History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 4,392,000 | +0 | 0.29% | 202,032 |
| 2025-10-13 | 2025-10-09 | 0.046 | 4,392,000 | +0 | 0.29% | 202,032 |
| 2025-10-10 | 2025-10-08 | 0.046 | 4,392,000 | +0 | 0.29% | 202,032 |
| 2025-10-09 | 2025-10-06 | 0.046 | 4,392,000 | +0 | 0.29% | 202,032 |
| 2025-10-08 | 2025-10-03 | 0.047 | 4,392,000 | +0 | 0.29% | 206,424 |
| 2025-10-06 | 2025-10-02 | 0.049 | 4,392,000 | +0 | 0.29% | 215,208 |
| 2025-10-03 | 2025-09-30 | 0.049 | 4,392,000 | +0 | 0.29% | 215,208 |
| 2025-10-02 | 2025-09-29 | 0.046 | 4,392,000 | +0 | 0.29% | 202,032 |
| 2025-09-30 | 2025-09-26 | 0.046 | 4,392,000 | +0 | 0.29% | 202,032 |
| 2025-09-29 | 2025-09-25 | 0.048 | 4,392,000 | +0 | 0.29% | 210,816 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,392,000 | +0 | 0.29% | 210,816 |
| 2025-09-25 | 2025-09-23 | 0.047 | 4,392,000 | +0 | 0.29% | 206,424 |
| 2025-09-24 | 2025-09-22 | 0.047 | 4,392,000 | +0 | 0.29% | 206,424 |
| 2025-09-23 | 2025-09-19 | 0.045 | 4,392,000 | +0 | 0.29% | 197,640 |
| 2025-09-22 | 2025-09-18 | 0.045 | 4,392,000 | +0 | 0.29% | 197,640 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,392,000 | +0 | 0.29% | 210,816 |
| 2025-09-18 | 2025-09-16 | 0.049 | 4,392,000 | +0 | 0.29% | 215,208 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,392,000 | +0 | 0.29% | 219,600 |
| 2025-09-16 | 2025-09-12 | 0.048 | 4,392,000 | +0 | 0.29% | 210,816 |
| 2025-09-15 | 2025-09-11 | 0.048 | 4,392,000 | +0 | 0.29% | 210,816 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,392,000 | +0 | 0.29% | 219,600 |
| 2025-09-11 | 2025-09-09 | 0.043 | 4,392,000 | +0 | 0.29% | 188,856 |
| 2025-09-10 | 2025-09-08 | 0.038 | 4,392,000 | +0 | 0.29% | 166,896 |
| 2025-09-09 | 2025-09-05 | 0.041 | 4,392,000 | +0 | 0.29% | 180,072 |
| 2025-09-08 | 2025-09-04 | 0.040 | 4,392,000 | +0 | 0.29% | 175,680 |
| 2025-09-05 | 2025-09-03 | 0.040 | 4,392,000 | +0 | 0.29% | 175,680 |
| 2025-09-04 | 2025-09-02 | 0.040 | 4,392,000 | +0 | 0.29% | 175,680 |
| 2025-09-03 | 2025-09-01 | 0.040 | 4,392,000 | +0 | 0.29% | 175,680 |
| 2025-09-02 | 2025-08-29 | 0.045 | 4,392,000 | +0 | 0.29% | 197,640 |
| 2025-09-01 | 2025-08-28 | 0.047 | 4,392,000 | +0 | 0.29% | 206,424 |
| 2025-08-29 | 2025-08-27 | 0.047 | 4,392,000 | +0 | 0.29% | 206,424 |
| 2025-08-28 | 2025-08-26 | 0.047 | 4,392,000 | +0 | 0.29% | 206,424 |
| 2025-08-27 | 2025-08-25 | 0.047 | 4,392,000 | +0 | 0.29% | 206,424 |
| 2025-08-26 | 2025-08-22 | 0.048 | 4,392,000 | +0 | 0.29% | 210,816 |
| 2025-08-25 | 2025-08-21 | 0.044 | 4,392,000 | +0 | 0.29% | 193,248 |
| 2025-08-22 | 2025-08-20 | 0.044 | 4,392,000 | +0 | 0.29% | 193,248 |
| 2025-08-21 | 2025-08-19 | 0.044 | 4,392,000 | +0 | 0.29% | 193,248 |
| 2025-08-20 | 2025-08-18 | 0.047 | 4,392,000 | +0 | 0.29% | 206,424 |
| 2025-08-19 | 2025-08-15 | 0.047 | 4,392,000 | +0 | 0.29% | 206,424 |
| 2025-08-18 | 2025-08-14 | 0.049 | 4,392,000 | +0 | 0.29% | 215,208 |
| 2025-08-15 | 2025-08-13 | 0.050 | 4,392,000 | +0 | 0.29% | 219,600 |
| 2025-08-14 | 2025-08-12 | 0.050 | 4,392,000 | +0 | 0.29% | 219,600 |
| 2025-08-13 | 2025-08-11 | 0.048 | 4,392,000 | +0 | 0.29% | 210,816 |
| 2025-08-12 | 2025-08-08 | 0.050 | 4,392,000 | +0 | 0.29% | 219,600 |
| 2025-08-11 | 2025-08-07 | 0.051 | 4,392,000 | +0 | 0.29% | 223,992 |
| 2025-08-08 | 2025-08-06 | 0.051 | 4,392,000 | +0 | 0.29% | 223,992 |
| 2025-08-07 | 2025-08-05 | 0.051 | 4,392,000 | +0 | 0.29% | 223,992 |
| 2025-08-06 | 2025-08-04 | 0.052 | 4,392,000 | +0 | 0.29% | 228,384 |
| 2025-08-05 | 2025-08-01 | 0.053 | 4,392,000 | +0 | 0.29% | 232,776 |
| 2025-08-04 | 2025-07-31 | 0.043 | 4,392,000 | +0 | 0.29% | 188,856 |
| 2025-08-01 | 2025-07-30 | 0.046 | 4,392,000 | +0 | 0.29% | 202,032 |
| 2025-07-31 | 2025-07-29 | 0.046 | 4,392,000 | -90,000 | 0.29% | 202,032 |
| 2025-02-10 | 2025-02-06 | 0.055 | 4,482,000 | -12,000 | 0.30% | 246,510 |
| 2025-01-27 | 2025-01-23 | 0.052 | 4,494,000 | -204,000 | 0.30% | 233,688 |
| 2024-12-12 | 2024-12-10 | 0.050 | 4,698,000 | -12,000 | 0.31% | 234,900 |
| 2024-11-15 | 2024-11-13 | 0.051 | 4,710,000 | +204,000 | 0.31% | 240,210 |
| 2024-10-15 | 2024-10-10 | 0.063 | 4,506,000 | -180,000 | 0.30% | 283,878 |
| 2024-10-10 | 2024-10-08 | 0.055 | 4,686,000 | -30,000 | 0.31% | 257,730 |
| 2024-10-09 | 2024-10-07 | 0.062 | 4,716,000 | +60,000 | 0.31% | 292,392 |
| 2024-10-08 | 2024-10-04 | 0.072 | 4,656,000 | -1,200,000 | 0.31% | 335,232 |
| 2024-07-25 | 2024-07-23 | 0.029 | 5,856,000 | +30,000 | 0.39% | 169,824 |
| 2024-07-24 | 2024-07-22 | 0.044 | 5,826,000 | -42,000 | 0.39% | 256,344 |
| 2024-04-25 | 2024-04-23 | 0.030 | 5,868,000 | -12,000 | 0.39% | 176,040 |
| 2024-01-31 | 2024-01-29 | 0.035 | 5,880,000 | -48,000 | 0.39% | 205,800 |
| 2023-11-16 | 2023-11-14 | 0.048 | 5,928,000 | -168,000 | 0.40% | 284,544 |
| 2023-08-23 | 2023-08-21 | 0.043 | 6,096,000 | -6,000 | 0.41% | 262,128 |
| 2023-08-03 | 2023-08-01 | 0.066 | 6,102,000 | -24,000 | 0.41% | 402,732 |
| 2023-07-14 | 2023-07-12 | 0.067 | 6,126,000 | -24,000 | 0.41% | 410,442 |
| 2023-07-13 | 2023-07-11 | 0.067 | 6,150,000 | -24,000 | 0.41% | 412,050 |
| 2022-06-27 | 2022-06-23 | 0.090 | 6,174,000 | -60,000 | 0.41% | 555,660 |
| 2022-04-04 | 2022-03-31 | 0.098 | 6,234,000 | -120,000 | 0.42% | 610,932 |
| 2022-03-08 | 2022-03-04 | 0.100 | 6,354,000 | -12,000 | 0.42% | 635,400 |
| 2022-03-07 | 2022-03-03 | 0.100 | 6,366,000 | -12,000 | 0.42% | 636,600 |
| 2022-03-04 | 2022-03-02 | 0.098 | 6,378,000 | +210,000 | 0.43% | 625,044 |
| 2022-02-18 | 2022-02-16 | 0.100 | 6,168,000 | -6,000 | 0.41% | 616,800 |
| 2022-02-17 | 2022-02-15 | 0.101 | 6,174,000 | -12,000 | 0.41% | 623,574 |
| 2022-01-17 | 2022-01-13 | 0.093 | 6,186,000 | +90,000 | 0.41% | 575,298 |
| 2021-12-28 | 2021-12-22 | 0.121 | 6,096,000 | -30,000 | 0.41% | 737,616 |
| 2021-11-04 | 2021-11-02 | 0.127 | 6,126,000 | -120,000 | 0.41% | 778,002 |
| 2021-09-20 | 2021-09-16 | 0.125 | 6,246,000 | -102,000 | 0.42% | 780,750 |
| 2021-08-30 | 2021-08-26 | 0.112 | 6,348,000 | -96,000 | 0.42% | 710,976 |
| 2021-08-13 | 2021-08-11 | 0.102 | 6,444,000 | -174,000 | 0.43% | 657,288 |
| 2021-08-06 | 2021-08-04 | 0.094 | 6,618,000 | -150,000 | 0.44% | 622,092 |
| 2021-08-03 | 2021-07-30 | 0.094 | 6,768,000 | -300,000 | 0.45% | 636,192 |
| 2021-07-23 | 2021-07-21 | 0.107 | 7,068,000 | -162,000 | 0.47% | 756,276 |
| 2021-07-16 | 2021-07-14 | 0.106 | 7,230,000 | +174,000 | 0.48% | 766,380 |
| 2021-07-08 | 2021-07-06 | 0.115 | 7,056,000 | +96,000 | 0.47% | 811,440 |
| 2021-06-29 | 2021-06-25 | 0.126 | 6,960,000 | -132,000 | 0.46% | 876,960 |
| 2021-06-01 | 2021-05-28 | 0.093 | 7,092,000 | -36,000 | 0.47% | 659,556 |
| 2021-05-13 | 2021-05-11 | 0.103 | 7,128,000 | +42,000 | 0.48% | 734,184 |
| 2021-05-05 | 2021-05-03 | 0.107 | 7,086,000 | +96,000 | 0.47% | 758,202 |
| 2021-05-03 | 2021-04-29 | 0.112 | 6,990,000 | +960,000 | 0.47% | 782,880 |
| 2021-04-28 | 2021-04-26 | 0.116 | 6,030,000 | +102,000 | 0.40% | 699,480 |
| 2021-03-10 | 2021-03-08 | 0.124 | 5,928,000 | -90,000 | 0.40% | 735,072 |
| 2021-03-02 | 2021-02-26 | 0.116 | 6,018,000 | -6,000 | 0.40% | 698,088 |
| 2021-02-19 | 2021-02-17 | 0.139 | 6,024,000 | -18,000 | 0.40% | 837,336 |
| 2021-02-16 | 2021-02-09 | 0.146 | 6,042,000 | +96,000 | 0.40% | 882,132 |
| 2021-02-04 | 2021-02-02 | 0.143 | 5,946,000 | -510,000 | 0.40% | 850,278 |
| 2021-02-02 | 2021-01-29 | 0.151 | 6,456,000 | +12,000 | 0.43% | 974,856 |
| 2021-01-29 | 2021-01-27 | 0.174 | 6,444,000 | -660,000 | 0.43% | 1,121,256 |
| 2021-01-28 | 2021-01-26 | 0.175 | 7,104,000 | -162,000 | 0.47% | 1,243,200 |
| 2021-01-27 | 2021-01-25 | 0.157 | 7,266,000 | +102,000 | 0.48% | 1,140,762 |
| 2021-01-26 | 2021-01-22 | 0.172 | 7,164,000 | +600,000 | 0.48% | 1,232,208 |
| 2021-01-25 | 2021-01-21 | 0.195 | 6,564,000 | +372,000 | 0.44% | 1,279,980 |
| 2021-01-22 | 2021-01-20 | 0.143 | 6,192,000 | -258,000 | 0.41% | 885,456 |
| 2021-01-19 | 2021-01-15 | 0.101 | 6,450,000 | -204,000 | 0.43% | 651,450 |
| 2021-01-18 | 2021-01-14 | 0.080 | 6,654,000 | -144,000 | 0.44% | 532,320 |
| 2021-01-11 | 2021-01-07 | 0.069 | 6,798,000 | +54,000 | 0.45% | 469,062 |
| 2021-01-08 | 2021-01-06 | 0.068 | 6,744,000 | -102,000 | 0.45% | 458,592 |
| 2020-12-22 | 2020-12-18 | 0.070 | 6,846,000 | +66,000 | 0.46% | 479,220 |
| 2020-12-17 | 2020-12-15 | 0.066 | 6,780,000 | +84,000 | 0.45% | 447,480 |
| 2020-11-27 | 2020-11-25 | 0.069 | 6,696,000 | -12,000 | 0.45% | 462,024 |
| 2020-11-12 | 2020-11-10 | 0.073 | 6,708,000 | +114,000 | 0.45% | 489,684 |
| 2020-10-27 | 2020-10-22 | 0.068 | 6,594,000 | -348,000 | 0.44% | 448,392 |
| 2020-09-16 | 2020-09-14 | 0.076 | 6,942,000 | +48,000 | 0.46% | 527,592 |
| 2020-08-31 | 2020-08-27 | 0.085 | 6,894,000 | +504,000 | 0.46% | 585,990 |
| 2020-08-28 | 2020-08-26 | 0.102 | 6,390,000 | -18,000 | 0.43% | 651,780 |
| 2020-08-05 | 2020-08-03 | 0.073 | 6,408,000 | +102,000 | 0.43% | 467,784 |
| 2020-07-13 | 2020-07-09 | 0.063 | 6,306,000 | -6,000 | 0.42% | 397,278 |
| 2020-06-16 | 2020-06-12 | 0.061 | 6,312,000 | +18,000 | 0.42% | 385,032 |
| 2020-05-15 | 2020-05-13 | 0.069 | 6,294,000 | +114,000 | 0.42% | 434,286 |
| 2020-05-14 | 2020-05-12 | 0.069 | 6,180,000 | +84,000 | 0.41% | 426,420 |
| 2020-04-27 | 2020-04-23 | 0.069 | 6,096,000 | +300,000 | 0.41% | 420,624 |
| 2020-02-28 | 2020-02-26 | 0.111 | 5,796,000 | -102,000 | 0.39% | 643,356 |
| 2020-02-26 | 2020-02-24 | 0.126 | 5,898,000 | -252,000 | 0.39% | 743,148 |
| 2020-02-25 | 2020-02-21 | 0.119 | 6,150,000 | +252,000 | 0.41% | 731,850 |
| 2020-02-03 | 2020-01-30 | 0.080 | 5,898,000 | +180,000 | 0.39% | 471,840 |
| 2020-01-23 | 2020-01-21 | 0.092 | 5,718,000 | -24,000 | 0.38% | 526,056 |
| 2019-12-18 | 2019-12-16 | 0.112 | 5,742,000 | -12,000 | 0.38% | 643,104 |
| 2019-12-16 | 2019-12-12 | 0.104 | 5,754,000 | +66,000 | 0.38% | 598,416 |
| 2019-12-13 | 2019-12-11 | 0.104 | 5,688,000 | -258,000 | 0.38% | 591,552 |
| 2019-11-29 | 2019-11-27 | 0.103 | 5,946,000 | -96,000 | 0.40% | 612,438 |
| 2019-11-26 | 2019-11-22 | 0.100 | 6,042,000 | -48,000 | 0.40% | 604,200 |
| 2019-11-25 | 2019-11-21 | 0.099 | 6,090,000 | +18,000 | 0.41% | 602,910 |
| 2019-10-30 | 2019-10-28 | 0.116 | 6,072,000 | +30,000 | 0.40% | 704,352 |
| 2019-10-23 | 2019-10-21 | 0.108 | 6,042,000 | +102,000 | 0.40% | 652,536 |
| 2019-09-05 | 2019-09-03 | 0.134 | 5,940,000 | -42,000 | 0.40% | 795,960 |
| 2019-09-04 | 2019-09-02 | 0.130 | 5,982,000 | -72,000 | 0.40% | 777,660 |
| 2019-08-27 | 2019-08-23 | 0.130 | 6,054,000 | +102,000 | 0.40% | 787,020 |
| 2019-08-26 | 2019-08-22 | 0.134 | 5,952,000 | -30,000 | 0.40% | 797,568 |
| 2019-08-12 | 2019-08-08 | 0.136 | 5,982,000 | -72,000 | 0.40% | 813,552 |
| 2019-07-22 | 2019-07-18 | 0.162 | 6,054,000 | +36,000 | 0.40% | 980,748 |
| 2019-07-19 | 2019-07-17 | 0.157 | 6,018,000 | +30,000 | 0.40% | 944,826 |
| 2019-07-11 | 2019-07-09 | 0.163 | 5,988,000 | -84,000 | 0.40% | 976,044 |
| 2019-07-02 | 2019-06-27 | 0.185 | 6,072,000 | -180,000 | 0.40% | 1,123,320 |
| 2019-06-25 | 2019-06-21 | 0.198 | 6,252,000 | -30,000 | 0.42% | 1,237,896 |
| 2019-06-24 | 2019-06-20 | 0.189 | 6,282,000 | -120,000 | 0.42% | 1,187,298 |
| 2019-06-10 | 2019-06-05 | 0.183 | 6,402,000 | -60,000 | 0.43% | 1,171,566 |
| 2019-06-05 | 2019-06-03 | 0.199 | 6,462,000 | -42,000 | 0.43% | 1,285,938 |
| 2019-06-03 | 2019-05-30 | 0.202 | 6,504,000 | -12,000 | 0.43% | 1,313,808 |
| 2019-05-24 | 2019-05-22 | 0.217 | 6,516,000 | -42,000 | 0.43% | 1,413,972 |
| 2019-05-23 | 2019-05-21 | 0.220 | 6,558,000 | -114,000 | 0.44% | 1,442,760 |
| 2019-05-21 | 2019-05-17 | 0.230 | 6,672,000 | +24,000 | 0.44% | 1,534,560 |
| 2019-05-06 | 2019-05-02 | 0.240 | 6,648,000 | -30,000 | 0.44% | 1,595,520 |
| 2019-05-02 | 2019-04-29 | 0.247 | 6,678,000 | +126,000 | 0.45% | 1,649,466 |
| 2019-04-26 | 2019-04-24 | 0.249 | 6,552,000 | +84,000 | 0.44% | 1,631,448 |
| 2019-04-25 | 2019-04-23 | 0.247 | 6,468,000 | -54,000 | 0.43% | 1,597,596 |
| 2019-04-24 | 2019-04-18 | 0.260 | 6,522,000 | +162,000 | 0.43% | 1,695,720 |
| 2019-04-23 | 2019-04-17 | 0.280 | 6,360,000 | -36,000 | 0.42% | 1,780,800 |
| 2019-04-15 | 2019-04-11 | 0.255 | 6,396,000 | -162,000 | 0.43% | 1,630,980 |
| 2019-04-11 | 2019-04-09 | 0.290 | 6,558,000 | +90,000 | 0.44% | 1,901,820 |
| 2019-03-20 | 2019-03-18 | 0.248 | 6,468,000 | -60,000 | 0.43% | 1,604,064 |
| 2019-03-19 | 2019-03-15 | 0.250 | 6,528,000 | -24,000 | 0.44% | 1,632,000 |
| 2019-03-14 | 2019-03-12 | 0.260 | 6,552,000 | +24,000 | 0.44% | 1,703,520 |
| 2019-03-08 | 2019-03-06 | 0.265 | 6,528,000 | +12,000 | 0.44% | 1,729,920 |
| 2019-03-07 | 2019-03-05 | 0.250 | 6,516,000 | +24,000 | 0.43% | 1,629,000 |
| 2019-03-04 | 2019-02-28 | 0.255 | 6,492,000 | -18,000 | 0.43% | 1,655,460 |
| 2019-03-01 | 2019-02-27 | 0.255 | 6,510,000 | -348,000 | 0.43% | 1,660,050 |
| 2019-02-19 | 2019-02-15 | 0.255 | 6,858,000 | +108,000 | 0.46% | 1,748,790 |
| 2019-02-14 | 2019-02-12 | 0.285 | 6,750,000 | -102,000 | 0.45% | 1,923,750 |
| 2019-02-13 | 2019-02-11 | 0.285 | 6,852,000 | -60,000 | 0.46% | 1,952,820 |
| 2019-02-12 | 2019-02-08 | 0.243 | 6,912,000 | +18,000 | 0.46% | 1,679,616 |
| 2019-02-08 | 2019-01-31 | 0.235 | 6,894,000 | -120,000 | 0.46% | 1,620,090 |
| 2019-02-01 | 2019-01-30 | 0.236 | 7,014,000 | +102,000 | 0.47% | 1,655,304 |
| 2019-01-31 | 2019-01-29 | 0.225 | 6,912,000 | -30,000 | 0.46% | 1,555,200 |
| 2019-01-30 | 2019-01-28 | 0.228 | 6,942,000 | -12,000 | 0.46% | 1,582,776 |
| 2019-01-24 | 2019-01-22 | 0.230 | 6,954,000 | +60,000 | 0.46% | 1,599,420 |
| 2019-01-22 | 2019-01-18 | 0.233 | 6,894,000 | +72,000 | 0.46% | 1,606,302 |
| 2019-01-21 | 2019-01-17 | 0.233 | 6,822,000 | -60,000 | 0.45% | 1,589,526 |
| 2019-01-18 | 2019-01-16 | 0.227 | 6,882,000 | -18,000 | 0.46% | 1,562,214 |
| 2019-01-17 | 2019-01-15 | 0.231 | 6,900,000 | +18,000 | 0.46% | 1,593,900 |
| 2019-01-14 | 2019-01-10 | 0.224 | 6,882,000 | -114,000 | 0.46% | 1,541,568 |
| 2019-01-11 | 2019-01-09 | 0.229 | 6,996,000 | -60,000 | 0.47% | 1,602,084 |
| 2019-01-09 | 2019-01-07 | 0.229 | 7,056,000 | +18,000 | 0.47% | 1,615,824 |
| 2019-01-08 | 2019-01-04 | 0.220 | 7,038,000 | -192,000 | 0.47% | 1,548,360 |
| 2019-01-07 | 2019-01-03 | 0.223 | 7,230,000 | +192,000 | 0.48% | 1,612,290 |
| 2019-01-03 | 2018-12-31 | 0.239 | 7,038,000 | -36,000 | 0.47% | 1,682,082 |
| 2018-12-28 | 2018-12-24 | 0.248 | 7,074,000 | -24,000 | 0.47% | 1,754,352 |
| 2018-12-21 | 2018-12-19 | 0.250 | 7,098,000 | +30,000 | 0.47% | 1,774,500 |
| 2018-12-20 | 2018-12-18 | 0.255 | 7,068,000 | -90,000 | 0.47% | 1,802,340 |
| 2018-12-13 | 2018-12-11 | 0.270 | 7,158,000 | +30,000 | 0.48% | 1,932,660 |
| 2018-12-12 | 2018-12-10 | 0.260 | 7,128,000 | +36,000 | 0.48% | 1,853,280 |
| 2018-12-10 | 2018-12-06 | 0.275 | 7,092,000 | -6,000 | 0.47% | 1,950,300 |
| 2018-12-06 | 2018-12-04 | 0.280 | 7,098,000 | -36,000 | 0.47% | 1,987,440 |
| 2018-12-05 | 2018-12-03 | 0.290 | 7,134,000 | -42,000 | 0.48% | 2,068,860 |
| 2018-12-04 | 2018-11-30 | 0.290 | 7,176,000 | +96,000 | 0.48% | 2,081,040 |
| 2018-12-03 | 2018-11-29 | 0.285 | 7,080,000 | -24,000 | 0.47% | 2,017,800 |
| 2018-11-30 | 2018-11-28 | 0.285 | 7,104,000 | -192,000 | 0.47% | 2,024,640 |
| 2018-11-29 | 2018-11-27 | 0.295 | 7,296,000 | +102,000 | 0.49% | 2,152,320 |
| 2018-11-28 | 2018-11-26 | 0.295 | 7,194,000 | +24,000 | 0.48% | 2,122,230 |
| 2018-11-27 | 2018-11-23 | 0.305 | 7,170,000 | -48,000 | 0.48% | 2,186,850 |
| 2018-11-26 | 2018-11-22 | 0.310 | 7,218,000 | -90,000 | 0.48% | 2,237,580 |
| 2018-11-21 | 2018-11-19 | 0.295 | 7,308,000 | -126,000 | 0.49% | 2,155,860 |
| 2018-11-20 | 2018-11-16 | 0.290 | 7,434,000 | +150,000 | 0.50% | 2,155,860 |
| 2018-11-16 | 2018-11-14 | 0.290 | 7,284,000 | -96,000 | 0.49% | 2,112,360 |
| 2018-11-14 | 2018-11-12 | 0.295 | 7,380,000 | -30,000 | 0.49% | 2,177,100 |
| 2018-11-13 | 2018-11-09 | 0.295 | 7,410,000 | -180,000 | 0.49% | 2,185,950 |
| 2018-11-12 | 2018-11-08 | 0.310 | 7,590,000 | +6,000 | 0.51% | 2,352,900 |
| 2018-11-09 | 2018-11-07 | 0.285 | 7,584,000 | -156,000 | 0.51% | 2,161,440 |
| 2018-11-08 | 2018-11-06 | 0.295 | 7,740,000 | -24,000 | 0.52% | 2,283,300 |
| 2018-11-06 | 2018-11-02 | 0.295 | 7,764,000 | +30,000 | 0.52% | 2,290,380 |
| 2018-11-05 | 2018-11-01 | 0.290 | 7,734,000 | -240,000 | 0.52% | 2,242,860 |
| 2018-11-01 | 2018-10-30 | 0.290 | 7,974,000 | -6,000 | 0.53% | 2,312,460 |
| 2018-10-31 | 2018-10-29 | 0.280 | 7,980,000 | +102,000 | 0.53% | 2,234,400 |
| 2018-10-30 | 2018-10-26 | 0.295 | 7,878,000 | +102,000 | 0.53% | 2,324,010 |
| 2018-10-29 | 2018-10-25 | 0.295 | 7,776,000 | +162,000 | 0.52% | 2,293,920 |
| 2018-10-26 | 2018-10-24 | 0.310 | 7,614,000 | -24,000 | 0.51% | 2,360,340 |
| 2018-10-25 | 2018-10-23 | 0.325 | 7,638,000 | -12,000 | 0.51% | 2,482,350 |
| 2018-10-24 | 2018-10-22 | 0.335 | 7,650,000 | +24,000 | 0.51% | 2,562,750 |
| 2018-10-23 | 2018-10-19 | 0.335 | 7,626,000 | -42,000 | 0.51% | 2,554,710 |
| 2018-10-22 | 2018-10-18 | 0.325 | 7,668,000 | +12,000 | 0.51% | 2,492,100 |
| 2018-10-19 | 2018-10-16 | 0.370 | 7,656,000 | -510,000 | 0.51% | 2,832,720 |
| 2018-10-18 | 2018-10-15 | 0.370 | 8,166,000 | +132,000 | 0.54% | 3,021,420 |
| 2018-10-16 | 2018-10-12 | 0.355 | 8,034,000 | +618,000 | 0.54% | 2,852,070 |
| 2018-10-15 | 2018-10-11 | 0.250 | 7,416,000 | +180,000 | 0.49% | 1,854,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 7,236,000 | +30,000 | 0.48% | 1,953,720 |
| 2018-10-11 | 2018-10-09 | 0.290 | 7,206,000 | +18,000 | 0.48% | 2,089,740 |
| 2018-10-10 | 2018-10-08 | 0.290 | 7,188,000 | -30,000 | 0.48% | 2,084,520 |
| 2018-10-09 | 2018-10-05 | 0.320 | 7,218,000 | +222,000 | 0.48% | 2,309,760 |
| 2018-10-08 | 2018-10-04 | 0.335 | 6,996,000 | +30,000 | 0.47% | 2,343,660 |
| 2018-10-04 | 2018-10-02 | 0.345 | 6,966,000 | +96,000 | 0.46% | 2,403,270 |
| 2018-10-03 | 2018-09-28 | 0.360 | 6,870,000 | -96,000 | 0.46% | 2,473,200 |
| 2018-09-28 | 2018-09-26 | 0.375 | 6,966,000 | +54,000 | 0.46% | 2,612,250 |
| 2018-09-27 | 2018-09-24 | 0.390 | 6,912,000 | +24,000 | 0.46% | 2,695,680 |
| 2018-09-20 | 2018-09-18 | 0.390 | 6,888,000 | -102,000 | 0.46% | 2,686,320 |
| 2018-09-19 | 2018-09-17 | 0.400 | 6,990,000 | -18,000 | 0.47% | 2,796,000 |
| 2018-09-18 | 2018-09-14 | 0.385 | 7,008,000 | +6,000 | 0.47% | 2,698,080 |
| 2018-09-17 | 2018-09-13 | 0.395 | 7,002,000 | -60,000 | 0.47% | 2,765,790 |
| 2018-09-14 | 2018-09-12 | 0.390 | 7,062,000 | +102,000 | 0.47% | 2,754,180 |
| 2018-09-13 | 2018-09-11 | 0.400 | 6,960,000 | +258,000 | 0.46% | 2,784,000 |
| 2018-09-12 | 2018-09-10 | 0.405 | 6,702,000 | -186,000 | 0.45% | 2,714,310 |
| 2018-09-11 | 2018-09-07 | 0.430 | 6,888,000 | +72,000 | 0.46% | 2,961,840 |
| 2018-09-10 | 2018-09-06 | 0.440 | 6,816,000 | +108,000 | 0.45% | 2,999,040 |
| 2018-09-07 | 2018-09-05 | 0.460 | 6,708,000 | +78,000 | 0.45% | 3,085,680 |
| 2018-09-06 | 2018-09-04 | 0.475 | 6,630,000 | -228,000 | 0.44% | 3,149,250 |
| 2018-09-05 | 2018-09-03 | 0.460 | 6,858,000 | -732,000 | 0.46% | 3,154,680 |
| 2018-09-04 | 2018-08-31 | 0.490 | 7,590,000 | +120,000 | 0.51% | 3,719,100 |
| 2018-09-03 | 2018-08-30 | 0.540 | 7,470,000 | +90,000 | 0.50% | 4,033,800 |
| 2018-08-31 | 2018-08-29 | 0.520 | 7,380,000 | +150,000 | 0.49% | 3,837,600 |
| 2018-08-30 | 2018-08-28 | 0.445 | 7,230,000 | -420,000 | 0.48% | 3,217,350 |
| 2018-08-29 | 2018-08-27 | 0.475 | 7,650,000 | +54,000 | 0.51% | 3,633,750 |
| 2018-08-28 | 2018-08-24 | 0.460 | 7,596,000 | +60,000 | 0.51% | 3,494,160 |
| 2018-08-27 | 2018-08-23 | 0.470 | 7,536,000 | -792,000 | 0.50% | 3,541,920 |
| 2018-08-24 | 2018-08-22 | 0.500 | 8,328,000 | -492,000 | 0.56% | 4,164,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 8,820,000 | -60,000 | 0.59% | 4,851,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 8,880,000 | +282,000 | 0.59% | 4,617,600 |
| 2018-08-21 | 2018-08-17 | 0.640 | 8,598,000 | +870,000 | 0.57% | 5,502,720 |
| 2018-08-20 | 2018-08-16 | 0.660 | 7,728,000 | -300,000 | 0.52% | 5,100,480 |
| 2018-08-17 | 2018-08-15 | 0.600 | 8,028,000 | +306,000 | 0.54% | 4,816,800 |
| 2018-08-16 | 2018-08-14 | 0.780 | 7,722,000 | +606,000 | 0.51% | 6,023,160 |
| 2018-08-15 | 2018-08-13 | 0.690 | 7,116,000 | +162,000 | 0.47% | 4,910,040 |
| 2018-08-14 | 2018-08-10 | 0.570 | 6,954,000 | -810,000 | 0.46% | 3,963,780 |
| 2018-08-13 | 2018-08-09 | 0.395 | 7,764,000 | +1,314,000 | 0.52% | 3,066,780 |
| 2018-08-10 | 2018-08-08 | 0.335 | 6,450,000 | +144,000 | 0.43% | 2,160,750 |
| 2018-08-09 | 2018-08-07 | 0.270 | 6,306,000 | +960,000 | 0.42% | 1,702,620 |
| 2018-08-08 | 2018-08-06 | 0.300 | 5,346,000 | -78,000 | 0.36% | 1,603,800 |
| 2018-08-07 | 2018-08-03 | 0.340 | 5,424,000 | +432,000 | 0.36% | 1,844,160 |
| 2018-08-06 | 2018-08-02 | 0.395 | 4,992,000 | +306,000 | 0.33% | 1,971,840 |
| 2018-08-03 | 2018-08-01 | 0.430 | 4,686,000 | +384,000 | 0.31% | 2,014,980 |
| 2018-08-02 | 2018-07-31 | 0.425 | 4,302,000 | +2,322,000 | 0.29% | 1,828,350 |
| 2018-08-01 | 2018-07-30 | 0.495 | 1,980,000 | +1,956,000 | 0.13% | 980,100 |
| 2018-07-18 | 2018-07-16 | 6.030 | 24,000 | +12,000 | 0.00% | 144,720 |
| 2018-07-03 | 2018-06-28 | 5.560 | 12,000 | -30,000 | 0.00% | 66,720 |
| 2018-06-29 | 2018-06-27 | 5.550 | 42,000 | -12,000 | 0.00% | 233,100 |
| 2018-06-28 | 2018-06-26 | 5.660 | 54,000 | -6,000 | 0.00% | 305,640 |
| 2018-06-27 | 2018-06-25 | 5.650 | 60,000 | -12,000 | 0.00% | 339,000 |
| 2018-06-26 | 2018-06-22 | 5.590 | 72,000 | -6,000 | 0.00% | 402,480 |
| 2018-06-25 | 2018-06-21 | 5.590 | 78,000 | +6,000 | 0.01% | 436,020 |
| 2018-06-22 | 2018-06-20 | 5.590 | 72,000 | +6,000 | 0.00% | 402,480 |
| 2018-06-21 | 2018-06-19 | 5.850 | 66,000 | +6,000 | 0.00% | 386,100 |
| 2018-06-20 | 2018-06-15 | 6.500 | 60,000 | +48,000 | 0.00% | 390,000 |
| 2018-06-19 | 2018-06-14 | 6.220 | 12,000 | +12,000 | 0.00% | 74,640 |
| 2018-05-23 | 2018-05-18 | 4.600 | 0 | -6,000 | ||
| 2018-04-23 | 2018-04-19 | 4.160 | 6,000 | -42,000 | 0.00% | 24,960 |
| 2018-04-19 | 2018-04-17 | 4.200 | 48,000 | -6,000 | 0.00% | 201,600 |
| 2018-04-18 | 2018-04-16 | 4.380 | 54,000 | +42,000 | 0.00% | 236,520 |
| 2018-01-30 | 2018-01-26 | 4.060 | 12,000 | -18,000 | 0.00% | 48,720 |
| 2018-01-26 | 2018-01-24 | 4.100 | 30,000 | -30,000 | 0.00% | 123,000 |
| 2018-01-25 | 2018-01-23 | 4.200 | 60,000 | +60,000 | 0.00% | 252,000 |
| 2018-01-11 | 2018-01-09 | 4.010 | 0 | -12,000 | ||
| 2018-01-05 | 2018-01-03 | 4.000 | 12,000 | -6,000 | 0.00% | 48,000 |
| 2018-01-03 | 2017-12-29 | 4.070 | 18,000 | -6,000 | 0.00% | 73,260 |
| 2018-01-02 | 2017-12-28 | 4.050 | 24,000 | +12,000 | 0.00% | 97,200 |
| 2017-12-29 | 2017-12-27 | 4.000 | 12,000 | -12,000 | 0.00% | 48,000 |
| 2017-12-28 | 2017-12-22 | 3.810 | 24,000 | +12,000 | 0.00% | 91,440 |
| 2017-12-27 | 2017-12-21 | 3.870 | 12,000 | -6,000 | 0.00% | 46,440 |
| 2017-12-20 | 2017-12-18 | 3.200 | 18,000 | +6,000 | 0.00% | 57,600 |
| 2017-12-19 | 2017-12-15 | 3.430 | 12,000 | -24,000 | 0.00% | 41,160 |
| 2017-12-18 | 2017-12-14 | 3.880 | 36,000 | +6,000 | 0.00% | 139,680 |
| 2017-12-14 | 2017-12-12 | 3.960 | 30,000 | -24,000 | 0.00% | 118,800 |
| 2017-12-07 | 2017-12-05 | 4.450 | 54,000 | +24,000 | 0.00% | 240,300 |
| 2017-12-06 | 2017-12-04 | 4.600 | 30,000 | +24,000 | 0.00% | 138,000 |
| 2017-12-05 | 2017-12-01 | 4.370 | 6,000 | -18,000 | 0.00% | 26,220 |
| 2017-12-04 | 2017-11-30 | 3.840 | 24,000 | -54,000 | 0.00% | 92,160 |
| 2017-12-01 | 2017-11-29 | 4.310 | 78,000 | +66,000 | 0.01% | 336,180 |
| 2017-11-30 | 2017-11-28 | 3.860 | 12,000 | -6,000 | 0.00% | 46,320 |
| 2017-11-29 | 2017-11-27 | 3.710 | 18,000 | -30,000 | 0.00% | 66,780 |
| 2017-11-27 | 2017-11-23 | 3.120 | 48,000 | -6,000 | 0.00% | 149,760 |
| 2017-11-24 | 2017-11-22 | 3.110 | 54,000 | -12,000 | 0.00% | 167,940 |
| 2017-11-23 | 2017-11-21 | 3.140 | 66,000 | +24,000 | 0.00% | 207,240 |
| 2017-11-22 | 2017-11-20 | 3.160 | 42,000 | +6,000 | 0.00% | 132,720 |
| 2017-11-21 | 2017-11-17 | 3.150 | 36,000 | -6,000 | 0.00% | 113,400 |
| 2017-11-20 | 2017-11-16 | 2.640 | 42,000 | -60,000 | 0.00% | 110,880 |
| 2017-11-16 | 2017-11-14 | 2.750 | 102,000 | +12,000 | 0.01% | 280,500 |
| 2017-11-15 | 2017-11-13 | 2.760 | 90,000 | -42,000 | 0.01% | 248,400 |
| 2017-11-14 | 2017-11-10 | 2.800 | 132,000 | +24,000 | 0.01% | 369,600 |
| 2017-11-13 | 2017-11-09 | 2.780 | 108,000 | -24,000 | 0.01% | 300,240 |
| 2017-11-10 | 2017-11-08 | 2.700 | 132,000 | +12,000 | 0.01% | 356,400 |
| 2017-11-09 | 2017-11-07 | 2.600 | 120,000 | +24,000 | 0.01% | 312,000 |
| 2017-11-07 | 2017-11-03 | 2.480 | 96,000 | -6,000 | 0.01% | 238,080 |
| 2017-11-06 | 2017-11-02 | 2.530 | 102,000 | -18,000 | 0.01% | 258,060 |
| 2017-11-03 | 2017-11-01 | 2.720 | 120,000 | +24,000 | 0.01% | 326,400 |
| 2017-11-02 | 2017-10-31 | 2.800 | 96,000 | +12,000 | 0.01% | 268,800 |
| 2017-11-01 | 2017-10-30 | 2.630 | 84,000 | -12,000 | 0.01% | 220,920 |
| 2017-10-30 | 2017-10-26 | 2.170 | 96,000 | +30,000 | 0.01% | 208,320 |
| 2017-10-27 | 2017-10-25 | 2.190 | 66,000 | +12,000 | 0.00% | 144,540 |
| 2017-10-26 | 2017-10-24 | 2.090 | 54,000 | -36,000 | 0.00% | 112,860 |
| 2017-10-25 | 2017-10-23 | 2.210 | 90,000 | +36,000 | 0.01% | 198,900 |
| 2017-10-24 | 2017-10-20 | 2.280 | 54,000 | -72,000 | 0.00% | 123,120 |
| 2017-10-23 | 2017-10-19 | 1.950 | 126,000 | +84,000 | 0.01% | 245,700 |
| 2017-10-20 | 2017-10-18 | 1.950 | 42,000 | -66,000 | 0.00% | 81,900 |
| 2017-10-19 | 2017-10-17 | 1.660 | 108,000 | -6,000 | 0.01% | 179,280 |
| 2017-10-18 | 2017-10-16 | 1.560 | 114,000 | -36,000 | 0.01% | 177,840 |
| 2017-10-17 | 2017-10-13 | 1.600 | 150,000 | -6,000 | 0.01% | 240,000 |
| 2017-10-16 | 2017-10-12 | 1.650 | 156,000 | +12,000 | 0.01% | 257,400 |
| 2017-10-13 | 2017-10-11 | 1.570 | 144,000 | +54,000 | 0.01% | 226,080 |
| 2017-10-12 | 2017-10-10 | 1.850 | 90,000 | +6,000 | 0.01% | 166,500 |
| 2017-10-11 | 2017-10-09 | 1.650 | 84,000 | -30,000 | 0.01% | 138,600 |
| 2017-10-09 | 2017-10-04 | 1.490 | 114,000 | -54,000 | 0.01% | 169,860 |
| 2017-10-06 | 2017-10-03 | 1.630 | 168,000 | +96,000 | 0.01% | 273,840 |
| 2017-10-04 | 2017-09-29 | 1.400 | 72,000 | -84,000 | 0.00% | 100,800 |
| 2017-09-29 | 2017-09-27 | 1.220 | 156,000 | -24,000 | 0.01% | 190,320 |
| 2017-09-28 | 2017-09-26 | 1.040 | 180,000 | -30,000 | 0.01% | 187,200 |
| 2017-09-27 | 2017-09-25 | 1.040 | 210,000 | -366,000 | 0.01% | 218,400 |
| 2017-09-26 | 2017-09-22 | 1.100 | 576,000 | +504,000 | 0.04% | 633,600 |
| 2017-09-25 | 2017-09-21 | 0.930 | 72,000 | +30,000 | 0.00% | 66,960 |
| 2017-09-22 | 2017-09-20 | 0.920 | 42,000 | -228,000 | 0.00% | 38,640 |
| 2017-09-21 | 2017-09-19 | 0.800 | 270,000 | -30,000 | 0.02% | 216,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 300,000 | +30,000 | 0.02% | 213,000 |
| 2017-09-19 | 2017-09-15 | 0.740 | 270,000 | +102,000 | 0.02% | 199,800 |
| 2017-09-15 | 2017-09-13 | 0.750 | 168,000 | -114,000 | 0.01% | 126,000 |
| 2017-09-13 | 2017-09-11 | 0.630 | 282,000 | -102,000 | 0.02% | 177,660 |
| 2017-09-12 | 2017-09-08 | 0.620 | 384,000 | -204,000 | 0.03% | 238,080 |
| 2017-09-07 | 2017-09-05 | 0.610 | 588,000 | -96,000 | 0.04% | 358,680 |
| 2017-09-06 | 2017-09-04 | 0.620 | 684,000 | +30,000 | 0.05% | 424,080 |
| 2017-09-05 | 2017-09-01 | 0.650 | 654,000 | -6,000 | 0.04% | 425,100 |
| 2017-08-31 | 2017-08-29 | 0.600 | 660,000 | -24,000 | 0.04% | 396,000 |
| 2017-08-30 | 2017-08-28 | 0.610 | 684,000 | -48,000 | 0.05% | 417,240 |
| 2017-08-21 | 2017-08-17 | 0.600 | 732,000 | +54,000 | 0.05% | 439,200 |
| 2017-08-18 | 2017-08-16 | 0.630 | 678,000 | -24,000 | 0.05% | 427,140 |
| 2017-08-17 | 2017-08-15 | 0.610 | 702,000 | +168,000 | 0.05% | 428,220 |
| 2017-08-14 | 2017-08-10 | 0.570 | 534,000 | -60,000 | 0.04% | 304,380 |
| 2017-08-10 | 2017-08-08 | 0.590 | 594,000 | +30,000 | 0.04% | 350,460 |
| 2017-08-04 | 2017-08-02 | 0.530 | 564,000 | -42,000 | 0.04% | 298,920 |
| 2017-08-02 | 2017-07-31 | 0.520 | 606,000 | -30,000 | 0.04% | 315,120 |
| 2017-07-31 | 2017-07-27 | 0.560 | 636,000 | -276,000 | 0.04% | 356,160 |
| 2017-07-28 | 2017-07-26 | 0.560 | 912,000 | -6,000 | 0.06% | 510,720 |
| 2017-07-26 | 2017-07-24 | 0.560 | 918,000 | -6,000 | 0.06% | 514,080 |
| 2017-07-21 | 2017-07-19 | 0.540 | 924,000 | +114,000 | 0.06% | 498,960 |
| 2017-07-19 | 2017-07-17 | 0.550 | 810,000 | +24,000 | 0.05% | 445,500 |
| 2017-07-18 | 2017-07-14 | 0.580 | 786,000 | +24,000 | 0.05% | 455,880 |
| 2017-07-17 | 2017-07-13 | 0.540 | 762,000 | -144,000 | 0.05% | 411,480 |
| 2017-07-13 | 2017-07-11 | 0.600 | 906,000 | +90,000 | 0.06% | 543,600 |
| 2017-07-12 | 2017-07-10 | 0.620 | 816,000 | -12,000 | 0.05% | 505,920 |
| 2017-07-11 | 2017-07-07 | 0.600 | 828,000 | +90,000 | 0.06% | 496,800 |
| 2017-07-10 | 2017-07-06 | 0.610 | 738,000 | +156,000 | 0.05% | 450,180 |
| 2017-07-07 | 2017-07-05 | 0.500 | 582,000 | -72,000 | 0.04% | 291,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 654,000 | -72,000 | 0.04% | 327,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 726,000 | -96,000 | 0.05% | 384,780 |
| 2017-07-04 | 2017-06-30 | 0.520 | 822,000 | +258,000 | 0.05% | 427,440 |
| 2017-07-03 | 2017-06-29 | 0.520 | 564,000 | +54,000 | 0.04% | 293,280 |
| 2017-06-30 | 2017-06-28 | 0.475 | 510,000 | +24,000 | 0.03% | 242,250 |
| 2017-06-29 | 2017-06-27 | 0.410 | 486,000 | -150,000 | 0.03% | 199,260 |
| 2017-06-27 | 2017-06-23 | 0.590 | 636,000 | +24,000 | 0.04% | 375,240 |
| 2017-06-26 | 2017-06-22 | 0.620 | 612,000 | +168,000 | 0.04% | 379,440 |
| 2017-06-23 | 2017-06-21 | 0.670 | 444,000 | -24,000 | 0.03% | 297,480 |
| 2017-06-22 | 2017-06-20 | 0.610 | 468,000 | -204,000 | 0.03% | 285,480 |
| 2017-06-21 | 2017-06-19 | 0.475 | 672,000 | +54,000 | 0.04% | 319,200 |
| 2017-06-20 | 2017-06-16 | 0.540 | 618,000 | 0.04% | 333,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy