History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 4,044,000 | +0 | 0.27% | 186,024 |
| 2025-10-13 | 2025-10-09 | 0.046 | 4,044,000 | +0 | 0.27% | 186,024 |
| 2025-10-10 | 2025-10-08 | 0.046 | 4,044,000 | +0 | 0.27% | 186,024 |
| 2025-10-09 | 2025-10-06 | 0.046 | 4,044,000 | +0 | 0.27% | 186,024 |
| 2025-10-08 | 2025-10-03 | 0.047 | 4,044,000 | +0 | 0.27% | 190,068 |
| 2025-10-06 | 2025-10-02 | 0.049 | 4,044,000 | +0 | 0.27% | 198,156 |
| 2025-10-03 | 2025-09-30 | 0.049 | 4,044,000 | +0 | 0.27% | 198,156 |
| 2025-10-02 | 2025-09-29 | 0.046 | 4,044,000 | +0 | 0.27% | 186,024 |
| 2025-09-30 | 2025-09-26 | 0.046 | 4,044,000 | +0 | 0.27% | 186,024 |
| 2025-09-29 | 2025-09-25 | 0.048 | 4,044,000 | +0 | 0.27% | 194,112 |
| 2025-09-26 | 2025-09-24 | 0.048 | 4,044,000 | +0 | 0.27% | 194,112 |
| 2025-09-25 | 2025-09-23 | 0.047 | 4,044,000 | +0 | 0.27% | 190,068 |
| 2025-09-24 | 2025-09-22 | 0.047 | 4,044,000 | +0 | 0.27% | 190,068 |
| 2025-09-23 | 2025-09-19 | 0.045 | 4,044,000 | +0 | 0.27% | 181,980 |
| 2025-09-22 | 2025-09-18 | 0.045 | 4,044,000 | +0 | 0.27% | 181,980 |
| 2025-09-19 | 2025-09-17 | 0.048 | 4,044,000 | +0 | 0.27% | 194,112 |
| 2025-09-18 | 2025-09-16 | 0.049 | 4,044,000 | +0 | 0.27% | 198,156 |
| 2025-09-17 | 2025-09-15 | 0.050 | 4,044,000 | +0 | 0.27% | 202,200 |
| 2025-09-16 | 2025-09-12 | 0.048 | 4,044,000 | +0 | 0.27% | 194,112 |
| 2025-09-15 | 2025-09-11 | 0.048 | 4,044,000 | +0 | 0.27% | 194,112 |
| 2025-09-12 | 2025-09-10 | 0.050 | 4,044,000 | -42,000 | 0.27% | 202,200 |
| 2025-08-25 | 2025-08-21 | 0.044 | 4,086,000 | +18,000 | 0.27% | 179,784 |
| 2025-08-14 | 2025-08-12 | 0.050 | 4,068,000 | -24,000 | 0.27% | 203,400 |
| 2025-08-06 | 2025-08-04 | 0.052 | 4,092,000 | -6,000 | 0.27% | 212,784 |
| 2025-08-05 | 2025-08-01 | 0.053 | 4,098,000 | -30,000 | 0.27% | 217,194 |
| 2025-07-22 | 2025-07-18 | 0.044 | 4,128,000 | +12,000 | 0.28% | 181,632 |
| 2025-07-21 | 2025-07-17 | 0.044 | 4,116,000 | +12,000 | 0.27% | 181,104 |
| 2025-07-18 | 2025-07-16 | 0.042 | 4,104,000 | +12,000 | 0.27% | 172,368 |
| 2025-07-17 | 2025-07-15 | 0.043 | 4,092,000 | +18,000 | 0.27% | 175,956 |
| 2025-07-15 | 2025-07-11 | 0.039 | 4,074,000 | -402,000 | 0.27% | 158,886 |
| 2025-07-07 | 2025-07-03 | 0.040 | 4,476,000 | +6,000 | 0.30% | 179,040 |
| 2025-06-10 | 2025-06-06 | 0.039 | 4,470,000 | +6,000 | 0.30% | 174,330 |
| 2025-06-06 | 2025-06-04 | 0.040 | 4,464,000 | +6,000 | 0.30% | 178,560 |
| 2025-06-05 | 2025-06-03 | 0.037 | 4,458,000 | +6,000 | 0.30% | 164,946 |
| 2025-05-22 | 2025-05-20 | 0.040 | 4,452,000 | +18,000 | 0.30% | 178,080 |
| 2025-05-20 | 2025-05-16 | 0.043 | 4,434,000 | +36,000 | 0.30% | 190,662 |
| 2025-05-16 | 2025-05-14 | 0.043 | 4,398,000 | +30,000 | 0.29% | 189,114 |
| 2025-05-14 | 2025-05-12 | 0.043 | 4,368,000 | -42,000 | 0.29% | 187,824 |
| 2025-05-08 | 2025-05-06 | 0.044 | 4,410,000 | -48,000 | 0.29% | 194,040 |
| 2025-05-07 | 2025-05-02 | 0.047 | 4,458,000 | -78,000 | 0.30% | 209,526 |
| 2025-05-06 | 2025-04-30 | 0.047 | 4,536,000 | +24,000 | 0.30% | 213,192 |
| 2025-05-02 | 2025-04-29 | 0.047 | 4,512,000 | +18,000 | 0.30% | 212,064 |
| 2025-04-28 | 2025-04-24 | 0.048 | 4,494,000 | +12,000 | 0.30% | 215,712 |
| 2025-04-24 | 2025-04-22 | 0.050 | 4,482,000 | -6,000 | 0.30% | 224,100 |
| 2025-04-22 | 2025-04-16 | 0.042 | 4,488,000 | +24,000 | 0.30% | 188,496 |
| 2025-04-14 | 2025-04-10 | 0.039 | 4,464,000 | -24,000 | 0.30% | 174,096 |
| 2025-04-11 | 2025-04-09 | 0.037 | 4,488,000 | +78,000 | 0.30% | 166,056 |
| 2025-04-10 | 2025-04-08 | 0.038 | 4,410,000 | +24,000 | 0.29% | 167,580 |
| 2025-04-02 | 2025-03-31 | 0.044 | 4,386,000 | +6,000 | 0.29% | 192,984 |
| 2025-04-01 | 2025-03-28 | 0.045 | 4,380,000 | +18,000 | 0.29% | 197,100 |
| 2025-03-28 | 2025-03-26 | 0.044 | 4,362,000 | +30,000 | 0.29% | 191,928 |
| 2025-03-26 | 2025-03-24 | 0.047 | 4,332,000 | +12,000 | 0.29% | 203,604 |
| 2025-03-18 | 2025-03-14 | 0.045 | 4,320,000 | +6,000 | 0.29% | 194,400 |
| 2025-03-17 | 2025-03-13 | 0.045 | 4,314,000 | +6,000 | 0.29% | 194,130 |
| 2025-02-25 | 2025-02-21 | 0.049 | 4,308,000 | +72,000 | 0.29% | 211,092 |
| 2025-02-24 | 2025-02-20 | 0.050 | 4,236,000 | +12,000 | 0.28% | 211,800 |
| 2025-02-21 | 2025-02-19 | 0.052 | 4,224,000 | +30,000 | 0.28% | 219,648 |
| 2025-02-06 | 2025-02-04 | 0.051 | 4,194,000 | -12,000 | 0.28% | 213,894 |
| 2025-01-24 | 2025-01-22 | 0.053 | 4,206,000 | +498,000 | 0.28% | 222,918 |
| 2025-01-14 | 2025-01-10 | 0.045 | 3,708,000 | -648,000 | 0.25% | 166,860 |
| 2024-12-12 | 2024-12-10 | 0.050 | 4,356,000 | -36,000 | 0.29% | 217,800 |
| 2024-11-18 | 2024-11-14 | 0.053 | 4,392,000 | -24,000 | 0.29% | 232,776 |
| 2024-10-09 | 2024-10-07 | 0.062 | 4,416,000 | +468,000 | 0.29% | 273,792 |
| 2024-10-08 | 2024-10-04 | 0.072 | 3,948,000 | +438,000 | 0.26% | 284,256 |
| 2024-09-25 | 2024-09-23 | 0.027 | 3,510,000 | -198,000 | 0.23% | 94,770 |
| 2024-08-05 | 2024-08-01 | 0.028 | 3,708,000 | -180,000 | 0.25% | 103,824 |
| 2024-08-02 | 2024-07-31 | 0.029 | 3,888,000 | +180,000 | 0.26% | 112,752 |
| 2024-07-30 | 2024-07-26 | 0.033 | 3,708,000 | -240,000 | 0.25% | 122,364 |
| 2024-07-29 | 2024-07-25 | 0.031 | 3,948,000 | +126,000 | 0.26% | 122,388 |
| 2024-07-26 | 2024-07-24 | 0.027 | 3,822,000 | +168,000 | 0.25% | 103,194 |
| 2024-07-24 | 2024-07-22 | 0.044 | 3,654,000 | +150,000 | 0.24% | 160,776 |
| 2024-04-03 | 2024-03-28 | 0.033 | 3,504,000 | +30,000 | 0.23% | 115,632 |
| 2024-01-15 | 2024-01-11 | 0.038 | 3,474,000 | -24,000 | 0.23% | 132,012 |
| 2023-08-25 | 2023-08-23 | 0.044 | 3,498,000 | +18,000 | 0.23% | 153,912 |
| 2023-06-13 | 2023-06-09 | 0.056 | 3,480,000 | -102,000 | 0.23% | 194,880 |
| 2023-03-22 | 2023-03-20 | 0.073 | 3,582,000 | -6,000 | 0.24% | 261,486 |
| 2023-03-10 | 2023-03-08 | 0.070 | 3,588,000 | +120,000 | 0.24% | 251,160 |
| 2023-02-10 | 2023-02-08 | 0.084 | 3,468,000 | -30,000 | 0.23% | 291,312 |
| 2022-09-23 | 2022-09-21 | 0.088 | 3,498,000 | -12,000 | 0.23% | 307,824 |
| 2022-08-29 | 2022-08-25 | 0.090 | 3,510,000 | +12,000 | 0.23% | 315,900 |
| 2022-06-28 | 2022-06-24 | 0.088 | 3,498,000 | +12,000 | 0.23% | 307,824 |
| 2022-04-28 | 2022-04-26 | 0.073 | 3,486,000 | -2,022,000 | 0.23% | 254,478 |
| 2022-04-14 | 2022-04-12 | 0.088 | 5,508,000 | -18,000 | 0.37% | 484,704 |
| 2022-04-01 | 2022-03-30 | 0.100 | 5,526,000 | -102,000 | 0.37% | 552,600 |
| 2022-02-28 | 2022-02-24 | 0.099 | 5,628,000 | -54,000 | 0.38% | 557,172 |
| 2022-02-09 | 2022-02-07 | 0.100 | 5,682,000 | -18,000 | 0.38% | 568,200 |
| 2022-02-08 | 2022-02-04 | 0.101 | 5,700,000 | +24,000 | 0.38% | 575,700 |
| 2022-01-17 | 2022-01-13 | 0.093 | 5,676,000 | +252,000 | 0.38% | 527,868 |
| 2022-01-13 | 2022-01-11 | 0.103 | 5,424,000 | +102,000 | 0.36% | 558,672 |
| 2022-01-10 | 2022-01-06 | 0.100 | 5,322,000 | +648,000 | 0.35% | 532,200 |
| 2022-01-05 | 2022-01-03 | 0.096 | 4,674,000 | +24,000 | 0.31% | 448,704 |
| 2021-12-29 | 2021-12-24 | 0.102 | 4,650,000 | +54,000 | 0.31% | 474,300 |
| 2021-12-20 | 2021-12-16 | 0.123 | 4,596,000 | +996,000 | 0.31% | 565,308 |
| 2021-10-26 | 2021-10-22 | 0.127 | 3,600,000 | -18,000 | 0.24% | 457,200 |
| 2021-08-30 | 2021-08-26 | 0.112 | 3,618,000 | +18,000 | 0.24% | 405,216 |
| 2021-08-26 | 2021-08-24 | 0.106 | 3,600,000 | -30,000 | 0.24% | 381,600 |
| 2021-07-12 | 2021-07-08 | 0.108 | 3,630,000 | -150,000 | 0.24% | 392,040 |
| 2021-07-06 | 2021-07-02 | 0.114 | 3,780,000 | +60,000 | 0.25% | 430,920 |
| 2021-06-29 | 2021-06-25 | 0.126 | 3,720,000 | -90,000 | 0.25% | 468,720 |
| 2021-06-28 | 2021-06-24 | 0.099 | 3,810,000 | -102,000 | 0.25% | 377,190 |
| 2021-06-25 | 2021-06-23 | 0.092 | 3,912,000 | -90,000 | 0.26% | 359,904 |
| 2021-06-16 | 2021-06-11 | 0.090 | 4,002,000 | -108,000 | 0.27% | 360,180 |
| 2021-06-15 | 2021-06-10 | 0.091 | 4,110,000 | -48,000 | 0.27% | 374,010 |
| 2021-06-01 | 2021-05-28 | 0.093 | 4,158,000 | +102,000 | 0.28% | 386,694 |
| 2021-05-26 | 2021-05-24 | 0.087 | 4,056,000 | -2,250,000 | 0.27% | 352,872 |
| 2021-05-25 | 2021-05-21 | 0.096 | 6,306,000 | -438,000 | 0.42% | 605,376 |
| 2021-05-24 | 2021-05-20 | 0.092 | 6,744,000 | -612,000 | 0.45% | 620,448 |
| 2021-05-21 | 2021-05-18 | 0.098 | 7,356,000 | -1,266,000 | 0.49% | 720,888 |
| 2021-05-13 | 2021-05-11 | 0.103 | 8,622,000 | -6,000 | 0.57% | 888,066 |
| 2021-05-11 | 2021-05-07 | 0.098 | 8,628,000 | +150,000 | 0.58% | 845,544 |
| 2021-03-24 | 2021-03-22 | 0.113 | 8,478,000 | -6,000 | 0.57% | 958,014 |
| 2021-02-25 | 2021-02-23 | 0.125 | 8,484,000 | -6,000 | 0.57% | 1,060,500 |
| 2021-02-16 | 2021-02-09 | 0.146 | 8,490,000 | -60,000 | 0.57% | 1,239,540 |
| 2021-02-02 | 2021-01-29 | 0.151 | 8,550,000 | +6,000 | 0.57% | 1,291,050 |
| 2021-02-01 | 2021-01-28 | 0.163 | 8,544,000 | +84,000 | 0.57% | 1,392,672 |
| 2021-01-28 | 2021-01-26 | 0.175 | 8,460,000 | -54,000 | 0.56% | 1,480,500 |
| 2021-01-26 | 2021-01-22 | 0.172 | 8,514,000 | +1,728,000 | 0.57% | 1,464,408 |
| 2021-01-25 | 2021-01-21 | 0.195 | 6,786,000 | +462,000 | 0.45% | 1,323,270 |
| 2021-01-22 | 2021-01-20 | 0.143 | 6,324,000 | +2,070,000 | 0.42% | 904,332 |
| 2021-01-19 | 2021-01-15 | 0.101 | 4,254,000 | -66,000 | 0.28% | 429,654 |
| 2021-01-08 | 2021-01-06 | 0.068 | 4,320,000 | -12,000 | 0.29% | 293,760 |
| 2020-11-06 | 2020-11-04 | 0.069 | 4,332,000 | -24,000 | 0.29% | 298,908 |
| 2020-10-27 | 2020-10-22 | 0.068 | 4,356,000 | -6,000 | 0.29% | 296,208 |
| 2020-10-14 | 2020-10-09 | 0.073 | 4,362,000 | +24,000 | 0.29% | 318,426 |
| 2020-09-25 | 2020-09-23 | 0.076 | 4,338,000 | -24,000 | 0.29% | 329,688 |
| 2020-09-04 | 2020-09-02 | 0.077 | 4,362,000 | -24,000 | 0.29% | 335,874 |
| 2020-09-01 | 2020-08-28 | 0.077 | 4,386,000 | +12,000 | 0.29% | 337,722 |
| 2020-08-31 | 2020-08-27 | 0.085 | 4,374,000 | -30,000 | 0.29% | 371,790 |
| 2020-08-28 | 2020-08-26 | 0.102 | 4,404,000 | -186,000 | 0.29% | 449,208 |
| 2020-08-03 | 2020-07-30 | 0.063 | 4,590,000 | +30,000 | 0.31% | 289,170 |
| 2020-03-17 | 2020-03-13 | 0.087 | 4,560,000 | +60,000 | 0.30% | 396,720 |
| 2020-03-16 | 2020-03-12 | 0.090 | 4,500,000 | +60,000 | 0.30% | 405,000 |
| 2020-03-13 | 2020-03-11 | 0.093 | 4,440,000 | +60,000 | 0.30% | 412,920 |
| 2020-03-12 | 2020-03-10 | 0.094 | 4,380,000 | -24,000 | 0.29% | 411,720 |
| 2020-02-28 | 2020-02-26 | 0.111 | 4,404,000 | -24,000 | 0.29% | 488,844 |
| 2020-02-26 | 2020-02-24 | 0.126 | 4,428,000 | -60,000 | 0.30% | 557,928 |
| 2020-02-25 | 2020-02-21 | 0.119 | 4,488,000 | -138,000 | 0.30% | 534,072 |
| 2020-02-24 | 2020-02-20 | 0.103 | 4,626,000 | -120,000 | 0.31% | 476,478 |
| 2020-02-18 | 2020-02-14 | 0.081 | 4,746,000 | -396,000 | 0.32% | 384,426 |
| 2020-02-10 | 2020-02-06 | 0.090 | 5,142,000 | +162,000 | 0.34% | 462,780 |
| 2020-02-07 | 2020-02-05 | 0.091 | 4,980,000 | +234,000 | 0.33% | 453,180 |
| 2020-01-07 | 2020-01-03 | 0.096 | 4,746,000 | -12,000 | 0.32% | 455,616 |
| 2020-01-03 | 2019-12-31 | 0.093 | 4,758,000 | +72,000 | 0.32% | 442,494 |
| 2019-12-13 | 2019-12-11 | 0.104 | 4,686,000 | -420,000 | 0.31% | 487,344 |
| 2019-12-06 | 2019-12-04 | 0.093 | 5,106,000 | -48,000 | 0.34% | 474,858 |
| 2019-11-18 | 2019-11-14 | 0.097 | 5,154,000 | +420,000 | 0.34% | 499,938 |
| 2019-11-12 | 2019-11-08 | 0.110 | 4,734,000 | +42,000 | 0.32% | 520,740 |
| 2019-10-30 | 2019-10-28 | 0.116 | 4,692,000 | -72,000 | 0.31% | 544,272 |
| 2019-10-28 | 2019-10-24 | 0.116 | 4,764,000 | -210,000 | 0.32% | 552,624 |
| 2019-10-18 | 2019-10-16 | 0.102 | 4,974,000 | +60,000 | 0.33% | 507,348 |
| 2019-10-17 | 2019-10-15 | 0.104 | 4,914,000 | +24,000 | 0.33% | 511,056 |
| 2019-10-16 | 2019-10-14 | 0.107 | 4,890,000 | +186,000 | 0.33% | 523,230 |
| 2019-10-10 | 2019-10-08 | 0.111 | 4,704,000 | +12,000 | 0.31% | 522,144 |
| 2019-09-11 | 2019-09-09 | 0.130 | 4,692,000 | +108,000 | 0.31% | 609,960 |
| 2019-09-05 | 2019-09-03 | 0.134 | 4,584,000 | +6,000 | 0.31% | 614,256 |
| 2019-09-04 | 2019-09-02 | 0.130 | 4,578,000 | -120,000 | 0.31% | 595,140 |
| 2019-08-30 | 2019-08-28 | 0.129 | 4,698,000 | +30,000 | 0.31% | 606,042 |
| 2019-08-20 | 2019-08-16 | 0.130 | 4,668,000 | +60,000 | 0.31% | 606,840 |
| 2019-08-14 | 2019-08-12 | 0.128 | 4,608,000 | -78,000 | 0.31% | 589,824 |
| 2019-08-12 | 2019-08-08 | 0.136 | 4,686,000 | +42,000 | 0.31% | 637,296 |
| 2019-08-07 | 2019-08-05 | 0.143 | 4,644,000 | +30,000 | 0.31% | 664,092 |
| 2019-07-30 | 2019-07-26 | 0.149 | 4,614,000 | -138,000 | 0.31% | 687,486 |
| 2019-07-29 | 2019-07-25 | 0.147 | 4,752,000 | -6,000 | 0.32% | 698,544 |
| 2019-07-22 | 2019-07-18 | 0.162 | 4,758,000 | -12,000 | 0.32% | 770,796 |
| 2019-07-12 | 2019-07-10 | 0.153 | 4,770,000 | +18,000 | 0.32% | 729,810 |
| 2019-07-08 | 2019-07-04 | 0.175 | 4,752,000 | +12,000 | 0.32% | 831,600 |
| 2019-06-14 | 2019-06-12 | 0.190 | 4,740,000 | +24,000 | 0.32% | 900,600 |
| 2019-06-12 | 2019-06-10 | 0.191 | 4,716,000 | +54,000 | 0.31% | 900,756 |
| 2019-06-11 | 2019-06-06 | 0.188 | 4,662,000 | -36,000 | 0.31% | 876,456 |
| 2019-06-06 | 2019-06-04 | 0.190 | 4,698,000 | -6,000 | 0.31% | 892,620 |
| 2019-05-23 | 2019-05-21 | 0.220 | 4,704,000 | +102,000 | 0.31% | 1,034,880 |
| 2019-05-20 | 2019-05-16 | 0.235 | 4,602,000 | -24,000 | 0.31% | 1,081,470 |
| 2019-05-16 | 2019-05-14 | 0.230 | 4,626,000 | +18,000 | 0.31% | 1,063,980 |
| 2019-05-10 | 2019-05-08 | 0.235 | 4,608,000 | -18,000 | 0.31% | 1,082,880 |
| 2019-05-09 | 2019-05-07 | 0.240 | 4,626,000 | +30,000 | 0.31% | 1,110,240 |
| 2019-05-02 | 2019-04-29 | 0.247 | 4,596,000 | +24,000 | 0.31% | 1,135,212 |
| 2019-04-30 | 2019-04-26 | 0.243 | 4,572,000 | +108,000 | 0.30% | 1,110,996 |
| 2019-04-29 | 2019-04-25 | 0.242 | 4,464,000 | +36,000 | 0.30% | 1,080,288 |
| 2019-04-25 | 2019-04-23 | 0.247 | 4,428,000 | -18,000 | 0.30% | 1,093,716 |
| 2019-04-24 | 2019-04-18 | 0.260 | 4,446,000 | -90,000 | 0.30% | 1,155,960 |
| 2019-04-23 | 2019-04-17 | 0.280 | 4,536,000 | -36,000 | 0.30% | 1,270,080 |
| 2019-04-17 | 2019-04-15 | 0.243 | 4,572,000 | +30,000 | 0.30% | 1,110,996 |
| 2019-04-16 | 2019-04-12 | 0.255 | 4,542,000 | -18,000 | 0.30% | 1,158,210 |
| 2019-04-15 | 2019-04-11 | 0.255 | 4,560,000 | +66,000 | 0.30% | 1,162,800 |
| 2019-04-12 | 2019-04-10 | 0.270 | 4,494,000 | +150,000 | 0.30% | 1,213,380 |
| 2019-04-11 | 2019-04-09 | 0.290 | 4,344,000 | -90,000 | 0.29% | 1,259,760 |
| 2019-04-08 | 2019-04-03 | 0.237 | 4,434,000 | -54,000 | 0.30% | 1,050,858 |
| 2019-04-02 | 2019-03-29 | 0.240 | 4,488,000 | -120,000 | 0.30% | 1,077,120 |
| 2019-03-27 | 2019-03-25 | 0.240 | 4,608,000 | +6,000 | 0.31% | 1,105,920 |
| 2019-03-22 | 2019-03-20 | 0.243 | 4,602,000 | +42,000 | 0.31% | 1,118,286 |
| 2019-03-07 | 2019-03-05 | 0.250 | 4,560,000 | -120,000 | 0.30% | 1,140,000 |
| 2019-02-27 | 2019-02-25 | 0.260 | 4,680,000 | +36,000 | 0.31% | 1,216,800 |
| 2019-02-26 | 2019-02-22 | 0.255 | 4,644,000 | -30,000 | 0.31% | 1,184,220 |
| 2019-02-21 | 2019-02-19 | 0.260 | 4,674,000 | +30,000 | 0.31% | 1,215,240 |
| 2019-02-20 | 2019-02-18 | 0.265 | 4,644,000 | +36,000 | 0.31% | 1,230,660 |
| 2019-02-19 | 2019-02-15 | 0.255 | 4,608,000 | +120,000 | 0.31% | 1,175,040 |
| 2019-02-15 | 2019-02-13 | 0.275 | 4,488,000 | -132,000 | 0.30% | 1,234,200 |
| 2019-02-14 | 2019-02-12 | 0.285 | 4,620,000 | -30,000 | 0.31% | 1,316,700 |
| 2019-02-13 | 2019-02-11 | 0.285 | 4,650,000 | +60,000 | 0.31% | 1,325,250 |
| 2019-02-12 | 2019-02-08 | 0.243 | 4,590,000 | -6,000 | 0.31% | 1,115,370 |
| 2019-02-11 | 2019-02-04 | 0.234 | 4,596,000 | +84,000 | 0.31% | 1,075,464 |
| 2019-02-01 | 2019-01-30 | 0.236 | 4,512,000 | -60,000 | 0.30% | 1,064,832 |
| 2019-01-29 | 2019-01-25 | 0.235 | 4,572,000 | +36,000 | 0.30% | 1,074,420 |
| 2019-01-22 | 2019-01-18 | 0.233 | 4,536,000 | +42,000 | 0.30% | 1,056,888 |
| 2019-01-21 | 2019-01-17 | 0.233 | 4,494,000 | +48,000 | 0.30% | 1,047,102 |
| 2019-01-09 | 2019-01-07 | 0.229 | 4,446,000 | -48,000 | 0.30% | 1,018,134 |
| 2019-01-07 | 2019-01-03 | 0.223 | 4,494,000 | +54,000 | 0.30% | 1,002,162 |
| 2019-01-04 | 2019-01-02 | 0.233 | 4,440,000 | +18,000 | 0.30% | 1,034,520 |
| 2018-12-21 | 2018-12-19 | 0.250 | 4,422,000 | -306,000 | 0.29% | 1,105,500 |
| 2018-12-20 | 2018-12-18 | 0.255 | 4,728,000 | +18,000 | 0.32% | 1,205,640 |
| 2018-12-18 | 2018-12-14 | 0.270 | 4,710,000 | +240,000 | 0.31% | 1,271,700 |
| 2018-12-14 | 2018-12-12 | 0.270 | 4,470,000 | +408,000 | 0.30% | 1,206,900 |
| 2018-12-12 | 2018-12-10 | 0.260 | 4,062,000 | +102,000 | 0.27% | 1,056,120 |
| 2018-12-10 | 2018-12-06 | 0.275 | 3,960,000 | +102,000 | 0.26% | 1,089,000 |
| 2018-12-06 | 2018-12-04 | 0.280 | 3,858,000 | -54,000 | 0.26% | 1,080,240 |
| 2018-12-05 | 2018-12-03 | 0.290 | 3,912,000 | +144,000 | 0.26% | 1,134,480 |
| 2018-11-30 | 2018-11-28 | 0.285 | 3,768,000 | -66,000 | 0.25% | 1,073,880 |
| 2018-11-28 | 2018-11-26 | 0.295 | 3,834,000 | +66,000 | 0.26% | 1,131,030 |
| 2018-11-27 | 2018-11-23 | 0.305 | 3,768,000 | +54,000 | 0.25% | 1,149,240 |
| 2018-11-23 | 2018-11-21 | 0.320 | 3,714,000 | -492,000 | 0.25% | 1,188,480 |
| 2018-11-20 | 2018-11-16 | 0.290 | 4,206,000 | -30,000 | 0.28% | 1,219,740 |
| 2018-11-19 | 2018-11-15 | 0.285 | 4,236,000 | +174,000 | 0.28% | 1,207,260 |
| 2018-11-16 | 2018-11-14 | 0.290 | 4,062,000 | +66,000 | 0.27% | 1,177,980 |
| 2018-11-15 | 2018-11-13 | 0.295 | 3,996,000 | -12,000 | 0.27% | 1,178,820 |
| 2018-11-14 | 2018-11-12 | 0.295 | 4,008,000 | -60,000 | 0.27% | 1,182,360 |
| 2018-11-13 | 2018-11-09 | 0.295 | 4,068,000 | -36,000 | 0.27% | 1,200,060 |
| 2018-11-12 | 2018-11-08 | 0.310 | 4,104,000 | -12,000 | 0.27% | 1,272,240 |
| 2018-11-09 | 2018-11-07 | 0.285 | 4,116,000 | +12,000 | 0.27% | 1,173,060 |
| 2018-11-08 | 2018-11-06 | 0.295 | 4,104,000 | +48,000 | 0.27% | 1,210,680 |
| 2018-11-05 | 2018-11-01 | 0.290 | 4,056,000 | +18,000 | 0.27% | 1,176,240 |
| 2018-11-01 | 2018-10-30 | 0.290 | 4,038,000 | -126,000 | 0.27% | 1,171,020 |
| 2018-10-30 | 2018-10-26 | 0.295 | 4,164,000 | +48,000 | 0.28% | 1,228,380 |
| 2018-10-29 | 2018-10-25 | 0.295 | 4,116,000 | +60,000 | 0.27% | 1,214,220 |
| 2018-10-26 | 2018-10-24 | 0.310 | 4,056,000 | +102,000 | 0.27% | 1,257,360 |
| 2018-10-25 | 2018-10-23 | 0.325 | 3,954,000 | -6,000 | 0.26% | 1,285,050 |
| 2018-10-24 | 2018-10-22 | 0.335 | 3,960,000 | +18,000 | 0.26% | 1,326,600 |
| 2018-10-23 | 2018-10-19 | 0.335 | 3,942,000 | -102,000 | 0.26% | 1,320,570 |
| 2018-10-22 | 2018-10-18 | 0.325 | 4,044,000 | +162,000 | 0.27% | 1,314,300 |
| 2018-10-19 | 2018-10-16 | 0.370 | 3,882,000 | +36,000 | 0.26% | 1,436,340 |
| 2018-10-18 | 2018-10-15 | 0.370 | 3,846,000 | -312,000 | 0.26% | 1,423,020 |
| 2018-10-16 | 2018-10-12 | 0.355 | 4,158,000 | -186,000 | 0.28% | 1,476,090 |
| 2018-10-15 | 2018-10-11 | 0.250 | 4,344,000 | +126,000 | 0.29% | 1,086,000 |
| 2018-10-12 | 2018-10-10 | 0.270 | 4,218,000 | +102,000 | 0.28% | 1,138,860 |
| 2018-10-11 | 2018-10-09 | 0.290 | 4,116,000 | -42,000 | 0.27% | 1,193,640 |
| 2018-10-09 | 2018-10-05 | 0.320 | 4,158,000 | +72,000 | 0.28% | 1,330,560 |
| 2018-10-08 | 2018-10-04 | 0.335 | 4,086,000 | +12,000 | 0.27% | 1,368,810 |
| 2018-10-04 | 2018-10-02 | 0.345 | 4,074,000 | +12,000 | 0.27% | 1,405,530 |
| 2018-10-03 | 2018-09-28 | 0.360 | 4,062,000 | +12,000 | 0.27% | 1,462,320 |
| 2018-10-02 | 2018-09-27 | 0.370 | 4,050,000 | -180,000 | 0.27% | 1,498,500 |
| 2018-09-28 | 2018-09-26 | 0.375 | 4,230,000 | +18,000 | 0.28% | 1,586,250 |
| 2018-09-26 | 2018-09-21 | 0.395 | 4,212,000 | +180,000 | 0.28% | 1,663,740 |
| 2018-09-21 | 2018-09-19 | 0.400 | 4,032,000 | -72,000 | 0.27% | 1,612,800 |
| 2018-09-20 | 2018-09-18 | 0.390 | 4,104,000 | +72,000 | 0.27% | 1,600,560 |
| 2018-09-19 | 2018-09-17 | 0.400 | 4,032,000 | +6,000 | 0.27% | 1,612,800 |
| 2018-09-18 | 2018-09-14 | 0.385 | 4,026,000 | -84,000 | 0.27% | 1,550,010 |
| 2018-09-14 | 2018-09-12 | 0.390 | 4,110,000 | -60,000 | 0.27% | 1,602,900 |
| 2018-09-13 | 2018-09-11 | 0.400 | 4,170,000 | +708,000 | 0.28% | 1,668,000 |
| 2018-09-12 | 2018-09-10 | 0.405 | 3,462,000 | +288,000 | 0.23% | 1,402,110 |
| 2018-09-11 | 2018-09-07 | 0.430 | 3,174,000 | +60,000 | 0.21% | 1,364,820 |
| 2018-09-10 | 2018-09-06 | 0.440 | 3,114,000 | -72,000 | 0.21% | 1,370,160 |
| 2018-09-07 | 2018-09-05 | 0.460 | 3,186,000 | +24,000 | 0.21% | 1,465,560 |
| 2018-09-06 | 2018-09-04 | 0.475 | 3,162,000 | -60,000 | 0.21% | 1,501,950 |
| 2018-09-05 | 2018-09-03 | 0.460 | 3,222,000 | +696,000 | 0.21% | 1,482,120 |
| 2018-09-04 | 2018-08-31 | 0.490 | 2,526,000 | +42,000 | 0.17% | 1,237,740 |
| 2018-09-03 | 2018-08-30 | 0.540 | 2,484,000 | -312,000 | 0.17% | 1,341,360 |
| 2018-08-31 | 2018-08-29 | 0.520 | 2,796,000 | -264,000 | 0.19% | 1,453,920 |
| 2018-08-30 | 2018-08-28 | 0.445 | 3,060,000 | +156,000 | 0.20% | 1,361,700 |
| 2018-08-29 | 2018-08-27 | 0.475 | 2,904,000 | +78,000 | 0.19% | 1,379,400 |
| 2018-08-28 | 2018-08-24 | 0.460 | 2,826,000 | -126,000 | 0.19% | 1,299,960 |
| 2018-08-27 | 2018-08-23 | 0.470 | 2,952,000 | +366,000 | 0.20% | 1,387,440 |
| 2018-08-24 | 2018-08-22 | 0.500 | 2,586,000 | +630,000 | 0.17% | 1,293,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 1,956,000 | +66,000 | 0.13% | 1,075,800 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,890,000 | -120,000 | 0.13% | 982,800 |
| 2018-08-21 | 2018-08-17 | 0.640 | 2,010,000 | -4,146,000 | 0.13% | 1,286,400 |
| 2018-08-20 | 2018-08-16 | 0.660 | 6,156,000 | +66,000 | 0.41% | 4,062,960 |
| 2018-08-17 | 2018-08-15 | 0.600 | 6,090,000 | +366,000 | 0.41% | 3,654,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 5,724,000 | +18,000 | 0.38% | 4,464,720 |
| 2018-08-15 | 2018-08-13 | 0.690 | 5,706,000 | +324,000 | 0.38% | 3,937,140 |
| 2018-08-14 | 2018-08-10 | 0.570 | 5,382,000 | +1,968,000 | 0.36% | 3,067,740 |
| 2018-08-13 | 2018-08-09 | 0.395 | 3,414,000 | -258,000 | 0.23% | 1,348,530 |
| 2018-08-10 | 2018-08-08 | 0.335 | 3,672,000 | -408,000 | 0.24% | 1,230,120 |
| 2018-08-09 | 2018-08-07 | 0.270 | 4,080,000 | +246,000 | 0.27% | 1,101,600 |
| 2018-08-08 | 2018-08-06 | 0.300 | 3,834,000 | +240,000 | 0.26% | 1,150,200 |
| 2018-08-07 | 2018-08-03 | 0.340 | 3,594,000 | +534,000 | 0.24% | 1,221,960 |
| 2018-08-06 | 2018-08-02 | 0.395 | 3,060,000 | +582,000 | 0.20% | 1,208,700 |
| 2018-08-03 | 2018-08-01 | 0.430 | 2,478,000 | +300,000 | 0.17% | 1,065,540 |
| 2018-08-02 | 2018-07-31 | 0.425 | 2,178,000 | +684,000 | 0.15% | 925,650 |
| 2018-08-01 | 2018-07-30 | 0.495 | 1,494,000 | +1,440,000 | 0.10% | 739,530 |
| 2018-07-31 | 2018-07-27 | 5.750 | 54,000 | -18,000 | 0.00% | 310,500 |
| 2018-07-27 | 2018-07-25 | 5.060 | 72,000 | -18,000 | 0.00% | 364,320 |
| 2018-07-26 | 2018-07-24 | 5.900 | 90,000 | +24,000 | 0.01% | 531,000 |
| 2018-07-25 | 2018-07-23 | 5.970 | 66,000 | +6,000 | 0.00% | 394,020 |
| 2018-07-03 | 2018-06-28 | 5.560 | 60,000 | -42,000 | 0.00% | 333,600 |
| 2018-06-22 | 2018-06-20 | 5.590 | 102,000 | -42,000 | 0.01% | 570,180 |
| 2018-06-20 | 2018-06-15 | 6.500 | 144,000 | +66,000 | 0.01% | 936,000 |
| 2018-06-15 | 2018-06-13 | 6.240 | 78,000 | -6,000 | 0.01% | 486,720 |
| 2018-06-07 | 2018-06-05 | 6.010 | 84,000 | -12,000 | 0.01% | 504,840 |
| 2018-06-06 | 2018-06-04 | 5.770 | 96,000 | -66,000 | 0.01% | 553,920 |
| 2018-06-05 | 2018-06-01 | 6.180 | 162,000 | +24,000 | 0.01% | 1,001,160 |
| 2018-06-04 | 2018-05-31 | 6.170 | 138,000 | +12,000 | 0.01% | 851,460 |
| 2018-06-01 | 2018-05-30 | 5.970 | 126,000 | +48,000 | 0.01% | 752,220 |
| 2018-05-18 | 2018-05-16 | 4.290 | 78,000 | +78,000 | 0.01% | 334,620 |
| 2018-04-19 | 2018-04-17 | 4.200 | 0 | -42,000 | ||
| 2018-03-27 | 2018-03-23 | 4.010 | 42,000 | -18,000 | 0.00% | 168,420 |
| 2018-02-26 | 2018-02-22 | 3.410 | 60,000 | +18,000 | 0.00% | 204,600 |
| 2018-02-13 | 2018-02-09 | 3.540 | 42,000 | -6,000 | 0.00% | 148,680 |
| 2018-02-08 | 2018-02-06 | 4.010 | 48,000 | -12,000 | 0.00% | 192,480 |
| 2018-01-31 | 2018-01-29 | 4.030 | 60,000 | -18,000 | 0.00% | 241,800 |
| 2018-01-26 | 2018-01-24 | 4.100 | 78,000 | -24,000 | 0.01% | 319,800 |
| 2018-01-25 | 2018-01-23 | 4.200 | 102,000 | +60,000 | 0.01% | 428,400 |
| 2018-01-17 | 2018-01-15 | 3.910 | 42,000 | -72,000 | 0.00% | 164,220 |
| 2018-01-04 | 2018-01-02 | 4.000 | 114,000 | +42,000 | 0.01% | 456,000 |
| 2017-12-21 | 2017-12-19 | 3.100 | 72,000 | -102,000 | 0.00% | 223,200 |
| 2017-12-15 | 2017-12-13 | 3.820 | 174,000 | +60,000 | 0.01% | 664,680 |
| 2017-12-13 | 2017-12-11 | 4.140 | 114,000 | -132,000 | 0.01% | 471,960 |
| 2017-12-11 | 2017-12-07 | 4.600 | 246,000 | +120,000 | 0.02% | 1,131,600 |
| 2017-12-07 | 2017-12-05 | 4.450 | 126,000 | +102,000 | 0.01% | 560,700 |
| 2017-12-01 | 2017-11-29 | 4.310 | 24,000 | -126,000 | 0.00% | 103,440 |
| 2017-11-30 | 2017-11-28 | 3.860 | 150,000 | -42,000 | 0.01% | 579,000 |
| 2017-11-29 | 2017-11-27 | 3.710 | 192,000 | +18,000 | 0.01% | 712,320 |
| 2017-11-22 | 2017-11-20 | 3.160 | 174,000 | -54,000 | 0.01% | 549,840 |
| 2017-11-17 | 2017-11-15 | 2.730 | 228,000 | -6,000 | 0.02% | 622,440 |
| 2017-11-01 | 2017-10-30 | 2.630 | 234,000 | -18,000 | 0.02% | 615,420 |
| 2017-10-31 | 2017-10-27 | 2.240 | 252,000 | -6,000 | 0.02% | 564,480 |
| 2017-10-27 | 2017-10-25 | 2.190 | 258,000 | +12,000 | 0.02% | 565,020 |
| 2017-10-25 | 2017-10-23 | 2.210 | 246,000 | -12,000 | 0.02% | 543,660 |
| 2017-10-24 | 2017-10-20 | 2.280 | 258,000 | +12,000 | 0.02% | 588,240 |
| 2017-10-20 | 2017-10-18 | 1.950 | 246,000 | -84,000 | 0.02% | 479,700 |
| 2017-10-18 | 2017-10-16 | 1.560 | 330,000 | +12,000 | 0.02% | 514,800 |
| 2017-10-13 | 2017-10-11 | 1.570 | 318,000 | +54,000 | 0.02% | 499,260 |
| 2017-10-12 | 2017-10-10 | 1.850 | 264,000 | +150,000 | 0.02% | 488,400 |
| 2017-10-10 | 2017-10-06 | 1.510 | 114,000 | -198,000 | 0.01% | 172,140 |
| 2017-10-09 | 2017-10-04 | 1.490 | 312,000 | -96,000 | 0.02% | 464,880 |
| 2017-10-06 | 2017-10-03 | 1.630 | 408,000 | +120,000 | 0.03% | 665,040 |
| 2017-10-03 | 2017-09-28 | 1.320 | 288,000 | +66,000 | 0.02% | 380,160 |
| 2017-09-29 | 2017-09-27 | 1.220 | 222,000 | +120,000 | 0.01% | 270,840 |
| 2017-09-28 | 2017-09-26 | 1.040 | 102,000 | -24,000 | 0.01% | 106,080 |
| 2017-09-26 | 2017-09-22 | 1.100 | 126,000 | -18,000 | 0.01% | 138,600 |
| 2017-09-25 | 2017-09-21 | 0.930 | 144,000 | +18,000 | 0.01% | 133,920 |
| 2017-09-22 | 2017-09-20 | 0.920 | 126,000 | -42,000 | 0.01% | 115,920 |
| 2017-09-20 | 2017-09-18 | 0.710 | 168,000 | -48,000 | 0.01% | 119,280 |
| 2017-09-19 | 2017-09-15 | 0.740 | 216,000 | +48,000 | 0.01% | 159,840 |
| 2017-09-18 | 2017-09-14 | 0.750 | 168,000 | -24,000 | 0.01% | 126,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 192,000 | -102,000 | 0.01% | 144,000 |
| 2017-09-13 | 2017-09-11 | 0.630 | 294,000 | +24,000 | 0.02% | 185,220 |
| 2017-09-07 | 2017-09-05 | 0.610 | 270,000 | -90,000 | 0.02% | 164,700 |
| 2017-09-06 | 2017-09-04 | 0.620 | 360,000 | +90,000 | 0.02% | 223,200 |
| 2017-09-05 | 2017-09-01 | 0.650 | 270,000 | -186,000 | 0.02% | 175,500 |
| 2017-08-28 | 2017-08-24 | 0.580 | 456,000 | -36,000 | 0.03% | 264,480 |
| 2017-08-17 | 2017-08-15 | 0.610 | 492,000 | -12,000 | 0.03% | 300,120 |
| 2017-08-11 | 2017-08-09 | 0.580 | 504,000 | -204,000 | 0.03% | 292,320 |
| 2017-08-10 | 2017-08-08 | 0.590 | 708,000 | +240,000 | 0.05% | 417,720 |
| 2017-08-08 | 2017-08-04 | 0.530 | 468,000 | -18,000 | 0.03% | 248,040 |
| 2017-08-07 | 2017-08-03 | 0.540 | 486,000 | +120,000 | 0.03% | 262,440 |
| 2017-08-02 | 2017-07-31 | 0.520 | 366,000 | -6,000 | 0.02% | 190,320 |
| 2017-07-28 | 2017-07-26 | 0.560 | 372,000 | -60,000 | 0.02% | 208,320 |
| 2017-07-14 | 2017-07-12 | 0.560 | 432,000 | -12,000 | 0.03% | 241,920 |
| 2017-07-12 | 2017-07-10 | 0.620 | 444,000 | -42,000 | 0.03% | 275,280 |
| 2017-07-11 | 2017-07-07 | 0.600 | 486,000 | +66,000 | 0.03% | 291,600 |
| 2017-07-10 | 2017-07-06 | 0.610 | 420,000 | -30,000 | 0.03% | 256,200 |
| 2017-07-05 | 2017-07-03 | 0.530 | 450,000 | +60,000 | 0.03% | 238,500 |
| 2017-07-04 | 2017-06-30 | 0.520 | 390,000 | -72,000 | 0.03% | 202,800 |
| 2017-06-30 | 2017-06-28 | 0.475 | 462,000 | +72,000 | 0.03% | 219,450 |
| 2017-06-29 | 2017-06-27 | 0.410 | 390,000 | -78,000 | 0.03% | 159,900 |
| 2017-06-27 | 2017-06-23 | 0.590 | 468,000 | -192,000 | 0.03% | 276,120 |
| 2017-06-26 | 2017-06-22 | 0.620 | 660,000 | +24,000 | 0.04% | 409,200 |
| 2017-06-23 | 2017-06-21 | 0.670 | 636,000 | -96,000 | 0.04% | 426,120 |
| 2017-06-22 | 2017-06-20 | 0.610 | 732,000 | -258,000 | 0.05% | 446,520 |
| 2017-06-21 | 2017-06-19 | 0.475 | 990,000 | +96,000 | 0.07% | 470,250 |
| 2017-06-20 | 2017-06-16 | 0.540 | 894,000 | 0.06% | 482,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy