History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-10-13 | 2025-10-09 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-10-10 | 2025-10-08 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-10-09 | 2025-10-06 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-10-08 | 2025-10-03 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-10-06 | 2025-10-02 | 0.049 | 1,416,000 | +0 | 0.09% | 69,384 |
| 2025-10-03 | 2025-09-30 | 0.049 | 1,416,000 | +0 | 0.09% | 69,384 |
| 2025-10-02 | 2025-09-29 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-09-30 | 2025-09-26 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-09-29 | 2025-09-25 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-09-26 | 2025-09-24 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-09-25 | 2025-09-23 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-09-24 | 2025-09-22 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-09-23 | 2025-09-19 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-09-22 | 2025-09-18 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,416,000 | +0 | 0.09% | 69,384 |
| 2025-09-17 | 2025-09-15 | 0.050 | 1,416,000 | +0 | 0.09% | 70,800 |
| 2025-09-16 | 2025-09-12 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-09-15 | 2025-09-11 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-09-12 | 2025-09-10 | 0.050 | 1,416,000 | +0 | 0.09% | 70,800 |
| 2025-09-11 | 2025-09-09 | 0.043 | 1,416,000 | +0 | 0.09% | 60,888 |
| 2025-09-10 | 2025-09-08 | 0.038 | 1,416,000 | +0 | 0.09% | 53,808 |
| 2025-09-09 | 2025-09-05 | 0.041 | 1,416,000 | +0 | 0.09% | 58,056 |
| 2025-09-08 | 2025-09-04 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-09-05 | 2025-09-03 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-09-04 | 2025-09-02 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-09-01 | 2025-08-28 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-08-29 | 2025-08-27 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-08-28 | 2025-08-26 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-08-27 | 2025-08-25 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-08-26 | 2025-08-22 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-08-25 | 2025-08-21 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-08-21 | 2025-08-19 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-08-20 | 2025-08-18 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-08-19 | 2025-08-15 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-08-18 | 2025-08-14 | 0.049 | 1,416,000 | +0 | 0.09% | 69,384 |
| 2025-08-15 | 2025-08-13 | 0.050 | 1,416,000 | +0 | 0.09% | 70,800 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,416,000 | +0 | 0.09% | 70,800 |
| 2025-08-13 | 2025-08-11 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-08-12 | 2025-08-08 | 0.050 | 1,416,000 | +0 | 0.09% | 70,800 |
| 2025-08-11 | 2025-08-07 | 0.051 | 1,416,000 | +0 | 0.09% | 72,216 |
| 2025-08-08 | 2025-08-06 | 0.051 | 1,416,000 | +0 | 0.09% | 72,216 |
| 2025-08-07 | 2025-08-05 | 0.051 | 1,416,000 | +0 | 0.09% | 72,216 |
| 2025-08-06 | 2025-08-04 | 0.052 | 1,416,000 | +0 | 0.09% | 73,632 |
| 2025-08-05 | 2025-08-01 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2025-08-04 | 2025-07-31 | 0.043 | 1,416,000 | +0 | 0.09% | 60,888 |
| 2025-08-01 | 2025-07-30 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-07-31 | 2025-07-29 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-07-30 | 2025-07-28 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-07-29 | 2025-07-25 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-07-28 | 2025-07-24 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-07-25 | 2025-07-23 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-07-24 | 2025-07-22 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-07-23 | 2025-07-21 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-07-22 | 2025-07-18 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-07-21 | 2025-07-17 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-07-18 | 2025-07-16 | 0.042 | 1,416,000 | +0 | 0.09% | 59,472 |
| 2025-07-17 | 2025-07-15 | 0.043 | 1,416,000 | +0 | 0.09% | 60,888 |
| 2025-07-16 | 2025-07-14 | 0.038 | 1,416,000 | +0 | 0.09% | 53,808 |
| 2025-07-15 | 2025-07-11 | 0.039 | 1,416,000 | +0 | 0.09% | 55,224 |
| 2025-07-14 | 2025-07-10 | 0.039 | 1,416,000 | +0 | 0.09% | 55,224 |
| 2025-07-11 | 2025-07-09 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-07-10 | 2025-07-08 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-07-09 | 2025-07-07 | 0.042 | 1,416,000 | +0 | 0.09% | 59,472 |
| 2025-07-08 | 2025-07-04 | 0.039 | 1,416,000 | +0 | 0.09% | 55,224 |
| 2025-07-07 | 2025-07-03 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-07-04 | 2025-07-02 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-07-03 | 2025-06-30 | 0.037 | 1,416,000 | +0 | 0.09% | 52,392 |
| 2025-07-02 | 2025-06-27 | 0.041 | 1,416,000 | +0 | 0.09% | 58,056 |
| 2025-06-30 | 2025-06-26 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,416,000 | +0 | 0.09% | 59,472 |
| 2025-06-26 | 2025-06-24 | 0.041 | 1,416,000 | +0 | 0.09% | 58,056 |
| 2025-06-25 | 2025-06-23 | 0.041 | 1,416,000 | +0 | 0.09% | 58,056 |
| 2025-06-24 | 2025-06-20 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-06-23 | 2025-06-19 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-06-20 | 2025-06-18 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-06-19 | 2025-06-17 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-06-18 | 2025-06-16 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-06-17 | 2025-06-13 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-06-16 | 2025-06-12 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-06-13 | 2025-06-11 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-06-12 | 2025-06-10 | 0.042 | 1,416,000 | +0 | 0.09% | 59,472 |
| 2025-06-11 | 2025-06-09 | 0.038 | 1,416,000 | +0 | 0.09% | 53,808 |
| 2025-06-10 | 2025-06-06 | 0.039 | 1,416,000 | +0 | 0.09% | 55,224 |
| 2025-06-09 | 2025-06-05 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-06-06 | 2025-06-04 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-06-05 | 2025-06-03 | 0.037 | 1,416,000 | +0 | 0.09% | 52,392 |
| 2025-06-04 | 2025-06-02 | 0.037 | 1,416,000 | +0 | 0.09% | 52,392 |
| 2025-06-03 | 2025-05-30 | 0.037 | 1,416,000 | +0 | 0.09% | 52,392 |
| 2025-06-02 | 2025-05-29 | 0.037 | 1,416,000 | +0 | 0.09% | 52,392 |
| 2025-05-30 | 2025-05-28 | 0.037 | 1,416,000 | +0 | 0.09% | 52,392 |
| 2025-05-29 | 2025-05-27 | 0.037 | 1,416,000 | +0 | 0.09% | 52,392 |
| 2025-05-28 | 2025-05-26 | 0.037 | 1,416,000 | +0 | 0.09% | 52,392 |
| 2025-05-27 | 2025-05-23 | 0.037 | 1,416,000 | +0 | 0.09% | 52,392 |
| 2025-05-26 | 2025-05-22 | 0.037 | 1,416,000 | +0 | 0.09% | 52,392 |
| 2025-05-23 | 2025-05-21 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-05-22 | 2025-05-20 | 0.040 | 1,416,000 | +0 | 0.09% | 56,640 |
| 2025-05-21 | 2025-05-19 | 0.039 | 1,416,000 | +0 | 0.09% | 55,224 |
| 2025-05-20 | 2025-05-16 | 0.043 | 1,416,000 | +0 | 0.09% | 60,888 |
| 2025-05-19 | 2025-05-15 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-05-16 | 2025-05-14 | 0.043 | 1,416,000 | +0 | 0.09% | 60,888 |
| 2025-05-15 | 2025-05-13 | 0.043 | 1,416,000 | +0 | 0.09% | 60,888 |
| 2025-05-14 | 2025-05-12 | 0.043 | 1,416,000 | +0 | 0.09% | 60,888 |
| 2025-05-13 | 2025-05-09 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-05-12 | 2025-05-08 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-05-09 | 2025-05-07 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-05-08 | 2025-05-06 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-05-07 | 2025-05-02 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-05-06 | 2025-04-30 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-05-02 | 2025-04-29 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-04-30 | 2025-04-28 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-04-29 | 2025-04-25 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-04-28 | 2025-04-24 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-04-25 | 2025-04-23 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-04-24 | 2025-04-22 | 0.050 | 1,416,000 | +0 | 0.09% | 70,800 |
| 2025-04-23 | 2025-04-17 | 0.042 | 1,416,000 | +0 | 0.09% | 59,472 |
| 2025-04-22 | 2025-04-16 | 0.042 | 1,416,000 | +0 | 0.09% | 59,472 |
| 2025-04-17 | 2025-04-15 | 0.042 | 1,416,000 | +0 | 0.09% | 59,472 |
| 2025-04-16 | 2025-04-14 | 0.042 | 1,416,000 | +0 | 0.09% | 59,472 |
| 2025-04-15 | 2025-04-11 | 0.039 | 1,416,000 | +0 | 0.09% | 55,224 |
| 2025-04-14 | 2025-04-10 | 0.039 | 1,416,000 | +0 | 0.09% | 55,224 |
| 2025-04-11 | 2025-04-09 | 0.037 | 1,416,000 | +0 | 0.09% | 52,392 |
| 2025-04-10 | 2025-04-08 | 0.038 | 1,416,000 | +0 | 0.09% | 53,808 |
| 2025-04-09 | 2025-04-07 | 0.038 | 1,416,000 | +0 | 0.09% | 53,808 |
| 2025-04-08 | 2025-04-03 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-04-07 | 2025-04-02 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-04-03 | 2025-04-01 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-04-02 | 2025-03-31 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-04-01 | 2025-03-28 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-31 | 2025-03-27 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-28 | 2025-03-26 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-03-27 | 2025-03-25 | 0.046 | 1,416,000 | +0 | 0.09% | 65,136 |
| 2025-03-26 | 2025-03-24 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2025-03-25 | 2025-03-21 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-24 | 2025-03-20 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-21 | 2025-03-19 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-20 | 2025-03-18 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-19 | 2025-03-17 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-18 | 2025-03-14 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-17 | 2025-03-13 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-14 | 2025-03-12 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-13 | 2025-03-11 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-12 | 2025-03-10 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-03-11 | 2025-03-07 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,416,000 | +0 | 0.09% | 70,800 |
| 2025-03-07 | 2025-03-05 | 0.052 | 1,416,000 | +0 | 0.09% | 73,632 |
| 2025-03-06 | 2025-03-04 | 0.051 | 1,416,000 | +0 | 0.09% | 72,216 |
| 2025-03-05 | 2025-03-03 | 0.052 | 1,416,000 | +0 | 0.09% | 73,632 |
| 2025-03-04 | 2025-02-28 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2025-03-03 | 2025-02-27 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2025-02-28 | 2025-02-26 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2025-02-27 | 2025-02-25 | 0.050 | 1,416,000 | +0 | 0.09% | 70,800 |
| 2025-02-26 | 2025-02-24 | 0.049 | 1,416,000 | +0 | 0.09% | 69,384 |
| 2025-02-25 | 2025-02-21 | 0.049 | 1,416,000 | +0 | 0.09% | 69,384 |
| 2025-02-24 | 2025-02-20 | 0.050 | 1,416,000 | +0 | 0.09% | 70,800 |
| 2025-02-21 | 2025-02-19 | 0.052 | 1,416,000 | +0 | 0.09% | 73,632 |
| 2025-02-20 | 2025-02-18 | 0.052 | 1,416,000 | +0 | 0.09% | 73,632 |
| 2025-02-19 | 2025-02-17 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2025-02-18 | 2025-02-14 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2025-02-17 | 2025-02-13 | 0.055 | 1,416,000 | +0 | 0.09% | 77,880 |
| 2025-02-14 | 2025-02-12 | 0.055 | 1,416,000 | +0 | 0.09% | 77,880 |
| 2025-02-13 | 2025-02-11 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2025-02-12 | 2025-02-10 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2025-02-11 | 2025-02-07 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2025-02-10 | 2025-02-06 | 0.055 | 1,416,000 | +0 | 0.09% | 77,880 |
| 2025-02-07 | 2025-02-05 | 0.052 | 1,416,000 | +0 | 0.09% | 73,632 |
| 2025-02-06 | 2025-02-04 | 0.051 | 1,416,000 | +0 | 0.09% | 72,216 |
| 2025-02-05 | 2025-02-03 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2025-02-04 | 2025-01-28 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2025-02-03 | 2025-01-24 | 0.055 | 1,416,000 | +0 | 0.09% | 77,880 |
| 2025-01-27 | 2025-01-23 | 0.052 | 1,416,000 | +0 | 0.09% | 73,632 |
| 2025-01-24 | 2025-01-22 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2025-01-23 | 2025-01-21 | 0.043 | 1,416,000 | +0 | 0.09% | 60,888 |
| 2025-01-22 | 2025-01-20 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-01-21 | 2025-01-17 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-01-20 | 2025-01-16 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-01-17 | 2025-01-15 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-01-16 | 2025-01-14 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-01-15 | 2025-01-13 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-01-14 | 2025-01-10 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-01-13 | 2025-01-09 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-01-10 | 2025-01-08 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,416,000 | +0 | 0.09% | 67,968 |
| 2025-01-08 | 2025-01-06 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2025-01-07 | 2025-01-03 | 0.043 | 1,416,000 | +0 | 0.09% | 60,888 |
| 2025-01-06 | 2025-01-02 | 0.041 | 1,416,000 | +0 | 0.09% | 58,056 |
| 2025-01-03 | 2024-12-31 | 0.041 | 1,416,000 | +0 | 0.09% | 58,056 |
| 2025-01-02 | 2024-12-27 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2024-12-30 | 2024-12-24 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2024-12-27 | 2024-12-20 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2024-12-23 | 2024-12-19 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2024-12-20 | 2024-12-18 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2024-12-19 | 2024-12-17 | 0.044 | 1,416,000 | +0 | 0.09% | 62,304 |
| 2024-12-18 | 2024-12-16 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2024-12-17 | 2024-12-13 | 0.049 | 1,416,000 | +0 | 0.09% | 69,384 |
| 2024-12-16 | 2024-12-12 | 0.049 | 1,416,000 | +0 | 0.09% | 69,384 |
| 2024-12-13 | 2024-12-11 | 0.049 | 1,416,000 | +0 | 0.09% | 69,384 |
| 2024-12-12 | 2024-12-10 | 0.050 | 1,416,000 | +0 | 0.09% | 70,800 |
| 2024-12-11 | 2024-12-09 | 0.045 | 1,416,000 | +0 | 0.09% | 63,720 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-12-03 | 2024-11-29 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-12-02 | 2024-11-28 | 0.051 | 1,416,000 | +0 | 0.09% | 72,216 |
| 2024-11-29 | 2024-11-27 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2024-11-28 | 2024-11-26 | 0.049 | 1,416,000 | +0 | 0.09% | 69,384 |
| 2024-11-27 | 2024-11-25 | 0.052 | 1,416,000 | +0 | 0.09% | 73,632 |
| 2024-11-26 | 2024-11-22 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2024-11-25 | 2024-11-21 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2024-11-22 | 2024-11-20 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2024-11-21 | 2024-11-19 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2024-11-20 | 2024-11-18 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-11-19 | 2024-11-15 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-11-15 | 2024-11-13 | 0.051 | 1,416,000 | +0 | 0.09% | 72,216 |
| 2024-11-14 | 2024-11-12 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2024-11-13 | 2024-11-11 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2024-11-12 | 2024-11-08 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2024-11-11 | 2024-11-07 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2024-11-08 | 2024-11-06 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-11-07 | 2024-11-05 | 0.056 | 1,416,000 | +0 | 0.09% | 79,296 |
| 2024-11-06 | 2024-11-04 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-11-05 | 2024-11-01 | 0.057 | 1,416,000 | +0 | 0.09% | 80,712 |
| 2024-11-04 | 2024-10-31 | 0.057 | 1,416,000 | +0 | 0.09% | 80,712 |
| 2024-11-01 | 2024-10-30 | 0.055 | 1,416,000 | +0 | 0.09% | 77,880 |
| 2024-10-31 | 2024-10-29 | 0.057 | 1,416,000 | +0 | 0.09% | 80,712 |
| 2024-10-30 | 2024-10-28 | 0.055 | 1,416,000 | +0 | 0.09% | 77,880 |
| 2024-10-29 | 2024-10-25 | 0.055 | 1,416,000 | +0 | 0.09% | 77,880 |
| 2024-10-28 | 2024-10-24 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2024-10-25 | 2024-10-23 | 0.054 | 1,416,000 | +0 | 0.09% | 76,464 |
| 2024-10-24 | 2024-10-22 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-10-23 | 2024-10-21 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-10-22 | 2024-10-18 | 0.059 | 1,416,000 | +0 | 0.09% | 83,544 |
| 2024-10-21 | 2024-10-17 | 0.059 | 1,416,000 | +0 | 0.09% | 83,544 |
| 2024-10-18 | 2024-10-16 | 0.057 | 1,416,000 | +0 | 0.09% | 80,712 |
| 2024-10-17 | 2024-10-15 | 0.064 | 1,416,000 | +0 | 0.09% | 90,624 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,416,000 | +0 | 0.09% | 82,128 |
| 2024-10-15 | 2024-10-10 | 0.063 | 1,416,000 | +0 | 0.09% | 89,208 |
| 2024-10-14 | 2024-10-09 | 0.053 | 1,416,000 | +0 | 0.09% | 75,048 |
| 2024-10-10 | 2024-10-08 | 0.055 | 1,416,000 | +0 | 0.09% | 77,880 |
| 2024-10-09 | 2024-10-07 | 0.062 | 1,416,000 | +0 | 0.09% | 87,792 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,416,000 | +0 | 0.09% | 101,952 |
| 2024-10-07 | 2024-10-03 | 0.047 | 1,416,000 | +0 | 0.09% | 66,552 |
| 2024-10-04 | 2024-10-02 | 0.033 | 1,416,000 | +0 | 0.09% | 46,728 |
| 2024-10-03 | 2024-09-30 | 0.032 | 1,416,000 | +0 | 0.09% | 45,312 |
| 2024-10-02 | 2024-09-27 | 0.028 | 1,416,000 | +0 | 0.09% | 39,648 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-09-27 | 2024-09-25 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-09-26 | 2024-09-24 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-09-25 | 2024-09-23 | 0.027 | 1,416,000 | +0 | 0.09% | 38,232 |
| 2024-09-24 | 2024-09-20 | 0.027 | 1,416,000 | +0 | 0.09% | 38,232 |
| 2024-09-23 | 2024-09-19 | 0.024 | 1,416,000 | +0 | 0.09% | 33,984 |
| 2024-09-20 | 2024-09-17 | 0.024 | 1,416,000 | +0 | 0.09% | 33,984 |
| 2024-09-19 | 2024-09-16 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-09-17 | 2024-09-13 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-09-16 | 2024-09-12 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-09-13 | 2024-09-11 | 0.024 | 1,416,000 | +0 | 0.09% | 33,984 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,416,000 | +0 | 0.09% | 33,984 |
| 2024-09-11 | 2024-09-09 | 0.024 | 1,416,000 | +0 | 0.09% | 33,984 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,416,000 | +0 | 0.09% | 33,984 |
| 2024-09-09 | 2024-09-04 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-09-05 | 2024-09-03 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-09-04 | 2024-09-02 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-09-03 | 2024-08-30 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-09-02 | 2024-08-29 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,416,000 | +0 | 0.09% | 35,400 |
| 2024-08-28 | 2024-08-26 | 0.027 | 1,416,000 | +0 | 0.09% | 38,232 |
| 2024-08-27 | 2024-08-23 | 0.027 | 1,416,000 | +0 | 0.09% | 38,232 |
| 2024-08-26 | 2024-08-22 | 0.030 | 1,416,000 | +0 | 0.09% | 42,480 |
| 2024-08-23 | 2024-08-21 | 0.030 | 1,416,000 | +0 | 0.09% | 42,480 |
| 2024-08-22 | 2024-08-20 | 0.030 | 1,416,000 | +1,296,000 | 0.09% | 42,480 |
| 2024-08-20 | 2024-08-16 | 0.030 | 120,000 | +120,000 | 0.01% | 3,600 |
| 2023-08-03 | 2023-08-01 | 0.066 | 0 | -60,000 | ||
| 2023-06-27 | 2023-06-23 | 0.065 | 60,000 | +60,000 | 0.00% | 3,900 |
| 2021-07-06 | 2021-07-02 | 0.114 | 0 | -186,000 | ||
| 2021-07-05 | 2021-06-30 | 0.116 | 186,000 | -78,000 | 0.01% | 21,576 |
| 2021-07-02 | 2021-06-29 | 0.113 | 264,000 | -72,000 | 0.02% | 29,832 |
| 2021-06-30 | 2021-06-28 | 0.124 | 336,000 | +30,000 | 0.02% | 41,664 |
| 2021-06-29 | 2021-06-25 | 0.126 | 306,000 | +306,000 | 0.02% | 38,556 |
| 2021-01-25 | 2021-01-21 | 0.195 | 0 | -246,000 | ||
| 2021-01-22 | 2021-01-20 | 0.143 | 246,000 | +246,000 | 0.02% | 35,178 |
| 2018-10-09 | 2018-10-05 | 0.320 | 0 | -1,200,000 | ||
| 2018-09-13 | 2018-09-11 | 0.400 | 1,200,000 | +300,000 | 0.08% | 480,000 |
| 2018-09-06 | 2018-09-04 | 0.475 | 900,000 | -132,000 | 0.06% | 427,500 |
| 2018-09-05 | 2018-09-03 | 0.460 | 1,032,000 | +12,000 | 0.07% | 474,720 |
| 2018-09-04 | 2018-08-31 | 0.490 | 1,020,000 | +120,000 | 0.07% | 499,800 |
| 2018-08-31 | 2018-08-29 | 0.520 | 900,000 | -150,000 | 0.06% | 468,000 |
| 2018-08-30 | 2018-08-28 | 0.445 | 1,050,000 | +150,000 | 0.07% | 467,250 |
| 2018-08-28 | 2018-08-24 | 0.460 | 900,000 | -204,000 | 0.06% | 414,000 |
| 2018-08-27 | 2018-08-23 | 0.470 | 1,104,000 | +186,000 | 0.07% | 518,880 |
| 2018-08-24 | 2018-08-22 | 0.500 | 918,000 | +18,000 | 0.06% | 459,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 900,000 | +90,000 | 0.06% | 495,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 810,000 | +210,000 | 0.05% | 421,200 |
| 2018-08-20 | 2018-08-16 | 0.660 | 600,000 | -120,000 | 0.04% | 396,000 |
| 2018-08-17 | 2018-08-15 | 0.600 | 720,000 | +420,000 | 0.05% | 432,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 300,000 | +300,000 | 0.02% | 234,000 |
| 2018-08-10 | 2018-08-08 | 0.335 | 0 | -732,000 | ||
| 2018-08-08 | 2018-08-06 | 0.300 | 732,000 | +132,000 | 0.05% | 219,600 |
| 2018-08-07 | 2018-08-03 | 0.340 | 600,000 | +84,000 | 0.04% | 204,000 |
| 2018-08-06 | 2018-08-02 | 0.395 | 516,000 | +288,000 | 0.03% | 203,820 |
| 2018-08-03 | 2018-08-01 | 0.430 | 228,000 | -132,000 | 0.02% | 98,040 |
| 2018-08-02 | 2018-07-31 | 0.425 | 360,000 | +360,000 | 0.02% | 153,000 |
| 2018-01-29 | 2018-01-25 | 4.060 | 0 | -60,000 | ||
| 2018-01-25 | 2018-01-23 | 4.200 | 60,000 | +60,000 | 0.00% | 252,000 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy