History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-10-13 | 2025-10-09 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-10-10 | 2025-10-08 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-10-09 | 2025-10-06 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-10-08 | 2025-10-03 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-10-06 | 2025-10-02 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-10-03 | 2025-09-30 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-10-02 | 2025-09-29 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-09-30 | 2025-09-26 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-09-29 | 2025-09-25 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-09-26 | 2025-09-24 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-09-25 | 2025-09-23 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-09-24 | 2025-09-22 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-09-23 | 2025-09-19 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-09-22 | 2025-09-18 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-09-19 | 2025-09-17 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-09-17 | 2025-09-15 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-09-12 | 2025-09-10 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-09-11 | 2025-09-09 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-09-10 | 2025-09-08 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-09-09 | 2025-09-05 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-09-08 | 2025-09-04 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-09-04 | 2025-09-02 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-09-01 | 2025-08-28 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-08-29 | 2025-08-27 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-08-28 | 2025-08-26 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-08-27 | 2025-08-25 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-08-26 | 2025-08-22 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-08-25 | 2025-08-21 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-08-21 | 2025-08-19 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-08-20 | 2025-08-18 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-08-19 | 2025-08-15 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-08-18 | 2025-08-14 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-08-15 | 2025-08-13 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-08-14 | 2025-08-12 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-08-13 | 2025-08-11 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-08-12 | 2025-08-08 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-08-08 | 2025-08-06 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-08-07 | 2025-08-05 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-08-06 | 2025-08-04 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-08-05 | 2025-08-01 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-08-04 | 2025-07-31 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-08-01 | 2025-07-30 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-07-31 | 2025-07-29 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-07-30 | 2025-07-28 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-07-29 | 2025-07-25 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-07-28 | 2025-07-24 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-07-25 | 2025-07-23 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-07-24 | 2025-07-22 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-07-22 | 2025-07-18 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-07-21 | 2025-07-17 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-07-17 | 2025-07-15 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-07-16 | 2025-07-14 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-07-14 | 2025-07-10 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-07-11 | 2025-07-09 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-07-10 | 2025-07-08 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-07-09 | 2025-07-07 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-07-08 | 2025-07-04 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-07-07 | 2025-07-03 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-07-02 | 2025-06-27 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-06-30 | 2025-06-26 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-06-27 | 2025-06-25 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-06-26 | 2025-06-24 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-06-25 | 2025-06-23 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-06-24 | 2025-06-20 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-06-23 | 2025-06-19 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-06-20 | 2025-06-18 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-06-19 | 2025-06-17 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-06-18 | 2025-06-16 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-06-17 | 2025-06-13 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-06-16 | 2025-06-12 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-06-13 | 2025-06-11 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-06-12 | 2025-06-10 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-06-10 | 2025-06-06 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-06-09 | 2025-06-05 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-06-06 | 2025-06-04 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-06-04 | 2025-06-02 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-06-03 | 2025-05-30 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-06-02 | 2025-05-29 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-05-30 | 2025-05-28 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-05-29 | 2025-05-27 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-05-28 | 2025-05-26 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-05-27 | 2025-05-23 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-05-26 | 2025-05-22 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-05-23 | 2025-05-21 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-05-22 | 2025-05-20 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2025-05-21 | 2025-05-19 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-05-20 | 2025-05-16 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-05-19 | 2025-05-15 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-05-16 | 2025-05-14 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-05-15 | 2025-05-13 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-05-14 | 2025-05-12 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-05-13 | 2025-05-09 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-05-09 | 2025-05-07 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-05-08 | 2025-05-06 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-05-07 | 2025-05-02 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-05-06 | 2025-04-30 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-05-02 | 2025-04-29 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-04-30 | 2025-04-28 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-04-29 | 2025-04-25 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-04-28 | 2025-04-24 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-04-25 | 2025-04-23 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-04-24 | 2025-04-22 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-04-23 | 2025-04-17 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-04-22 | 2025-04-16 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-04-17 | 2025-04-15 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-04-16 | 2025-04-14 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2025-04-15 | 2025-04-11 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-04-14 | 2025-04-10 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2025-04-11 | 2025-04-09 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2025-04-10 | 2025-04-08 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-09 | 2025-04-07 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2025-04-08 | 2025-04-03 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-04-07 | 2025-04-02 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-04-03 | 2025-04-01 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-04-02 | 2025-03-31 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-04-01 | 2025-03-28 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-31 | 2025-03-27 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-28 | 2025-03-26 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-03-27 | 2025-03-25 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2025-03-26 | 2025-03-24 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2025-03-25 | 2025-03-21 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-24 | 2025-03-20 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-21 | 2025-03-19 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-20 | 2025-03-18 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-19 | 2025-03-17 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-18 | 2025-03-14 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-17 | 2025-03-13 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-14 | 2025-03-12 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-13 | 2025-03-11 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-12 | 2025-03-10 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-03-11 | 2025-03-07 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-03-10 | 2025-03-06 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-03-05 | 2025-03-03 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-03-03 | 2025-02-27 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-02-28 | 2025-02-26 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-02-27 | 2025-02-25 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-02-25 | 2025-02-21 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2025-02-24 | 2025-02-20 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2025-02-21 | 2025-02-19 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-02-20 | 2025-02-18 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-02-19 | 2025-02-17 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-02-18 | 2025-02-14 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-02-17 | 2025-02-13 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2025-02-14 | 2025-02-12 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-02-12 | 2025-02-10 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-02-11 | 2025-02-07 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2025-02-10 | 2025-02-06 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2025-02-07 | 2025-02-05 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-02-06 | 2025-02-04 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2025-02-05 | 2025-02-03 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-02-04 | 2025-01-28 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-02-03 | 2025-01-24 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2025-01-27 | 2025-01-23 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2025-01-24 | 2025-01-22 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2025-01-23 | 2025-01-21 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-01-22 | 2025-01-20 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-01-21 | 2025-01-17 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-01-20 | 2025-01-16 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-01-17 | 2025-01-15 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-01-16 | 2025-01-14 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-01-15 | 2025-01-13 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-01-14 | 2025-01-10 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-01-13 | 2025-01-09 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-01-10 | 2025-01-08 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2025-01-09 | 2025-01-07 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2025-01-08 | 2025-01-06 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2025-01-07 | 2025-01-03 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2025-01-06 | 2025-01-02 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-01-03 | 2024-12-31 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2025-01-02 | 2024-12-27 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-12-30 | 2024-12-24 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-12-27 | 2024-12-20 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-12-23 | 2024-12-19 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-12-20 | 2024-12-18 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-12-19 | 2024-12-17 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-12-18 | 2024-12-16 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-12-17 | 2024-12-13 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-12-16 | 2024-12-12 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-12-13 | 2024-12-11 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-12-12 | 2024-12-10 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-12-09 | 2024-12-05 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-12-06 | 2024-12-04 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-12-05 | 2024-12-03 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-12-04 | 2024-12-02 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-12-03 | 2024-11-29 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-12-02 | 2024-11-28 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-11-29 | 2024-11-27 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-11-28 | 2024-11-26 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2024-11-27 | 2024-11-25 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2024-11-26 | 2024-11-22 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-11-25 | 2024-11-21 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-11-22 | 2024-11-20 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-11-21 | 2024-11-19 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-11-20 | 2024-11-18 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-11-19 | 2024-11-15 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-11-18 | 2024-11-14 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-11-15 | 2024-11-13 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2024-11-14 | 2024-11-12 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-11-13 | 2024-11-11 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-11-12 | 2024-11-08 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-11-11 | 2024-11-07 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-11-08 | 2024-11-06 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-11-07 | 2024-11-05 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2024-11-06 | 2024-11-04 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-11-05 | 2024-11-01 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-11-04 | 2024-10-31 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-11-01 | 2024-10-30 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-10-31 | 2024-10-29 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-10-30 | 2024-10-28 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-10-29 | 2024-10-25 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-10-28 | 2024-10-24 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.054 | 90,000 | +0 | 0.01% | 4,860 |
| 2024-10-24 | 2024-10-22 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-10-23 | 2024-10-21 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-10-22 | 2024-10-18 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2024-10-21 | 2024-10-17 | 0.059 | 90,000 | +0 | 0.01% | 5,310 |
| 2024-10-18 | 2024-10-16 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2024-10-17 | 2024-10-15 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2024-10-16 | 2024-10-14 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2024-10-15 | 2024-10-10 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2024-10-14 | 2024-10-09 | 0.053 | 90,000 | +0 | 0.01% | 4,770 |
| 2024-10-10 | 2024-10-08 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2024-10-09 | 2024-10-07 | 0.062 | 90,000 | +0 | 0.01% | 5,580 |
| 2024-10-08 | 2024-10-04 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2024-10-07 | 2024-10-03 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2024-10-04 | 2024-10-02 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-10-03 | 2024-09-30 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-09-30 | 2024-09-26 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-27 | 2024-09-25 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-26 | 2024-09-24 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-25 | 2024-09-23 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-24 | 2024-09-20 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-09-23 | 2024-09-19 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-09-20 | 2024-09-17 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-09-19 | 2024-09-16 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-17 | 2024-09-13 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-16 | 2024-09-12 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-13 | 2024-09-11 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-09-12 | 2024-09-10 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-09-10 | 2024-09-05 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-09-09 | 2024-09-04 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-05 | 2024-09-03 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-04 | 2024-09-02 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-03 | 2024-08-30 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-09-02 | 2024-08-29 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-08-30 | 2024-08-28 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-08-29 | 2024-08-27 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-08-28 | 2024-08-26 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-08-27 | 2024-08-23 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-08-26 | 2024-08-22 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-08-23 | 2024-08-21 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-08-22 | 2024-08-20 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-08-21 | 2024-08-19 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-08-15 | 2024-08-13 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-08-14 | 2024-08-12 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-08-13 | 2024-08-09 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-08-12 | 2024-08-08 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-08-09 | 2024-08-07 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-08-08 | 2024-08-06 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-08-07 | 2024-08-05 | 0.025 | 90,000 | +0 | 0.01% | 2,250 |
| 2024-08-06 | 2024-08-02 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-08-05 | 2024-08-01 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-08-02 | 2024-07-31 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-08-01 | 2024-07-30 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-07-31 | 2024-07-29 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-07-30 | 2024-07-26 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-07-29 | 2024-07-25 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-07-26 | 2024-07-24 | 0.027 | 90,000 | +0 | 0.01% | 2,430 |
| 2024-07-25 | 2024-07-23 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-07-24 | 2024-07-22 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2024-07-23 | 2024-07-19 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-07-22 | 2024-07-18 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-07-19 | 2024-07-17 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-07-18 | 2024-07-16 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-07-17 | 2024-07-15 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-07-16 | 2024-07-12 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-07-15 | 2024-07-11 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-07-12 | 2024-07-10 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-07-11 | 2024-07-09 | 0.026 | 90,000 | +0 | 0.01% | 2,340 |
| 2024-07-10 | 2024-07-08 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-07-09 | 2024-07-05 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-07-08 | 2024-07-04 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-07-05 | 2024-07-03 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-07-04 | 2024-07-02 | 0.021 | 90,000 | +0 | 0.01% | 1,890 |
| 2024-07-03 | 2024-06-28 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-07-02 | 2024-06-27 | 0.022 | 90,000 | +0 | 0.01% | 1,980 |
| 2024-06-28 | 2024-06-26 | 0.024 | 90,000 | +0 | 0.01% | 2,160 |
| 2024-06-27 | 2024-06-25 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-06-26 | 2024-06-24 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-06-25 | 2024-06-21 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-06-24 | 2024-06-20 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-06-21 | 2024-06-19 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-06-20 | 2024-06-18 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-06-19 | 2024-06-17 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-06-18 | 2024-06-14 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-06-17 | 2024-06-13 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-06-14 | 2024-06-12 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-06-13 | 2024-06-11 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-06-12 | 2024-06-07 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-06-11 | 2024-06-06 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-06-07 | 2024-06-05 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-06-06 | 2024-06-04 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-06-05 | 2024-06-03 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-06-04 | 2024-05-31 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-06-03 | 2024-05-30 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-05-31 | 2024-05-29 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-05-30 | 2024-05-28 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-05-29 | 2024-05-27 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-05-28 | 2024-05-24 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-05-27 | 2024-05-23 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-05-24 | 2024-05-22 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-05-23 | 2024-05-21 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-05-22 | 2024-05-20 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-05-21 | 2024-05-17 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-05-17 | 2024-05-14 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-05-16 | 2024-05-13 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-05-14 | 2024-05-10 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-05-13 | 2024-05-09 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-05-10 | 2024-05-08 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-05-09 | 2024-05-07 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-05-08 | 2024-05-06 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-05-07 | 2024-05-03 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-05-06 | 2024-05-02 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-05-03 | 2024-04-30 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-05-02 | 2024-04-29 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-04-30 | 2024-04-26 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-04-29 | 2024-04-25 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-04-26 | 2024-04-24 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-04-25 | 2024-04-23 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-04-23 | 2024-04-19 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-04-22 | 2024-04-18 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-04-19 | 2024-04-17 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-04-18 | 2024-04-16 | 0.029 | 90,000 | +0 | 0.01% | 2,610 |
| 2024-04-17 | 2024-04-15 | 0.030 | 90,000 | +0 | 0.01% | 2,700 |
| 2024-04-16 | 2024-04-12 | 0.028 | 90,000 | +0 | 0.01% | 2,520 |
| 2024-04-15 | 2024-04-11 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-04-12 | 2024-04-10 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-04-11 | 2024-04-09 | 0.031 | 90,000 | +0 | 0.01% | 2,790 |
| 2024-04-10 | 2024-04-08 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-04-09 | 2024-04-05 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-04-08 | 2024-04-03 | 0.032 | 90,000 | +0 | 0.01% | 2,880 |
| 2024-04-05 | 2024-04-02 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-04-03 | 2024-03-28 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-04-02 | 2024-03-27 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-03-28 | 2024-03-26 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-03-27 | 2024-03-25 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-03-26 | 2024-03-22 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-03-25 | 2024-03-21 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-22 | 2024-03-20 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-21 | 2024-03-19 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-20 | 2024-03-18 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-03-18 | 2024-03-14 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-03-15 | 2024-03-13 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-03-14 | 2024-03-12 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-03-13 | 2024-03-11 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-03-12 | 2024-03-08 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-03-11 | 2024-03-07 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-03-08 | 2024-03-06 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-07 | 2024-03-05 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-06 | 2024-03-04 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-05 | 2024-03-01 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-04 | 2024-02-29 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-03-01 | 2024-02-28 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-29 | 2024-02-27 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-28 | 2024-02-26 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2024-02-26 | 2024-02-22 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-02-23 | 2024-02-21 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-02-22 | 2024-02-20 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-02-21 | 2024-02-19 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-02-20 | 2024-02-16 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-19 | 2024-02-15 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-16 | 2024-02-14 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-15 | 2024-02-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-14 | 2024-02-07 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-02-08 | 2024-02-06 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-02-07 | 2024-02-05 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-02-06 | 2024-02-02 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-02-05 | 2024-02-01 | 0.034 | 90,000 | +0 | 0.01% | 3,060 |
| 2024-02-02 | 2024-01-31 | 0.033 | 90,000 | +0 | 0.01% | 2,970 |
| 2024-02-01 | 2024-01-30 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-01-31 | 2024-01-29 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-01-30 | 2024-01-26 | 0.035 | 90,000 | +0 | 0.01% | 3,150 |
| 2024-01-29 | 2024-01-25 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2024-01-26 | 2024-01-24 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-01-25 | 2024-01-23 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-01-24 | 2024-01-22 | 0.037 | 90,000 | +0 | 0.01% | 3,330 |
| 2024-01-23 | 2024-01-19 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-01-22 | 2024-01-18 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-01-19 | 2024-01-17 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-01-18 | 2024-01-16 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-01-17 | 2024-01-15 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-01-16 | 2024-01-12 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-01-15 | 2024-01-11 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-01-12 | 2024-01-10 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-01-11 | 2024-01-09 | 0.038 | 90,000 | +0 | 0.01% | 3,420 |
| 2024-01-10 | 2024-01-08 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2024-01-09 | 2024-01-05 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2024-01-08 | 2024-01-04 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2024-01-05 | 2024-01-03 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2024-01-04 | 2024-01-02 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-01-03 | 2023-12-29 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2024-01-02 | 2023-12-28 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-12-29 | 2023-12-27 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-12-28 | 2023-12-22 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-12-27 | 2023-12-21 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-12-22 | 2023-12-20 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-12-21 | 2023-12-19 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-12-20 | 2023-12-18 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2023-12-19 | 2023-12-15 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2023-12-18 | 2023-12-14 | 0.039 | 90,000 | +0 | 0.01% | 3,510 |
| 2023-12-15 | 2023-12-13 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-12-14 | 2023-12-12 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-12-13 | 2023-12-11 | 0.036 | 90,000 | +0 | 0.01% | 3,240 |
| 2023-12-12 | 2023-12-08 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-12-08 | 2023-12-06 | 0.040 | 90,000 | +0 | 0.01% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.041 | 90,000 | +0 | 0.01% | 3,690 |
| 2023-12-06 | 2023-12-04 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2023-12-05 | 2023-12-01 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2023-12-04 | 2023-11-30 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2023-12-01 | 2023-11-29 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2023-11-30 | 2023-11-28 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2023-11-29 | 2023-11-27 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2023-11-28 | 2023-11-24 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2023-11-27 | 2023-11-23 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2023-11-24 | 2023-11-22 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2023-11-23 | 2023-11-21 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2023-11-22 | 2023-11-20 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2023-11-21 | 2023-11-17 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2023-11-20 | 2023-11-16 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2023-11-17 | 2023-11-15 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-11-16 | 2023-11-14 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-11-15 | 2023-11-13 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-11-14 | 2023-11-10 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-11-13 | 2023-11-09 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-11-10 | 2023-11-08 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-11-09 | 2023-11-07 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-11-08 | 2023-11-06 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-11-07 | 2023-11-03 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-11-06 | 2023-11-02 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-11-03 | 2023-11-01 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-11-02 | 2023-10-31 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-11-01 | 2023-10-30 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-31 | 2023-10-27 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-30 | 2023-10-26 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-27 | 2023-10-25 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-26 | 2023-10-24 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-25 | 2023-10-20 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-10-24 | 2023-10-19 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-20 | 2023-10-18 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-19 | 2023-10-17 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-10-18 | 2023-10-16 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-10-17 | 2023-10-13 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-10-16 | 2023-10-12 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-10-13 | 2023-10-11 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-10-12 | 2023-10-10 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-10-11 | 2023-10-09 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-10 | 2023-10-06 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-09 | 2023-10-05 | 0.045 | 90,000 | +0 | 0.01% | 4,050 |
| 2023-10-06 | 2023-10-04 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-10-05 | 2023-10-03 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-10-04 | 2023-09-29 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-10-03 | 2023-09-28 | 0.046 | 90,000 | +0 | 0.01% | 4,140 |
| 2023-09-29 | 2023-09-27 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-09-28 | 2023-09-26 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-09-27 | 2023-09-25 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-09-26 | 2023-09-22 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-09-25 | 2023-09-21 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-09-22 | 2023-09-20 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-09-21 | 2023-09-19 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-09-20 | 2023-09-18 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-09-19 | 2023-09-15 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-09-18 | 2023-09-14 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-09-15 | 2023-09-13 | 0.048 | 90,000 | +0 | 0.01% | 4,320 |
| 2023-09-14 | 2023-09-12 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-09-13 | 2023-09-11 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-09-12 | 2023-09-07 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-09-11 | 2023-09-06 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-09-07 | 2023-09-05 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-09-06 | 2023-09-04 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-09-05 | 2023-08-31 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-09-04 | 2023-08-30 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-08-31 | 2023-08-29 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2023-08-30 | 2023-08-28 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2023-08-29 | 2023-08-25 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-08-28 | 2023-08-24 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-08-25 | 2023-08-23 | 0.044 | 90,000 | +0 | 0.01% | 3,960 |
| 2023-08-24 | 2023-08-22 | 0.042 | 90,000 | +0 | 0.01% | 3,780 |
| 2023-08-23 | 2023-08-21 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2023-08-22 | 2023-08-18 | 0.043 | 90,000 | +0 | 0.01% | 3,870 |
| 2023-08-21 | 2023-08-17 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-08-18 | 2023-08-16 | 0.047 | 90,000 | +0 | 0.01% | 4,230 |
| 2023-08-17 | 2023-08-15 | 0.049 | 90,000 | +0 | 0.01% | 4,410 |
| 2023-08-16 | 2023-08-14 | 0.050 | 90,000 | +0 | 0.01% | 4,500 |
| 2023-08-15 | 2023-08-11 | 0.052 | 90,000 | +0 | 0.01% | 4,680 |
| 2023-08-14 | 2023-08-10 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-11 | 2023-08-09 | 0.051 | 90,000 | +0 | 0.01% | 4,590 |
| 2023-08-10 | 2023-08-08 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-08-09 | 2023-08-07 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-08-08 | 2023-08-04 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-08-07 | 2023-08-03 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-08-04 | 2023-08-02 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-08-03 | 2023-08-01 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-08-02 | 2023-07-31 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-08-01 | 2023-07-28 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2023-07-31 | 2023-07-27 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-07-28 | 2023-07-26 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-07-27 | 2023-07-25 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-07-26 | 2023-07-24 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-07-25 | 2023-07-21 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-07-24 | 2023-07-20 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-07-21 | 2023-07-19 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-07-20 | 2023-07-18 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-07-19 | 2023-07-14 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-07-18 | 2023-07-13 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-07-14 | 2023-07-12 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-07-13 | 2023-07-11 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-07-12 | 2023-07-10 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-07-11 | 2023-07-07 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-07-10 | 2023-07-06 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-07-07 | 2023-07-05 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-07-06 | 2023-07-04 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-07-05 | 2023-07-03 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-07-04 | 2023-06-30 | 0.067 | 90,000 | +0 | 0.01% | 6,030 |
| 2023-07-03 | 2023-06-29 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-06-30 | 2023-06-28 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-06-29 | 2023-06-27 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-06-28 | 2023-06-26 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-06-27 | 2023-06-23 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-06-26 | 2023-06-21 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-06-23 | 2023-06-20 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-06-21 | 2023-06-19 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-06-20 | 2023-06-16 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-06-19 | 2023-06-15 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-06-16 | 2023-06-14 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-06-15 | 2023-06-13 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-06-14 | 2023-06-12 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-06-13 | 2023-06-09 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-06-12 | 2023-06-08 | 0.055 | 90,000 | +0 | 0.01% | 4,950 |
| 2023-06-09 | 2023-06-07 | 0.056 | 90,000 | +0 | 0.01% | 5,040 |
| 2023-06-08 | 2023-06-06 | 0.058 | 90,000 | +0 | 0.01% | 5,220 |
| 2023-06-07 | 2023-06-05 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-06-06 | 2023-06-02 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-06-05 | 2023-06-01 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-05-31 | 2023-05-29 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-05-30 | 2023-05-25 | 0.060 | 90,000 | +0 | 0.01% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-05-25 | 2023-05-23 | 0.057 | 90,000 | +0 | 0.01% | 5,130 |
| 2023-05-24 | 2023-05-22 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-05-23 | 2023-05-19 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-05-22 | 2023-05-18 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-05-19 | 2023-05-17 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-05-18 | 2023-05-16 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-05-17 | 2023-05-15 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-05-16 | 2023-05-12 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-05-15 | 2023-05-11 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-05-12 | 2023-05-10 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-05-11 | 2023-05-09 | 0.063 | 90,000 | +0 | 0.01% | 5,670 |
| 2023-05-10 | 2023-05-08 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-05-09 | 2023-05-05 | 0.065 | 90,000 | +0 | 0.01% | 5,850 |
| 2023-05-08 | 2023-05-04 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-05-05 | 2023-05-03 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-05-04 | 2023-05-02 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-05-03 | 2023-04-28 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-05-02 | 2023-04-27 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-28 | 2023-04-26 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-27 | 2023-04-25 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-26 | 2023-04-24 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-25 | 2023-04-21 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-24 | 2023-04-20 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-21 | 2023-04-19 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-20 | 2023-04-18 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-19 | 2023-04-17 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-18 | 2023-04-14 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-17 | 2023-04-13 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-14 | 2023-04-12 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-13 | 2023-04-11 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-04-12 | 2023-04-06 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-04-11 | 2023-04-04 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-04-06 | 2023-04-03 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-04-04 | 2023-03-31 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-04-03 | 2023-03-30 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-03-31 | 2023-03-29 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-03-30 | 2023-03-28 | 0.069 | 90,000 | +0 | 0.01% | 6,210 |
| 2023-03-29 | 2023-03-27 | 0.066 | 90,000 | +0 | 0.01% | 5,940 |
| 2023-03-28 | 2023-03-24 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-03-27 | 2023-03-23 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-03-24 | 2023-03-22 | 0.072 | 90,000 | +0 | 0.01% | 6,480 |
| 2023-03-23 | 2023-03-21 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-03-22 | 2023-03-20 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2023-03-21 | 2023-03-17 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-03-20 | 2023-03-16 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-03-17 | 2023-03-15 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-03-16 | 2023-03-14 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-03-15 | 2023-03-13 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-03-14 | 2023-03-10 | 0.074 | 90,000 | +0 | 0.01% | 6,660 |
| 2023-03-13 | 2023-03-09 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-03-10 | 2023-03-08 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-03-09 | 2023-03-07 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-03-08 | 2023-03-06 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-03-07 | 2023-03-03 | 0.070 | 90,000 | +0 | 0.01% | 6,300 |
| 2023-03-06 | 2023-03-02 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-03-03 | 2023-03-01 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2023-03-02 | 2023-02-28 | 0.064 | 90,000 | +0 | 0.01% | 5,760 |
| 2023-03-01 | 2023-02-27 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2023-02-28 | 2023-02-24 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2023-02-27 | 2023-02-23 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2023-02-24 | 2023-02-22 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2023-02-23 | 2023-02-21 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2023-02-22 | 2023-02-20 | 0.075 | 90,000 | +0 | 0.01% | 6,750 |
| 2023-02-21 | 2023-02-17 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2023-02-20 | 2023-02-16 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-02-17 | 2023-02-15 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2023-02-16 | 2023-02-14 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2023-02-15 | 2023-02-13 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2023-02-14 | 2023-02-10 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2023-02-13 | 2023-02-09 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2023-02-10 | 2023-02-08 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2023-02-09 | 2023-02-07 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2023-02-08 | 2023-02-06 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2023-02-07 | 2023-02-03 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2023-02-06 | 2023-02-02 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2023-02-03 | 2023-02-01 | 0.081 | 90,000 | +0 | 0.01% | 7,290 |
| 2023-02-02 | 2023-01-31 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-02-01 | 2023-01-30 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-31 | 2023-01-27 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-30 | 2023-01-26 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-27 | 2023-01-20 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-26 | 2023-01-19 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-20 | 2023-01-18 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-19 | 2023-01-17 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-18 | 2023-01-16 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2023-01-17 | 2023-01-13 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2023-01-16 | 2023-01-12 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2023-01-13 | 2023-01-11 | 0.078 | 90,000 | +0 | 0.01% | 7,020 |
| 2023-01-12 | 2023-01-10 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2023-01-11 | 2023-01-09 | 0.079 | 90,000 | +0 | 0.01% | 7,110 |
| 2023-01-10 | 2023-01-06 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-09 | 2023-01-05 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-06 | 2023-01-04 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-05 | 2023-01-03 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-04 | 2022-12-30 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2023-01-03 | 2022-12-29 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-12-30 | 2022-12-28 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-12-28 | 2022-12-22 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-12-23 | 2022-12-21 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2022-12-22 | 2022-12-20 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2022-12-21 | 2022-12-19 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2022-12-20 | 2022-12-16 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2022-12-19 | 2022-12-15 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2022-12-16 | 2022-12-14 | 0.076 | 90,000 | +0 | 0.01% | 6,840 |
| 2022-12-15 | 2022-12-13 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-12-14 | 2022-12-12 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-12-13 | 2022-12-09 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-12-12 | 2022-12-08 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-12-09 | 2022-12-07 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-12-08 | 2022-12-06 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-12-07 | 2022-12-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-12-06 | 2022-12-02 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-12-05 | 2022-12-01 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-12-02 | 2022-11-30 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-12-01 | 2022-11-29 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-11-30 | 2022-11-28 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-11-29 | 2022-11-25 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-11-28 | 2022-11-24 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-11-25 | 2022-11-23 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-11-24 | 2022-11-22 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-11-23 | 2022-11-21 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-11-22 | 2022-11-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-11-21 | 2022-11-17 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-11-18 | 2022-11-16 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-11-17 | 2022-11-15 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-11-16 | 2022-11-14 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-11-15 | 2022-11-11 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-11-14 | 2022-11-10 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-11-11 | 2022-11-09 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-11-10 | 2022-11-08 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-11-09 | 2022-11-07 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-11-08 | 2022-11-04 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-11-07 | 2022-11-03 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-11-04 | 2022-11-02 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-11-03 | 2022-11-01 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-11-02 | 2022-10-31 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-11-01 | 2022-10-28 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-10-31 | 2022-10-27 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-10-28 | 2022-10-26 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-10-27 | 2022-10-25 | 0.082 | 90,000 | +0 | 0.01% | 7,380 |
| 2022-10-26 | 2022-10-24 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-10-25 | 2022-10-21 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-10-24 | 2022-10-20 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-10-21 | 2022-10-19 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-10-20 | 2022-10-18 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-10-19 | 2022-10-17 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2022-10-18 | 2022-10-14 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-10-17 | 2022-10-13 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-10-14 | 2022-10-12 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-10-13 | 2022-10-11 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-10-12 | 2022-10-10 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-10-11 | 2022-10-07 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-10-10 | 2022-10-06 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-10-07 | 2022-10-05 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-10-06 | 2022-10-03 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-10-05 | 2022-09-30 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-10-03 | 2022-09-29 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-09-30 | 2022-09-28 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-09-29 | 2022-09-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-28 | 2022-09-26 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-27 | 2022-09-23 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-26 | 2022-09-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-23 | 2022-09-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-22 | 2022-09-20 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-09-21 | 2022-09-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-20 | 2022-09-16 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-19 | 2022-09-15 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-09-16 | 2022-09-14 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-09-15 | 2022-09-13 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-09-14 | 2022-09-09 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-09-13 | 2022-09-08 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-09-09 | 2022-09-07 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-09-08 | 2022-09-06 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-09-07 | 2022-09-05 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-09-06 | 2022-09-02 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-09-05 | 2022-09-01 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-09-02 | 2022-08-31 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-09-01 | 2022-08-30 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-08-31 | 2022-08-29 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-08-30 | 2022-08-26 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-08-29 | 2022-08-25 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-08-26 | 2022-08-24 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-08-25 | 2022-08-23 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-08-24 | 2022-08-22 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-08-23 | 2022-08-19 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-08-22 | 2022-08-18 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-08-19 | 2022-08-17 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-08-18 | 2022-08-16 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-08-17 | 2022-08-15 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-08-16 | 2022-08-12 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-08-15 | 2022-08-11 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-08-12 | 2022-08-10 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-08-11 | 2022-08-09 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-08-10 | 2022-08-08 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-08-09 | 2022-08-05 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-08-08 | 2022-08-04 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-08-05 | 2022-08-03 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-08-04 | 2022-08-02 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-08-03 | 2022-08-01 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-08-02 | 2022-07-29 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-08-01 | 2022-07-28 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-29 | 2022-07-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-28 | 2022-07-26 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-07-27 | 2022-07-25 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-07-26 | 2022-07-22 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2022-07-25 | 2022-07-21 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-07-22 | 2022-07-20 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2022-07-21 | 2022-07-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-20 | 2022-07-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-07-19 | 2022-07-15 | 0.083 | 90,000 | +0 | 0.01% | 7,470 |
| 2022-07-18 | 2022-07-14 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-07-15 | 2022-07-13 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-07-14 | 2022-07-12 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-07-13 | 2022-07-11 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2022-07-12 | 2022-07-08 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-07-11 | 2022-07-07 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2022-07-08 | 2022-07-06 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-07-07 | 2022-07-05 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2022-07-06 | 2022-07-04 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-07-05 | 2022-06-30 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-07-04 | 2022-06-29 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-06-30 | 2022-06-28 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-06-29 | 2022-06-27 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-06-28 | 2022-06-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-06-27 | 2022-06-23 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-06-24 | 2022-06-22 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-06-23 | 2022-06-21 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-06-22 | 2022-06-20 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-06-21 | 2022-06-17 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-06-20 | 2022-06-16 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-06-17 | 2022-06-15 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-06-16 | 2022-06-14 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-06-15 | 2022-06-13 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-06-14 | 2022-06-10 | 0.086 | 90,000 | +0 | 0.01% | 7,740 |
| 2022-06-13 | 2022-06-09 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-06-10 | 2022-06-08 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-06-09 | 2022-06-07 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-06-08 | 2022-06-06 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-06-07 | 2022-06-02 | 0.084 | 90,000 | +0 | 0.01% | 7,560 |
| 2022-06-06 | 2022-06-01 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-06-02 | 2022-05-31 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-06-01 | 2022-05-30 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-05-31 | 2022-05-27 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-05-30 | 2022-05-26 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-05-27 | 2022-05-25 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-05-26 | 2022-05-24 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-05-25 | 2022-05-23 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-05-24 | 2022-05-20 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-05-23 | 2022-05-19 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-05-20 | 2022-05-18 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-05-19 | 2022-05-17 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-05-18 | 2022-05-16 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-05-17 | 2022-05-13 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-05-16 | 2022-05-12 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-05-13 | 2022-05-11 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-05-12 | 2022-05-10 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-05-11 | 2022-05-06 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-05-10 | 2022-05-05 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-05-06 | 2022-05-04 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-05-05 | 2022-05-03 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-05-04 | 2022-04-29 | 0.077 | 90,000 | +0 | 0.01% | 6,930 |
| 2022-05-03 | 2022-04-28 | 0.068 | 90,000 | +0 | 0.01% | 6,120 |
| 2022-04-29 | 2022-04-27 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2022-04-28 | 2022-04-26 | 0.073 | 90,000 | +0 | 0.01% | 6,570 |
| 2022-04-27 | 2022-04-25 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-04-26 | 2022-04-22 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-04-25 | 2022-04-21 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-04-22 | 2022-04-20 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-04-21 | 2022-04-19 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-04-20 | 2022-04-14 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-04-19 | 2022-04-13 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-04-14 | 2022-04-12 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-04-13 | 2022-04-11 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-04-12 | 2022-04-08 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-04-11 | 2022-04-07 | 0.088 | 90,000 | +0 | 0.01% | 7,920 |
| 2022-04-08 | 2022-04-06 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-04-07 | 2022-04-04 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-04-06 | 2022-04-01 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-04-04 | 2022-03-31 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-04-01 | 2022-03-30 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-03-31 | 2022-03-29 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-03-30 | 2022-03-28 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-03-29 | 2022-03-25 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-03-28 | 2022-03-24 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-03-25 | 2022-03-23 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-03-24 | 2022-03-22 | 0.085 | 90,000 | +0 | 0.01% | 7,650 |
| 2022-03-23 | 2022-03-21 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-03-22 | 2022-03-18 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-03-21 | 2022-03-17 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-03-18 | 2022-03-16 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2022-03-17 | 2022-03-15 | 0.080 | 90,000 | +0 | 0.01% | 7,200 |
| 2022-03-16 | 2022-03-14 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-03-15 | 2022-03-11 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-03-14 | 2022-03-10 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-03-11 | 2022-03-09 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-03-10 | 2022-03-08 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2022-03-09 | 2022-03-07 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2022-03-08 | 2022-03-04 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-03-07 | 2022-03-03 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-03-04 | 2022-03-02 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-03-03 | 2022-03-01 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2022-03-02 | 2022-02-28 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-03-01 | 2022-02-25 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-02-28 | 2022-02-24 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-02-25 | 2022-02-23 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-02-24 | 2022-02-22 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-02-23 | 2022-02-21 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-02-22 | 2022-02-18 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-02-21 | 2022-02-17 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-02-18 | 2022-02-16 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-02-17 | 2022-02-15 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2022-02-16 | 2022-02-14 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2022-02-15 | 2022-02-11 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-02-14 | 2022-02-10 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-02-11 | 2022-02-09 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2022-02-10 | 2022-02-08 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2022-02-09 | 2022-02-07 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-02-08 | 2022-02-04 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2022-02-07 | 2022-01-31 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-02-04 | 2022-01-27 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-01-28 | 2022-01-26 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-01-27 | 2022-01-25 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-01-26 | 2022-01-24 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-01-25 | 2022-01-21 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-01-24 | 2022-01-20 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2022-01-21 | 2022-01-19 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2022-01-20 | 2022-01-18 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-01-19 | 2022-01-17 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2022-01-18 | 2022-01-14 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-01-17 | 2022-01-13 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2022-01-14 | 2022-01-12 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-01-13 | 2022-01-11 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2022-01-12 | 2022-01-10 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-01-11 | 2022-01-07 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-01-10 | 2022-01-06 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-01-07 | 2022-01-05 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2022-01-06 | 2022-01-04 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2022-01-05 | 2022-01-03 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-01-04 | 2021-12-31 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2022-01-03 | 2021-12-29 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2021-12-30 | 2021-12-28 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2021-12-29 | 2021-12-24 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2021-12-28 | 2021-12-22 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2021-12-23 | 2021-12-21 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-12-22 | 2021-12-20 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-12-21 | 2021-12-17 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-12-20 | 2021-12-16 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-12-17 | 2021-12-15 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2021-12-16 | 2021-12-14 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2021-12-15 | 2021-12-13 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-12-14 | 2021-12-10 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-12-13 | 2021-12-09 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-12-10 | 2021-12-08 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2021-12-09 | 2021-12-07 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-12-08 | 2021-12-06 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2021-12-07 | 2021-12-03 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2021-12-06 | 2021-12-02 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2021-12-03 | 2021-12-01 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2021-12-02 | 2021-11-30 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2021-12-01 | 2021-11-29 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-11-30 | 2021-11-26 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-11-29 | 2021-11-25 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2021-11-26 | 2021-11-24 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-11-25 | 2021-11-23 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-11-24 | 2021-11-22 | 0.131 | 90,000 | +0 | 0.01% | 11,790 |
| 2021-11-23 | 2021-11-19 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2021-11-22 | 2021-11-18 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2021-11-19 | 2021-11-17 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2021-11-18 | 2021-11-16 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2021-11-17 | 2021-11-15 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2021-11-16 | 2021-11-12 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2021-11-15 | 2021-11-11 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-11-12 | 2021-11-10 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2021-11-11 | 2021-11-09 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2021-11-10 | 2021-11-08 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2021-11-09 | 2021-11-05 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2021-11-08 | 2021-11-04 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2021-11-05 | 2021-11-03 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2021-11-04 | 2021-11-02 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-11-03 | 2021-11-01 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-11-02 | 2021-10-29 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-11-01 | 2021-10-28 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-10-29 | 2021-10-27 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-10-28 | 2021-10-26 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2021-10-27 | 2021-10-25 | 0.130 | 90,000 | +0 | 0.01% | 11,700 |
| 2021-10-26 | 2021-10-22 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-10-25 | 2021-10-21 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2021-10-22 | 2021-10-20 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-10-21 | 2021-10-19 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-10-20 | 2021-10-18 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-10-19 | 2021-10-15 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-10-18 | 2021-10-12 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2021-10-15 | 2021-10-11 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2021-10-12 | 2021-10-08 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2021-10-11 | 2021-10-07 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2021-10-08 | 2021-10-06 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2021-10-07 | 2021-10-05 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2021-10-06 | 2021-10-04 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-10-05 | 2021-09-30 | 0.128 | 90,000 | +0 | 0.01% | 11,520 |
| 2021-10-04 | 2021-09-29 | 0.127 | 90,000 | +0 | 0.01% | 11,430 |
| 2021-09-30 | 2021-09-28 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2021-09-29 | 2021-09-27 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2021-09-28 | 2021-09-24 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-09-27 | 2021-09-23 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2021-09-24 | 2021-09-21 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-09-23 | 2021-09-20 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2021-09-21 | 2021-09-17 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-09-20 | 2021-09-16 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2021-09-17 | 2021-09-15 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2021-09-16 | 2021-09-14 | 0.123 | 90,000 | +0 | 0.01% | 11,070 |
| 2021-09-15 | 2021-09-13 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2021-09-14 | 2021-09-10 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2021-09-13 | 2021-09-09 | 0.121 | 90,000 | +0 | 0.01% | 10,890 |
| 2021-09-10 | 2021-09-08 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2021-09-09 | 2021-09-07 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2021-09-08 | 2021-09-06 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2021-09-07 | 2021-09-03 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2021-09-06 | 2021-09-02 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2021-09-03 | 2021-09-01 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2021-09-02 | 2021-08-31 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2021-09-01 | 2021-08-30 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2021-08-31 | 2021-08-27 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2021-08-30 | 2021-08-26 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2021-08-27 | 2021-08-25 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2021-08-26 | 2021-08-24 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2021-08-25 | 2021-08-23 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2021-08-24 | 2021-08-20 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2021-08-23 | 2021-08-19 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2021-08-20 | 2021-08-18 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2021-08-19 | 2021-08-17 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2021-08-18 | 2021-08-16 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2021-08-17 | 2021-08-13 | 0.104 | 90,000 | +0 | 0.01% | 9,360 |
| 2021-08-16 | 2021-08-12 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2021-08-13 | 2021-08-11 | 0.102 | 90,000 | +0 | 0.01% | 9,180 |
| 2021-08-12 | 2021-08-10 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2021-08-11 | 2021-08-09 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2021-08-10 | 2021-08-06 | 0.101 | 90,000 | +0 | 0.01% | 9,090 |
| 2021-08-09 | 2021-08-05 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2021-08-06 | 2021-08-04 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2021-08-05 | 2021-08-03 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2021-08-04 | 2021-08-02 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2021-08-03 | 2021-07-30 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2021-08-02 | 2021-07-29 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2021-07-30 | 2021-07-28 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2021-07-29 | 2021-07-27 | 0.097 | 90,000 | +0 | 0.01% | 8,730 |
| 2021-07-28 | 2021-07-26 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2021-07-27 | 2021-07-23 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2021-07-26 | 2021-07-22 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2021-07-23 | 2021-07-21 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2021-07-22 | 2021-07-20 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2021-07-21 | 2021-07-19 | 0.105 | 90,000 | +0 | 0.01% | 9,450 |
| 2021-07-20 | 2021-07-16 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2021-07-19 | 2021-07-15 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2021-07-16 | 2021-07-14 | 0.106 | 90,000 | +0 | 0.01% | 9,540 |
| 2021-07-15 | 2021-07-13 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2021-07-14 | 2021-07-12 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2021-07-13 | 2021-07-09 | 0.111 | 90,000 | +0 | 0.01% | 9,990 |
| 2021-07-12 | 2021-07-08 | 0.108 | 90,000 | +0 | 0.01% | 9,720 |
| 2021-07-09 | 2021-07-07 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2021-07-08 | 2021-07-06 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2021-07-07 | 2021-07-05 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2021-07-06 | 2021-07-02 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2021-07-05 | 2021-06-30 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2021-07-02 | 2021-06-29 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2021-06-30 | 2021-06-28 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-06-29 | 2021-06-25 | 0.126 | 90,000 | +0 | 0.01% | 11,340 |
| 2021-06-28 | 2021-06-24 | 0.099 | 90,000 | +0 | 0.01% | 8,910 |
| 2021-06-25 | 2021-06-23 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2021-06-24 | 2021-06-22 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2021-06-23 | 2021-06-21 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2021-06-22 | 2021-06-18 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2021-06-21 | 2021-06-17 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2021-06-18 | 2021-06-16 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2021-06-17 | 2021-06-15 | 0.094 | 90,000 | +0 | 0.01% | 8,460 |
| 2021-06-16 | 2021-06-11 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2021-06-15 | 2021-06-10 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2021-06-11 | 2021-06-09 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2021-06-10 | 2021-06-08 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2021-06-09 | 2021-06-07 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2021-06-08 | 2021-06-04 | 0.095 | 90,000 | +0 | 0.01% | 8,550 |
| 2021-06-07 | 2021-06-03 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2021-06-04 | 2021-06-02 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2021-06-03 | 2021-06-01 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2021-06-02 | 2021-05-31 | 0.089 | 90,000 | +0 | 0.01% | 8,010 |
| 2021-06-01 | 2021-05-28 | 0.093 | 90,000 | +0 | 0.01% | 8,370 |
| 2021-05-31 | 2021-05-27 | 0.090 | 90,000 | +0 | 0.01% | 8,100 |
| 2021-05-28 | 2021-05-26 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2021-05-27 | 2021-05-25 | 0.091 | 90,000 | +0 | 0.01% | 8,190 |
| 2021-05-26 | 2021-05-24 | 0.087 | 90,000 | +0 | 0.01% | 7,830 |
| 2021-05-25 | 2021-05-21 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2021-05-24 | 2021-05-20 | 0.092 | 90,000 | +0 | 0.01% | 8,280 |
| 2021-05-21 | 2021-05-18 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2021-05-20 | 2021-05-17 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2021-05-18 | 2021-05-14 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2021-05-17 | 2021-05-13 | 0.096 | 90,000 | +0 | 0.01% | 8,640 |
| 2021-05-14 | 2021-05-12 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2021-05-13 | 2021-05-11 | 0.103 | 90,000 | +0 | 0.01% | 9,270 |
| 2021-05-12 | 2021-05-10 | 0.100 | 90,000 | +0 | 0.01% | 9,000 |
| 2021-05-11 | 2021-05-07 | 0.098 | 90,000 | +0 | 0.01% | 8,820 |
| 2021-05-10 | 2021-05-06 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2021-05-07 | 2021-05-05 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2021-05-06 | 2021-05-04 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2021-05-05 | 2021-05-03 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2021-05-04 | 2021-04-30 | 0.107 | 90,000 | +0 | 0.01% | 9,630 |
| 2021-05-03 | 2021-04-29 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2021-04-30 | 2021-04-28 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2021-04-29 | 2021-04-27 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2021-04-28 | 2021-04-26 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2021-04-27 | 2021-04-23 | 0.118 | 90,000 | +0 | 0.01% | 10,620 |
| 2021-04-26 | 2021-04-22 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2021-04-23 | 2021-04-21 | 0.122 | 90,000 | +0 | 0.01% | 10,980 |
| 2021-04-22 | 2021-04-20 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2021-04-21 | 2021-04-19 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2021-04-20 | 2021-04-16 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2021-04-19 | 2021-04-15 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2021-04-16 | 2021-04-14 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2021-04-15 | 2021-04-13 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2021-04-14 | 2021-04-12 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2021-04-13 | 2021-04-09 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2021-04-12 | 2021-04-08 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2021-04-09 | 2021-04-07 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2021-04-08 | 2021-04-01 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2021-04-07 | 2021-03-31 | 0.112 | 90,000 | +0 | 0.01% | 10,080 |
| 2021-04-01 | 2021-03-30 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2021-03-31 | 2021-03-29 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2021-03-30 | 2021-03-26 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2021-03-29 | 2021-03-25 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2021-03-26 | 2021-03-24 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2021-03-25 | 2021-03-23 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2021-03-24 | 2021-03-22 | 0.113 | 90,000 | +0 | 0.01% | 10,170 |
| 2021-03-23 | 2021-03-19 | 0.110 | 90,000 | +0 | 0.01% | 9,900 |
| 2021-03-22 | 2021-03-18 | 0.114 | 90,000 | +0 | 0.01% | 10,260 |
| 2021-03-19 | 2021-03-17 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2021-03-18 | 2021-03-16 | 0.109 | 90,000 | +0 | 0.01% | 9,810 |
| 2021-03-17 | 2021-03-15 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2021-03-16 | 2021-03-12 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2021-03-15 | 2021-03-11 | 0.115 | 90,000 | +0 | 0.01% | 10,350 |
| 2021-03-12 | 2021-03-10 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2021-03-11 | 2021-03-09 | 0.125 | 90,000 | +0 | 0.01% | 11,250 |
| 2021-03-10 | 2021-03-08 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-03-09 | 2021-03-05 | 0.119 | 90,000 | +0 | 0.01% | 10,710 |
| 2021-03-08 | 2021-03-04 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2021-03-05 | 2021-03-03 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-03-04 | 2021-03-02 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-03-03 | 2021-03-01 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2021-03-02 | 2021-02-26 | 0.116 | 90,000 | +0 | 0.01% | 10,440 |
| 2021-03-01 | 2021-02-25 | 0.120 | 90,000 | +0 | 0.01% | 10,800 |
| 2021-02-26 | 2021-02-24 | 0.124 | 90,000 | +0 | 0.01% | 11,160 |
| 2021-02-25 | 2021-02-23 | 0.125 | 90,000 | -132,000 | 0.01% | 11,250 |
| 2021-01-25 | 2021-01-21 | 0.195 | 222,000 | +120,000 | 0.01% | 43,290 |
| 2019-06-06 | 2019-06-04 | 0.190 | 102,000 | -60,000 | 0.01% | 19,380 |
| 2019-05-22 | 2019-05-20 | 0.224 | 162,000 | -48,000 | 0.01% | 36,288 |
| 2019-05-20 | 2019-05-16 | 0.235 | 210,000 | -60,000 | 0.01% | 49,350 |
| 2019-04-11 | 2019-04-09 | 0.290 | 270,000 | +48,000 | 0.02% | 78,300 |
| 2019-03-14 | 2019-03-12 | 0.260 | 222,000 | +60,000 | 0.01% | 57,720 |
| 2018-10-09 | 2018-10-05 | 0.320 | 162,000 | -12,000 | 0.01% | 51,840 |
| 2018-09-11 | 2018-09-07 | 0.430 | 174,000 | -96,000 | 0.01% | 74,820 |
| 2018-09-03 | 2018-08-30 | 0.540 | 270,000 | -18,000 | 0.02% | 145,800 |
| 2018-08-31 | 2018-08-29 | 0.520 | 288,000 | +18,000 | 0.02% | 149,760 |
| 2018-08-24 | 2018-08-22 | 0.500 | 270,000 | -138,000 | 0.02% | 135,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 408,000 | +138,000 | 0.03% | 224,400 |
| 2018-08-21 | 2018-08-17 | 0.640 | 270,000 | -6,000 | 0.02% | 172,800 |
| 2018-08-20 | 2018-08-16 | 0.660 | 276,000 | -558,000 | 0.02% | 182,160 |
| 2018-08-17 | 2018-08-15 | 0.600 | 834,000 | +132,000 | 0.06% | 500,400 |
| 2018-08-16 | 2018-08-14 | 0.780 | 702,000 | +270,000 | 0.05% | 547,560 |
| 2018-08-15 | 2018-08-13 | 0.690 | 432,000 | +258,000 | 0.03% | 298,080 |
| 2018-08-14 | 2018-08-10 | 0.570 | 174,000 | +132,000 | 0.01% | 99,180 |
| 2018-08-13 | 2018-08-09 | 0.395 | 42,000 | -30,000 | 0.00% | 16,590 |
| 2018-08-10 | 2018-08-08 | 0.335 | 72,000 | +60,000 | 0.00% | 24,120 |
| 2018-08-09 | 2018-08-07 | 0.270 | 12,000 | -66,000 | 0.00% | 3,240 |
| 2018-08-08 | 2018-08-06 | 0.300 | 78,000 | -6,000 | 0.01% | 23,400 |
| 2018-08-07 | 2018-08-03 | 0.340 | 84,000 | -294,000 | 0.01% | 28,560 |
| 2018-08-06 | 2018-08-02 | 0.395 | 378,000 | -90,000 | 0.03% | 149,310 |
| 2018-08-03 | 2018-08-01 | 0.430 | 468,000 | +24,000 | 0.03% | 201,240 |
| 2018-08-02 | 2018-07-31 | 0.425 | 444,000 | +90,000 | 0.03% | 188,700 |
| 2018-08-01 | 2018-07-30 | 0.495 | 354,000 | +12,000 | 0.02% | 175,230 |
| 2018-07-31 | 2018-07-27 | 5.750 | 342,000 | -66,000 | 0.02% | 1,966,500 |
| 2018-07-30 | 2018-07-26 | 5.800 | 408,000 | -18,000 | 0.03% | 2,366,400 |
| 2018-07-27 | 2018-07-25 | 5.060 | 426,000 | +360,000 | 0.03% | 2,155,560 |
| 2018-07-26 | 2018-07-24 | 5.900 | 66,000 | -12,000 | 0.00% | 389,400 |
| 2018-07-25 | 2018-07-23 | 5.970 | 78,000 | -12,000 | 0.01% | 465,660 |
| 2018-07-24 | 2018-07-20 | 6.420 | 90,000 | -6,000 | 0.01% | 577,800 |
| 2018-07-23 | 2018-07-19 | 6.550 | 96,000 | +30,000 | 0.01% | 628,800 |
| 2018-07-13 | 2018-07-11 | 5.810 | 66,000 | +66,000 | 0.00% | 383,460 |
| 2018-07-09 | 2018-07-05 | 5.740 | 0 | -192,000 | ||
| 2018-06-22 | 2018-06-20 | 5.590 | 192,000 | -6,000 | 0.01% | 1,073,280 |
| 2018-06-20 | 2018-06-15 | 6.500 | 198,000 | -72,000 | 0.01% | 1,287,000 |
| 2018-05-04 | 2018-05-02 | 4.170 | 270,000 | -6,000 | 0.02% | 1,125,900 |
| 2018-04-20 | 2018-04-18 | 3.850 | 276,000 | -12,000 | 0.02% | 1,062,600 |
| 2018-04-13 | 2018-04-11 | 4.110 | 288,000 | -18,000 | 0.02% | 1,183,680 |
| 2018-04-12 | 2018-04-10 | 4.120 | 306,000 | -12,000 | 0.02% | 1,260,720 |
| 2018-04-06 | 2018-04-03 | 4.080 | 318,000 | +48,000 | 0.02% | 1,297,440 |
| 2018-03-13 | 2018-03-09 | 3.370 | 270,000 | +192,000 | 0.02% | 909,900 |
| 2018-03-12 | 2018-03-08 | 3.360 | 78,000 | +78,000 | 0.01% | 262,080 |
| 2018-02-13 | 2018-02-09 | 3.540 | 0 | -18,000 | ||
| 2018-02-12 | 2018-02-08 | 3.480 | 18,000 | +18,000 | 0.00% | 62,640 |
| 2018-01-26 | 2018-01-24 | 4.100 | 0 | -24,000 | ||
| 2018-01-19 | 2018-01-17 | 3.900 | 24,000 | -24,000 | 0.00% | 93,600 |
| 2018-01-18 | 2018-01-16 | 3.900 | 48,000 | -18,000 | 0.00% | 187,200 |
| 2018-01-17 | 2018-01-15 | 3.910 | 66,000 | -30,000 | 0.00% | 258,060 |
| 2018-01-10 | 2018-01-08 | 4.000 | 96,000 | -6,000 | 0.01% | 384,000 |
| 2018-01-02 | 2017-12-28 | 4.050 | 102,000 | +102,000 | 0.01% | 413,100 |
| 2017-12-21 | 2017-12-19 | 3.100 | 0 | -72,000 | ||
| 2017-12-20 | 2017-12-18 | 3.200 | 72,000 | +54,000 | 0.00% | 230,400 |
| 2017-12-18 | 2017-12-14 | 3.880 | 18,000 | -6,000 | 0.00% | 69,840 |
| 2017-12-14 | 2017-12-12 | 3.960 | 24,000 | -12,000 | 0.00% | 95,040 |
| 2017-12-13 | 2017-12-11 | 4.140 | 36,000 | -180,000 | 0.00% | 149,040 |
| 2017-12-12 | 2017-12-08 | 4.490 | 216,000 | -96,000 | 0.01% | 969,840 |
| 2017-12-11 | 2017-12-07 | 4.600 | 312,000 | +72,000 | 0.02% | 1,435,200 |
| 2017-12-08 | 2017-12-06 | 4.470 | 240,000 | -150,000 | 0.02% | 1,072,800 |
| 2017-12-07 | 2017-12-05 | 4.450 | 390,000 | -48,000 | 0.03% | 1,735,500 |
| 2017-12-06 | 2017-12-04 | 4.600 | 438,000 | +30,000 | 0.03% | 2,014,800 |
| 2017-12-05 | 2017-12-01 | 4.370 | 408,000 | +132,000 | 0.03% | 1,782,960 |
| 2017-12-04 | 2017-11-30 | 3.840 | 276,000 | -78,000 | 0.02% | 1,059,840 |
| 2017-12-01 | 2017-11-29 | 4.310 | 354,000 | -30,000 | 0.02% | 1,525,740 |
| 2017-11-30 | 2017-11-28 | 3.860 | 384,000 | -18,000 | 0.03% | 1,482,240 |
| 2017-11-29 | 2017-11-27 | 3.710 | 402,000 | +12,000 | 0.03% | 1,491,420 |
| 2017-11-24 | 2017-11-22 | 3.110 | 390,000 | -6,000 | 0.03% | 1,212,900 |
| 2017-11-23 | 2017-11-21 | 3.140 | 396,000 | -42,000 | 0.03% | 1,243,440 |
| 2017-11-21 | 2017-11-17 | 3.150 | 438,000 | +84,000 | 0.03% | 1,379,700 |
| 2017-11-20 | 2017-11-16 | 2.640 | 354,000 | +12,000 | 0.02% | 934,560 |
| 2017-11-15 | 2017-11-13 | 2.760 | 342,000 | -6,000 | 0.02% | 943,920 |
| 2017-11-14 | 2017-11-10 | 2.800 | 348,000 | +6,000 | 0.02% | 974,400 |
| 2017-11-09 | 2017-11-07 | 2.600 | 342,000 | -12,000 | 0.02% | 889,200 |
| 2017-11-08 | 2017-11-06 | 2.690 | 354,000 | +36,000 | 0.02% | 952,260 |
| 2017-11-07 | 2017-11-03 | 2.480 | 318,000 | -60,000 | 0.02% | 788,640 |
| 2017-11-06 | 2017-11-02 | 2.530 | 378,000 | -24,000 | 0.03% | 956,340 |
| 2017-11-03 | 2017-11-01 | 2.720 | 402,000 | -30,000 | 0.03% | 1,093,440 |
| 2017-11-02 | 2017-10-31 | 2.800 | 432,000 | -36,000 | 0.03% | 1,209,600 |
| 2017-11-01 | 2017-10-30 | 2.630 | 468,000 | +12,000 | 0.03% | 1,230,840 |
| 2017-10-31 | 2017-10-27 | 2.240 | 456,000 | +12,000 | 0.03% | 1,021,440 |
| 2017-10-30 | 2017-10-26 | 2.170 | 444,000 | -18,000 | 0.03% | 963,480 |
| 2017-10-27 | 2017-10-25 | 2.190 | 462,000 | -72,000 | 0.03% | 1,011,780 |
| 2017-10-26 | 2017-10-24 | 2.090 | 534,000 | +30,000 | 0.04% | 1,116,060 |
| 2017-10-25 | 2017-10-23 | 2.210 | 504,000 | -108,000 | 0.03% | 1,113,840 |
| 2017-10-24 | 2017-10-20 | 2.280 | 612,000 | +36,000 | 0.04% | 1,395,360 |
| 2017-10-23 | 2017-10-19 | 1.950 | 576,000 | -96,000 | 0.04% | 1,123,200 |
| 2017-10-20 | 2017-10-18 | 1.950 | 672,000 | +18,000 | 0.04% | 1,310,400 |
| 2017-10-18 | 2017-10-16 | 1.560 | 654,000 | -30,000 | 0.04% | 1,020,240 |
| 2017-10-16 | 2017-10-12 | 1.650 | 684,000 | +30,000 | 0.05% | 1,128,600 |
| 2017-10-13 | 2017-10-11 | 1.570 | 654,000 | -246,000 | 0.04% | 1,026,780 |
| 2017-10-12 | 2017-10-10 | 1.850 | 900,000 | -1,092,000 | 0.06% | 1,665,000 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,992,000 | +66,000 | 0.13% | 3,286,800 |
| 2017-10-09 | 2017-10-04 | 1.490 | 1,926,000 | -54,000 | 0.13% | 2,869,740 |
| 2017-10-06 | 2017-10-03 | 1.630 | 1,980,000 | -18,000 | 0.13% | 3,227,400 |
| 2017-10-03 | 2017-09-28 | 1.320 | 1,998,000 | -6,000 | 0.13% | 2,637,360 |
| 2017-09-29 | 2017-09-27 | 1.220 | 2,004,000 | +48,000 | 0.13% | 2,444,880 |
| 2017-09-28 | 2017-09-26 | 1.040 | 1,956,000 | -66,000 | 0.13% | 2,034,240 |
| 2017-09-27 | 2017-09-25 | 1.040 | 2,022,000 | +18,000 | 0.13% | 2,102,880 |
| 2017-09-26 | 2017-09-22 | 1.100 | 2,004,000 | +1,290,000 | 0.13% | 2,204,400 |
| 2017-09-25 | 2017-09-21 | 0.930 | 714,000 | +60,000 | 0.05% | 664,020 |
| 2017-09-22 | 2017-09-20 | 0.920 | 654,000 | +444,000 | 0.04% | 601,680 |
| 2017-09-21 | 2017-09-19 | 0.800 | 210,000 | -48,000 | 0.01% | 168,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 258,000 | -42,000 | 0.02% | 183,180 |
| 2017-09-19 | 2017-09-15 | 0.740 | 300,000 | -2,652,000 | 0.02% | 222,000 |
| 2017-09-18 | 2017-09-14 | 0.750 | 2,952,000 | -18,000 | 0.20% | 2,214,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 2,970,000 | +120,000 | 0.20% | 2,227,500 |
| 2017-09-12 | 2017-09-08 | 0.620 | 2,850,000 | +126,000 | 0.19% | 1,767,000 |
| 2017-09-11 | 2017-09-07 | 0.620 | 2,724,000 | -360,000 | 0.18% | 1,688,880 |
| 2017-09-06 | 2017-09-04 | 0.620 | 3,084,000 | +420,000 | 0.21% | 1,912,080 |
| 2017-09-05 | 2017-09-01 | 0.650 | 2,664,000 | -186,000 | 0.18% | 1,731,600 |
| 2017-09-04 | 2017-08-31 | 0.600 | 2,850,000 | +594,000 | 0.19% | 1,710,000 |
| 2017-09-01 | 2017-08-30 | 0.600 | 2,256,000 | +846,000 | 0.15% | 1,353,600 |
| 2017-08-30 | 2017-08-28 | 0.610 | 1,410,000 | +30,000 | 0.09% | 860,100 |
| 2017-08-29 | 2017-08-25 | 0.610 | 1,380,000 | +354,000 | 0.09% | 841,800 |
| 2017-08-28 | 2017-08-24 | 0.580 | 1,026,000 | +720,000 | 0.07% | 595,080 |
| 2017-08-18 | 2017-08-16 | 0.630 | 306,000 | -24,000 | 0.02% | 192,780 |
| 2017-08-17 | 2017-08-15 | 0.610 | 330,000 | +270,000 | 0.02% | 201,300 |
| 2017-08-15 | 2017-08-11 | 0.570 | 60,000 | -60,000 | 0.00% | 34,200 |
| 2017-08-11 | 2017-08-09 | 0.580 | 120,000 | +36,000 | 0.01% | 69,600 |
| 2017-08-10 | 2017-08-08 | 0.590 | 84,000 | +72,000 | 0.01% | 49,560 |
| 2017-08-03 | 2017-08-01 | 0.550 | 12,000 | +12,000 | 0.00% | 6,600 |
| 2017-07-14 | 2017-07-12 | 0.560 | 0 | -2,100,000 | ||
| 2017-07-11 | 2017-07-07 | 0.600 | 2,100,000 | -60,000 | 0.14% | 1,260,000 |
| 2017-07-10 | 2017-07-06 | 0.610 | 2,160,000 | +60,000 | 0.14% | 1,317,600 |
| 2017-07-04 | 2017-06-30 | 0.520 | 2,100,000 | -30,000 | 0.14% | 1,092,000 |
| 2017-07-03 | 2017-06-29 | 0.520 | 2,130,000 | +30,000 | 0.14% | 1,107,600 |
| 2017-06-21 | 2017-06-19 | 0.475 | 2,100,000 | -30,000 | 0.14% | 997,500 |
| 2017-06-20 | 2017-06-16 | 0.540 | 2,130,000 | 0.14% | 1,150,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy