540 |
| 2018-06-21 | 2018-06-19 | 5.850 | 24,000 | +6,000 | 0.00% | 140,400 |
| 2018-06-20 | 2018-06-15 | 6.500 | 18,000 | +12,000 | 0.00% | 117,000 |
| 2018-06-19 | 2018-06-14 | 6.220 | 6,000 | -6,000 | 0.00% | 37,320 |
| 2018-06-15 | 2018-06-13 | 6.240 | 12,000 | +12,000 | 0.00% | 74,880 |
| 2018-06-08 | 2018-06-06 | 6.010 | 0 | -24,000 | ||
| 2018-06-07 | 2018-06-05 | 6.010 | 24,000 | +24,000 | 0.00% | 144,240 |
| 2018-06-01 | 2018-05-30 | 5.970 | 0 | -6,000 | ||
| 2018-05-31 | 2018-05-29 | 5.830 | 6,000 | +6,000 | 0.00% | 34,980 |
| 2018-05-25 | 2018-05-23 | 5.170 | 0 | -6,000 | ||
| 2018-05-23 | 2018-05-18 | 4.600 | 6,000 | +6,000 | 0.00% | 27,600 |
| 2018-05-15 | 2018-05-11 | 4.320 | 0 | -6,000 | ||
| 2018-05-14 | 2018-05-10 | 4.320 | 6,000 | +6,000 | 0.00% | 25,920 |
| 2018-05-02 | 2018-04-27 | 4.160 | 0 | -6,000 | ||
| 2018-03-23 | 2018-03-21 | 3.890 | 6,000 | +6,000 | 0.00% | 23,340 |
| 2018-03-16 | 2018-03-14 | 3.470 | 0 | -18,000 | ||
| 2018-03-15 | 2018-03-13 | 3.430 | 18,000 | +18,000 | 0.00% | 61,740 |
| 2018-03-13 | 2018-03-09 | 3.370 | 0 | -6,000 | ||
| 2018-03-09 | 2018-03-07 | 3.410 | 6,000 | +6,000 | 0.00% | 20,460 |
| 2018-01-31 | 2018-01-29 | 4.030 | 0 | -60,000 | ||
| 2018-01-30 | 2018-01-26 | 4.060 | 60,000 | -24,000 | 0.00% | 243,600 |
| 2018-01-25 | 2018-01-23 | 4.200 | 84,000 | +84,000 | 0.01% | 352,800 |
| 2018-01-12 | 2018-01-10 | 3.990 | 0 | -18,000 | ||
| 2018-01-11 | 2018-01-09 | 4.010 | 18,000 | +18,000 | 0.00% | 72,180 |
| 2017-12-28 | 2017-12-22 | 3.810 | 0 | -6,000 | ||
| 2017-12-21 | 2017-12-19 | 3.100 | 6,000 | -6,000 | 0.00% | 18,600 |
| 2017-12-20 | 2017-12-18 | 3.200 | 12,000 | +6,000 | 0.00% | 38,400 |
| 2017-12-14 | 2017-12-12 | 3.960 | 6,000 | +6,000 | 0.00% | 23,760 |
| 2017-12-11 | 2017-12-07 | 4.600 | 0 | -12,000 | ||
| 2017-12-08 | 2017-12-06 | 4.470 | 12,000 | +12,000 | 0.00% | 53,640 |
| 2017-11-24 | 2017-11-22 | 3.110 | 0 | -6,000 | ||
| 2017-11-23 | 2017-11-21 | 3.140 | 6,000 | +6,000 | 0.00% | 18,840 |
| 2017-11-10 | 2017-11-08 | 2.700 | 0 | -24,000 | ||
| 2017-11-09 | 2017-11-07 | 2.600 | 24,000 | +24,000 | 0.00% | 62,400 |
| 2017-10-25 | 2017-10-23 | 2.210 | 0 | -210,000 | ||
| 2017-10-24 | 2017-10-20 | 2.280 | 210,000 | +210,000 | 0.01% | 478,800 |
| 2017-10-16 | 2017-10-12 | 1.650 | 0 | -18,000 | ||
| 2017-10-12 | 2017-10-10 | 1.850 | 18,000 | +12,000 | 0.00% | 33,300 |
| 2017-10-09 | 2017-10-04 | 1.490 | 6,000 | -432,000 | 0.00% | 8,940 |
| 2017-10-06 | 2017-10-03 | 1.630 | 438,000 | -96,000 | 0.03% | 713,940 |
| 2017-10-04 | 2017-09-29 | 1.400 | 534,000 | -204,000 | 0.04% | 747,600 |
| 2017-10-03 | 2017-09-28 | 1.320 | 738,000 | -162,000 | 0.05% | 974,160 |
| 2017-09-29 | 2017-09-27 | 1.220 | 900,000 | +168,000 | 0.06% | 1,098,000 |
| 2017-09-28 | 2017-09-26 | 1.040 | 732,000 | -174,000 | 0.05% | 761,280 |
| 2017-09-27 | 2017-09-25 | 1.040 | 906,000 | -312,000 | 0.06% | 942,240 |
| 2017-09-26 | 2017-09-22 | 1.100 | 1,218,000 | -36,000 | 0.08% | 1,339,800 |
| 2017-09-25 | 2017-09-21 | 0.930 | 1,254,000 | -60,000 | 0.08% | 1,166,220 |
| 2017-09-22 | 2017-09-20 | 0.920 | 1,314,000 | +114,000 | 0.09% | 1,208,880 |
| 2017-09-21 | 2017-09-19 | 0.800 | 1,200,000 | +402,000 | 0.08% | 960,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 798,000 | -408,000 | 0.05% | 566,580 |
| 2017-09-19 | 2017-09-15 | 0.740 | 1,206,000 | -138,000 | 0.08% | 892,440 |
| 2017-09-15 | 2017-09-13 | 0.750 | 1,344,000 | +294,000 | 0.09% | 1,008,000 |
| 2017-09-14 | 2017-09-12 | 0.640 | 1,050,000 | -120,000 | 0.07% | 672,000 |
| 2017-09-13 | 2017-09-11 | 0.630 | 1,170,000 | +120,000 | 0.08% | 737,100 |
| 2017-09-12 | 2017-09-08 | 0.620 | 1,050,000 | -30,000 | 0.07% | 651,000 |
| 2017-09-08 | 2017-09-06 | 0.610 | 1,080,000 | +90,000 | 0.07% | 658,800 |
| 2017-09-06 | 2017-09-04 | 0.620 | 990,000 | +120,000 | 0.07% | 613,800 |
| 2017-09-05 | 2017-09-01 | 0.650 | 870,000 | +210,000 | 0.06% | 565,500 |
| 2017-08-30 | 2017-08-28 | 0.610 | 660,000 | +660,000 | 0.04% | 402,600 |
| 2017-07-25 | 2017-07-21 | 0.550 | 0 | -12,000 | ||
| 2017-07-24 | 2017-07-20 | 0.570 | 12,000 | -12,000 | 0.00% | 6,840 |
| 2017-07-20 | 2017-07-18 | 0.540 | 24,000 | -18,000 | 0.00% | 12,960 |
| 2017-07-19 | 2017-07-17 | 0.550 | 42,000 | -24,000 | 0.00% | 23,100 |
| 2017-07-18 | 2017-07-14 | 0.580 | 66,000 | +6,000 | 0.00% | 38,280 |
| 2017-07-14 | 2017-07-12 | 0.560 | 60,000 | -48,000 | 0.00% | 33,600 |
| 2017-07-13 | 2017-07-11 | 0.600 | 108,000 | -60,000 | 0.01% | 64,800 |
| 2017-07-12 | 2017-07-10 | 0.620 | 168,000 | +168,000 | 0.01% | 104,160 |
| 2017-06-29 | 2017-06-27 | 0.410 | 0 | -900,000 | ||
| 2017-06-27 | 2017-06-23 | 0.590 | 900,000 | -96,000 | 0.06% | 531,000 |
| 2017-06-26 | 2017-06-22 | 0.620 | 996,000 | -24,000 | 0.07% | 617,520 |
| 2017-06-23 | 2017-06-21 | 0.670 | 1,020,000 | +24,000 | 0.07% | 683,400 |
| 2017-06-21 | 2017-06-19 | 0.475 | 996,000 | +996,000 | 0.07% | 473,100 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy