History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-10-13 | 2025-10-09 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-10-10 | 2025-10-08 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-10-09 | 2025-10-06 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-10-08 | 2025-10-03 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-10-06 | 2025-10-02 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-10-03 | 2025-09-30 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-10-02 | 2025-09-29 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-09-30 | 2025-09-26 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-09-29 | 2025-09-25 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-09-26 | 2025-09-24 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-09-25 | 2025-09-23 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-09-24 | 2025-09-22 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-09-23 | 2025-09-19 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-09-22 | 2025-09-18 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-09-19 | 2025-09-17 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-09-18 | 2025-09-16 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-09-17 | 2025-09-15 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-09-16 | 2025-09-12 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-09-15 | 2025-09-11 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-09-12 | 2025-09-10 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-09-11 | 2025-09-09 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-09-10 | 2025-09-08 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2025-09-09 | 2025-09-05 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-09-08 | 2025-09-04 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-09-05 | 2025-09-03 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-09-04 | 2025-09-02 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-09-03 | 2025-09-01 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-09-02 | 2025-08-29 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-09-01 | 2025-08-28 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-29 | 2025-08-27 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-28 | 2025-08-26 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-27 | 2025-08-25 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-26 | 2025-08-22 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-08-25 | 2025-08-21 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-08-22 | 2025-08-20 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-08-21 | 2025-08-19 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-08-20 | 2025-08-18 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-19 | 2025-08-15 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-08-18 | 2025-08-14 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-08-15 | 2025-08-13 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-08-14 | 2025-08-12 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-08-13 | 2025-08-11 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-08-12 | 2025-08-08 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-08-11 | 2025-08-07 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2025-08-08 | 2025-08-06 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2025-08-07 | 2025-08-05 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2025-08-06 | 2025-08-04 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-08-05 | 2025-08-01 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-08-04 | 2025-07-31 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-08-01 | 2025-07-30 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-07-31 | 2025-07-29 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-07-30 | 2025-07-28 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-07-29 | 2025-07-25 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-07-28 | 2025-07-24 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-07-25 | 2025-07-23 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-07-24 | 2025-07-22 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-07-23 | 2025-07-21 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-07-22 | 2025-07-18 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-07-21 | 2025-07-17 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-07-18 | 2025-07-16 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-07-17 | 2025-07-15 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-07-16 | 2025-07-14 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2025-07-15 | 2025-07-11 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-07-14 | 2025-07-10 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-07-11 | 2025-07-09 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-07-10 | 2025-07-08 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-07-09 | 2025-07-07 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-07-08 | 2025-07-04 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-07-07 | 2025-07-03 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-07-04 | 2025-07-02 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-07-03 | 2025-06-30 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-07-02 | 2025-06-27 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-06-30 | 2025-06-26 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-06-27 | 2025-06-25 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-06-26 | 2025-06-24 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-06-25 | 2025-06-23 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-06-24 | 2025-06-20 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-23 | 2025-06-19 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-20 | 2025-06-18 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-19 | 2025-06-17 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-18 | 2025-06-16 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-17 | 2025-06-13 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-06-16 | 2025-06-12 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-06-13 | 2025-06-11 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-06-12 | 2025-06-10 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-06-11 | 2025-06-09 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2025-06-10 | 2025-06-06 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-06-09 | 2025-06-05 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-06-06 | 2025-06-04 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-06-05 | 2025-06-03 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-06-04 | 2025-06-02 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-06-03 | 2025-05-30 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-06-02 | 2025-05-29 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-30 | 2025-05-28 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-29 | 2025-05-27 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-28 | 2025-05-26 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-27 | 2025-05-23 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-26 | 2025-05-22 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-05-23 | 2025-05-21 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-05-22 | 2025-05-20 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2025-05-21 | 2025-05-19 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-05-20 | 2025-05-16 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-05-19 | 2025-05-15 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-05-16 | 2025-05-14 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-05-15 | 2025-05-13 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-05-14 | 2025-05-12 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-05-13 | 2025-05-09 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-05-12 | 2025-05-08 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-05-09 | 2025-05-07 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-05-08 | 2025-05-06 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-05-07 | 2025-05-02 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-05-06 | 2025-04-30 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-05-02 | 2025-04-29 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-04-30 | 2025-04-28 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-04-29 | 2025-04-25 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-04-28 | 2025-04-24 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-04-25 | 2025-04-23 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-04-24 | 2025-04-22 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-04-23 | 2025-04-17 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-04-22 | 2025-04-16 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-04-17 | 2025-04-15 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-04-16 | 2025-04-14 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2025-04-15 | 2025-04-11 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-04-14 | 2025-04-10 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2025-04-11 | 2025-04-09 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2025-04-10 | 2025-04-08 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2025-04-09 | 2025-04-07 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2025-04-08 | 2025-04-03 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-04-07 | 2025-04-02 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-04-03 | 2025-04-01 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-04-02 | 2025-03-31 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-04-01 | 2025-03-28 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-31 | 2025-03-27 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-28 | 2025-03-26 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-03-27 | 2025-03-25 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2025-03-26 | 2025-03-24 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2025-03-25 | 2025-03-21 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-24 | 2025-03-20 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-21 | 2025-03-19 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-20 | 2025-03-18 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-19 | 2025-03-17 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-18 | 2025-03-14 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-17 | 2025-03-13 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-14 | 2025-03-12 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-13 | 2025-03-11 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-12 | 2025-03-10 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-03-11 | 2025-03-07 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-03-10 | 2025-03-06 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-03-07 | 2025-03-05 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-03-06 | 2025-03-04 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2025-03-05 | 2025-03-03 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-03-04 | 2025-02-28 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2025-03-03 | 2025-02-27 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2025-02-28 | 2025-02-26 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-27 | 2025-02-25 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-02-26 | 2025-02-24 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-02-25 | 2025-02-21 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2025-02-24 | 2025-02-20 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2025-02-21 | 2025-02-19 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-02-20 | 2025-02-18 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-02-19 | 2025-02-17 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-18 | 2025-02-14 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2025-02-17 | 2025-02-13 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2025-02-14 | 2025-02-12 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2025-02-13 | 2025-02-11 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-12 | 2025-02-10 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-11 | 2025-02-07 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2025-02-10 | 2025-02-06 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2025-02-07 | 2025-02-05 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-02-06 | 2025-02-04 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2025-02-05 | 2025-02-03 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-04 | 2025-01-28 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-02-03 | 2025-01-24 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2025-01-27 | 2025-01-23 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2025-01-24 | 2025-01-22 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2025-01-23 | 2025-01-21 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-01-22 | 2025-01-20 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-21 | 2025-01-17 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-20 | 2025-01-16 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-17 | 2025-01-15 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-16 | 2025-01-14 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-15 | 2025-01-13 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-01-14 | 2025-01-10 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-01-13 | 2025-01-09 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-10 | 2025-01-08 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2025-01-09 | 2025-01-07 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2025-01-08 | 2025-01-06 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2025-01-07 | 2025-01-03 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2025-01-06 | 2025-01-02 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-01-03 | 2024-12-31 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2025-01-02 | 2024-12-27 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-30 | 2024-12-24 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-27 | 2024-12-20 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-23 | 2024-12-19 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-20 | 2024-12-18 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-19 | 2024-12-17 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2024-12-18 | 2024-12-16 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-17 | 2024-12-13 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2024-12-16 | 2024-12-12 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2024-12-13 | 2024-12-11 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2024-12-12 | 2024-12-10 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2024-12-11 | 2024-12-09 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-12-10 | 2024-12-06 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-09 | 2024-12-05 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-06 | 2024-12-04 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-05 | 2024-12-03 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-04 | 2024-12-02 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-03 | 2024-11-29 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-12-02 | 2024-11-28 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2024-11-29 | 2024-11-27 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2024-11-28 | 2024-11-26 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2024-11-27 | 2024-11-25 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2024-11-26 | 2024-11-22 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-25 | 2024-11-21 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-22 | 2024-11-20 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-21 | 2024-11-19 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-20 | 2024-11-18 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-11-19 | 2024-11-15 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-11-18 | 2024-11-14 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-11-15 | 2024-11-13 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2024-11-14 | 2024-11-12 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-13 | 2024-11-11 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-12 | 2024-11-08 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-11 | 2024-11-07 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-11-08 | 2024-11-06 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-11-07 | 2024-11-05 | 0.056 | 378,000 | +0 | 0.03% | 21,168 |
| 2024-11-06 | 2024-11-04 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-11-05 | 2024-11-01 | 0.057 | 378,000 | +0 | 0.03% | 21,546 |
| 2024-11-04 | 2024-10-31 | 0.057 | 378,000 | +0 | 0.03% | 21,546 |
| 2024-11-01 | 2024-10-30 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2024-10-31 | 2024-10-29 | 0.057 | 378,000 | +0 | 0.03% | 21,546 |
| 2024-10-30 | 2024-10-28 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2024-10-29 | 2024-10-25 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2024-10-28 | 2024-10-24 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-10-25 | 2024-10-23 | 0.054 | 378,000 | +0 | 0.03% | 20,412 |
| 2024-10-24 | 2024-10-22 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-10-23 | 2024-10-21 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-10-22 | 2024-10-18 | 0.059 | 378,000 | +0 | 0.03% | 22,302 |
| 2024-10-21 | 2024-10-17 | 0.059 | 378,000 | +0 | 0.03% | 22,302 |
| 2024-10-18 | 2024-10-16 | 0.057 | 378,000 | +0 | 0.03% | 21,546 |
| 2024-10-17 | 2024-10-15 | 0.064 | 378,000 | +0 | 0.03% | 24,192 |
| 2024-10-16 | 2024-10-14 | 0.058 | 378,000 | +0 | 0.03% | 21,924 |
| 2024-10-15 | 2024-10-10 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2024-10-14 | 2024-10-09 | 0.053 | 378,000 | +0 | 0.03% | 20,034 |
| 2024-10-10 | 2024-10-08 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2024-10-09 | 2024-10-07 | 0.062 | 378,000 | +0 | 0.03% | 23,436 |
| 2024-10-08 | 2024-10-04 | 0.072 | 378,000 | +0 | 0.03% | 27,216 |
| 2024-10-07 | 2024-10-03 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2024-10-04 | 2024-10-02 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-10-03 | 2024-09-30 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-10-02 | 2024-09-27 | 0.028 | 378,000 | +0 | 0.03% | 10,584 |
| 2024-09-30 | 2024-09-26 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-27 | 2024-09-25 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-26 | 2024-09-24 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-25 | 2024-09-23 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-09-24 | 2024-09-20 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-09-23 | 2024-09-19 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-20 | 2024-09-17 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-19 | 2024-09-16 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-17 | 2024-09-13 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-16 | 2024-09-12 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-13 | 2024-09-11 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-12 | 2024-09-10 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-11 | 2024-09-09 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-10 | 2024-09-05 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-09-09 | 2024-09-04 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-05 | 2024-09-03 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-04 | 2024-09-02 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-03 | 2024-08-30 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-09-02 | 2024-08-29 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-30 | 2024-08-28 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-29 | 2024-08-27 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-28 | 2024-08-26 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-08-27 | 2024-08-23 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-08-26 | 2024-08-22 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-08-23 | 2024-08-21 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-08-22 | 2024-08-20 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-08-21 | 2024-08-19 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-08-20 | 2024-08-16 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-08-19 | 2024-08-15 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-08-16 | 2024-08-14 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-15 | 2024-08-13 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-08-14 | 2024-08-12 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-08-13 | 2024-08-09 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-12 | 2024-08-08 | 0.026 | 378,000 | +0 | 0.03% | 9,828 |
| 2024-08-09 | 2024-08-07 | 0.026 | 378,000 | +0 | 0.03% | 9,828 |
| 2024-08-08 | 2024-08-06 | 0.026 | 378,000 | +0 | 0.03% | 9,828 |
| 2024-08-07 | 2024-08-05 | 0.025 | 378,000 | +0 | 0.03% | 9,450 |
| 2024-08-06 | 2024-08-02 | 0.026 | 378,000 | +0 | 0.03% | 9,828 |
| 2024-08-05 | 2024-08-01 | 0.028 | 378,000 | +0 | 0.03% | 10,584 |
| 2024-08-02 | 2024-07-31 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-08-01 | 2024-07-30 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-07-31 | 2024-07-29 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-07-30 | 2024-07-26 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-07-29 | 2024-07-25 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-07-26 | 2024-07-24 | 0.027 | 378,000 | +0 | 0.03% | 10,206 |
| 2024-07-25 | 2024-07-23 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-07-24 | 2024-07-22 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2024-07-23 | 2024-07-19 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-22 | 2024-07-18 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-19 | 2024-07-17 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-18 | 2024-07-16 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-07-17 | 2024-07-15 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-07-16 | 2024-07-12 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-15 | 2024-07-11 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-12 | 2024-07-10 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-07-11 | 2024-07-09 | 0.026 | 378,000 | +0 | 0.03% | 9,828 |
| 2024-07-10 | 2024-07-08 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-07-09 | 2024-07-05 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-08 | 2024-07-04 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-07-05 | 2024-07-03 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-04 | 2024-07-02 | 0.021 | 378,000 | +0 | 0.03% | 7,938 |
| 2024-07-03 | 2024-06-28 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-07-02 | 2024-06-27 | 0.022 | 378,000 | +0 | 0.03% | 8,316 |
| 2024-06-28 | 2024-06-26 | 0.024 | 378,000 | +0 | 0.03% | 9,072 |
| 2024-06-27 | 2024-06-25 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-26 | 2024-06-24 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-25 | 2024-06-21 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-24 | 2024-06-20 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-21 | 2024-06-19 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-20 | 2024-06-18 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-19 | 2024-06-17 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-18 | 2024-06-14 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-17 | 2024-06-13 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-14 | 2024-06-12 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-13 | 2024-06-11 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-12 | 2024-06-07 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-06-11 | 2024-06-06 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-07 | 2024-06-05 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-06 | 2024-06-04 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-06-05 | 2024-06-03 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-06-04 | 2024-05-31 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-06-03 | 2024-05-30 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-05-31 | 2024-05-29 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-05-30 | 2024-05-28 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-05-29 | 2024-05-27 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-05-28 | 2024-05-24 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-05-27 | 2024-05-23 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-05-24 | 2024-05-22 | 0.028 | 378,000 | +0 | 0.03% | 10,584 |
| 2024-05-23 | 2024-05-21 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-05-22 | 2024-05-20 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-05-21 | 2024-05-17 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-20 | 2024-05-16 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-17 | 2024-05-14 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-16 | 2024-05-13 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-14 | 2024-05-10 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-13 | 2024-05-09 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-10 | 2024-05-08 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-09 | 2024-05-07 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-08 | 2024-05-06 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-07 | 2024-05-03 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-06 | 2024-05-02 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-05-03 | 2024-04-30 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-05-02 | 2024-04-29 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-30 | 2024-04-26 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-29 | 2024-04-25 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-26 | 2024-04-24 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-25 | 2024-04-23 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-04-24 | 2024-04-22 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-04-23 | 2024-04-19 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-04-22 | 2024-04-18 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-19 | 2024-04-17 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-18 | 2024-04-16 | 0.029 | 378,000 | +0 | 0.03% | 10,962 |
| 2024-04-17 | 2024-04-15 | 0.030 | 378,000 | +0 | 0.03% | 11,340 |
| 2024-04-16 | 2024-04-12 | 0.028 | 378,000 | +0 | 0.03% | 10,584 |
| 2024-04-15 | 2024-04-11 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-04-12 | 2024-04-10 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-04-11 | 2024-04-09 | 0.031 | 378,000 | +0 | 0.03% | 11,718 |
| 2024-04-10 | 2024-04-08 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-04-09 | 2024-04-05 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-04-08 | 2024-04-03 | 0.032 | 378,000 | +0 | 0.03% | 12,096 |
| 2024-04-05 | 2024-04-02 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-04-03 | 2024-03-28 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-04-02 | 2024-03-27 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-03-28 | 2024-03-26 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-03-27 | 2024-03-25 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-03-26 | 2024-03-22 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-03-25 | 2024-03-21 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-03-22 | 2024-03-20 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-03-21 | 2024-03-19 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-03-20 | 2024-03-18 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-03-19 | 2024-03-15 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2024-03-18 | 2024-03-14 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2024-03-15 | 2024-03-13 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-03-14 | 2024-03-12 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-03-13 | 2024-03-11 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-03-12 | 2024-03-08 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-03-11 | 2024-03-07 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-03-08 | 2024-03-06 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-03-07 | 2024-03-05 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-03-06 | 2024-03-04 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-03-05 | 2024-03-01 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-03-04 | 2024-02-29 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-03-01 | 2024-02-28 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-29 | 2024-02-27 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-28 | 2024-02-26 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2024-02-27 | 2024-02-23 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2024-02-26 | 2024-02-22 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2024-02-23 | 2024-02-21 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-02-22 | 2024-02-20 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-02-21 | 2024-02-19 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-02-20 | 2024-02-16 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-19 | 2024-02-15 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-16 | 2024-02-14 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-15 | 2024-02-09 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-14 | 2024-02-07 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-02-08 | 2024-02-06 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-02-07 | 2024-02-05 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-02-06 | 2024-02-02 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-02-05 | 2024-02-01 | 0.034 | 378,000 | +0 | 0.03% | 12,852 |
| 2024-02-02 | 2024-01-31 | 0.033 | 378,000 | +0 | 0.03% | 12,474 |
| 2024-02-01 | 2024-01-30 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-01-31 | 2024-01-29 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-01-30 | 2024-01-26 | 0.035 | 378,000 | +0 | 0.03% | 13,230 |
| 2024-01-29 | 2024-01-25 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2024-01-26 | 2024-01-24 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-01-25 | 2024-01-23 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-01-24 | 2024-01-22 | 0.037 | 378,000 | +0 | 0.03% | 13,986 |
| 2024-01-23 | 2024-01-19 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-22 | 2024-01-18 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-19 | 2024-01-17 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-18 | 2024-01-16 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-17 | 2024-01-15 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-16 | 2024-01-12 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-15 | 2024-01-11 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-12 | 2024-01-10 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-11 | 2024-01-09 | 0.038 | 378,000 | +0 | 0.03% | 14,364 |
| 2024-01-10 | 2024-01-08 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2024-01-09 | 2024-01-05 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2024-01-08 | 2024-01-04 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2024-01-05 | 2024-01-03 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2024-01-04 | 2024-01-02 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2024-01-03 | 2023-12-29 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2024-01-02 | 2023-12-28 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-12-29 | 2023-12-27 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-12-28 | 2023-12-22 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-12-27 | 2023-12-21 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-12-22 | 2023-12-20 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-12-21 | 2023-12-19 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-12-20 | 2023-12-18 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-12-19 | 2023-12-15 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-12-18 | 2023-12-14 | 0.039 | 378,000 | +0 | 0.03% | 14,742 |
| 2023-12-15 | 2023-12-13 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2023-12-14 | 2023-12-12 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2023-12-13 | 2023-12-11 | 0.036 | 378,000 | +0 | 0.03% | 13,608 |
| 2023-12-12 | 2023-12-08 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2023-12-11 | 2023-12-07 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2023-12-08 | 2023-12-06 | 0.040 | 378,000 | +0 | 0.03% | 15,120 |
| 2023-12-07 | 2023-12-05 | 0.041 | 378,000 | +0 | 0.03% | 15,498 |
| 2023-12-06 | 2023-12-04 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-12-05 | 2023-12-01 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-12-04 | 2023-11-30 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-12-01 | 2023-11-29 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-11-30 | 2023-11-28 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-29 | 2023-11-27 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-28 | 2023-11-24 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-27 | 2023-11-23 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-24 | 2023-11-22 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-23 | 2023-11-21 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-11-22 | 2023-11-20 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-11-21 | 2023-11-17 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-11-20 | 2023-11-16 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-11-17 | 2023-11-15 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-11-16 | 2023-11-14 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-11-15 | 2023-11-13 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-11-14 | 2023-11-10 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-11-13 | 2023-11-09 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-11-10 | 2023-11-08 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-11-09 | 2023-11-07 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-11-08 | 2023-11-06 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-11-07 | 2023-11-03 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-11-06 | 2023-11-02 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-11-03 | 2023-11-01 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-11-02 | 2023-10-31 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-11-01 | 2023-10-30 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-31 | 2023-10-27 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-30 | 2023-10-26 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-27 | 2023-10-25 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-26 | 2023-10-24 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-25 | 2023-10-20 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2023-10-24 | 2023-10-19 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-20 | 2023-10-18 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-19 | 2023-10-17 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2023-10-18 | 2023-10-16 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2023-10-17 | 2023-10-13 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-10-16 | 2023-10-12 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-10-13 | 2023-10-11 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2023-10-12 | 2023-10-10 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-10-11 | 2023-10-09 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-10 | 2023-10-06 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-09 | 2023-10-05 | 0.045 | 378,000 | +0 | 0.03% | 17,010 |
| 2023-10-06 | 2023-10-04 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-10-05 | 2023-10-03 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-10-04 | 2023-09-29 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-10-03 | 2023-09-28 | 0.046 | 378,000 | +0 | 0.03% | 17,388 |
| 2023-09-29 | 2023-09-27 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-09-28 | 2023-09-26 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-09-27 | 2023-09-25 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2023-09-26 | 2023-09-22 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-25 | 2023-09-21 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-22 | 2023-09-20 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-21 | 2023-09-19 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2023-09-20 | 2023-09-18 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2023-09-19 | 2023-09-15 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-18 | 2023-09-14 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-15 | 2023-09-13 | 0.048 | 378,000 | +0 | 0.03% | 18,144 |
| 2023-09-14 | 2023-09-12 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-13 | 2023-09-11 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-12 | 2023-09-07 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-11 | 2023-09-06 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2023-09-07 | 2023-09-05 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-06 | 2023-09-04 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-05 | 2023-08-31 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-09-04 | 2023-08-30 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-08-31 | 2023-08-29 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-08-30 | 2023-08-28 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-08-29 | 2023-08-25 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-08-28 | 2023-08-24 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-08-25 | 2023-08-23 | 0.044 | 378,000 | +0 | 0.03% | 16,632 |
| 2023-08-24 | 2023-08-22 | 0.042 | 378,000 | +0 | 0.03% | 15,876 |
| 2023-08-23 | 2023-08-21 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-08-22 | 2023-08-18 | 0.043 | 378,000 | +0 | 0.03% | 16,254 |
| 2023-08-21 | 2023-08-17 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-08-18 | 2023-08-16 | 0.047 | 378,000 | +0 | 0.03% | 17,766 |
| 2023-08-17 | 2023-08-15 | 0.049 | 378,000 | +0 | 0.03% | 18,522 |
| 2023-08-16 | 2023-08-14 | 0.050 | 378,000 | +0 | 0.03% | 18,900 |
| 2023-08-15 | 2023-08-11 | 0.052 | 378,000 | +0 | 0.03% | 19,656 |
| 2023-08-14 | 2023-08-10 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2023-08-11 | 2023-08-09 | 0.051 | 378,000 | +0 | 0.03% | 19,278 |
| 2023-08-10 | 2023-08-08 | 0.064 | 378,000 | +0 | 0.03% | 24,192 |
| 2023-08-09 | 2023-08-07 | 0.064 | 378,000 | +0 | 0.03% | 24,192 |
| 2023-08-08 | 2023-08-04 | 0.064 | 378,000 | +0 | 0.03% | 24,192 |
| 2023-08-07 | 2023-08-03 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-08-04 | 2023-08-02 | 0.066 | 378,000 | +0 | 0.03% | 24,948 |
| 2023-08-03 | 2023-08-01 | 0.066 | 378,000 | +0 | 0.03% | 24,948 |
| 2023-08-02 | 2023-07-31 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-08-01 | 2023-07-28 | 0.069 | 378,000 | +0 | 0.03% | 26,082 |
| 2023-07-31 | 2023-07-27 | 0.064 | 378,000 | +0 | 0.03% | 24,192 |
| 2023-07-28 | 2023-07-26 | 0.066 | 378,000 | +0 | 0.03% | 24,948 |
| 2023-07-27 | 2023-07-25 | 0.066 | 378,000 | +0 | 0.03% | 24,948 |
| 2023-07-26 | 2023-07-24 | 0.066 | 378,000 | +0 | 0.03% | 24,948 |
| 2023-07-25 | 2023-07-21 | 0.065 | 378,000 | +0 | 0.03% | 24,570 |
| 2023-07-24 | 2023-07-20 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-07-21 | 2023-07-19 | 0.067 | 378,000 | +0 | 0.03% | 25,326 |
| 2023-07-20 | 2023-07-18 | 0.067 | 378,000 | +0 | 0.03% | 25,326 |
| 2023-07-19 | 2023-07-14 | 0.067 | 378,000 | +0 | 0.03% | 25,326 |
| 2023-07-18 | 2023-07-13 | 0.067 | 378,000 | +0 | 0.03% | 25,326 |
| 2023-07-14 | 2023-07-12 | 0.067 | 378,000 | +0 | 0.03% | 25,326 |
| 2023-07-13 | 2023-07-11 | 0.067 | 378,000 | +0 | 0.03% | 25,326 |
| 2023-07-12 | 2023-07-10 | 0.066 | 378,000 | +0 | 0.03% | 24,948 |
| 2023-07-11 | 2023-07-07 | 0.066 | 378,000 | +0 | 0.03% | 24,948 |
| 2023-07-10 | 2023-07-06 | 0.067 | 378,000 | +0 | 0.03% | 25,326 |
| 2023-07-07 | 2023-07-05 | 0.067 | 378,000 | +0 | 0.03% | 25,326 |
| 2023-07-06 | 2023-07-04 | 0.067 | 378,000 | +0 | 0.03% | 25,326 |
| 2023-07-05 | 2023-07-03 | 0.067 | 378,000 | +0 | 0.03% | 25,326 |
| 2023-07-04 | 2023-06-30 | 0.067 | 378,000 | +0 | 0.03% | 25,326 |
| 2023-07-03 | 2023-06-29 | 0.065 | 378,000 | +0 | 0.03% | 24,570 |
| 2023-06-30 | 2023-06-28 | 0.065 | 378,000 | +0 | 0.03% | 24,570 |
| 2023-06-29 | 2023-06-27 | 0.065 | 378,000 | +0 | 0.03% | 24,570 |
| 2023-06-28 | 2023-06-26 | 0.065 | 378,000 | +0 | 0.03% | 24,570 |
| 2023-06-27 | 2023-06-23 | 0.065 | 378,000 | +0 | 0.03% | 24,570 |
| 2023-06-26 | 2023-06-21 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2023-06-23 | 2023-06-20 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2023-06-21 | 2023-06-19 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2023-06-20 | 2023-06-16 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2023-06-19 | 2023-06-15 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2023-06-16 | 2023-06-14 | 0.056 | 378,000 | +0 | 0.03% | 21,168 |
| 2023-06-15 | 2023-06-13 | 0.056 | 378,000 | +0 | 0.03% | 21,168 |
| 2023-06-14 | 2023-06-12 | 0.056 | 378,000 | +0 | 0.03% | 21,168 |
| 2023-06-13 | 2023-06-09 | 0.056 | 378,000 | +0 | 0.03% | 21,168 |
| 2023-06-12 | 2023-06-08 | 0.055 | 378,000 | +0 | 0.03% | 20,790 |
| 2023-06-09 | 2023-06-07 | 0.056 | 378,000 | +0 | 0.03% | 21,168 |
| 2023-06-08 | 2023-06-06 | 0.058 | 378,000 | +0 | 0.03% | 21,924 |
| 2023-06-07 | 2023-06-05 | 0.060 | 378,000 | +0 | 0.03% | 22,680 |
| 2023-06-06 | 2023-06-02 | 0.057 | 378,000 | +0 | 0.03% | 21,546 |
| 2023-06-05 | 2023-06-01 | 0.060 | 378,000 | +0 | 0.03% | 22,680 |
| 2023-06-02 | 2023-05-31 | 0.060 | 378,000 | +0 | 0.03% | 22,680 |
| 2023-06-01 | 2023-05-30 | 0.060 | 378,000 | +0 | 0.03% | 22,680 |
| 2023-05-31 | 2023-05-29 | 0.060 | 378,000 | +0 | 0.03% | 22,680 |
| 2023-05-30 | 2023-05-25 | 0.060 | 378,000 | +0 | 0.03% | 22,680 |
| 2023-05-29 | 2023-05-24 | 0.057 | 378,000 | +0 | 0.03% | 21,546 |
| 2023-05-25 | 2023-05-23 | 0.057 | 378,000 | +0 | 0.03% | 21,546 |
| 2023-05-24 | 2023-05-22 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-05-23 | 2023-05-19 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-05-22 | 2023-05-18 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-05-19 | 2023-05-17 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-05-18 | 2023-05-16 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-05-17 | 2023-05-15 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-05-16 | 2023-05-12 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-05-15 | 2023-05-11 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-05-12 | 2023-05-10 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-05-11 | 2023-05-09 | 0.063 | 378,000 | +0 | 0.03% | 23,814 |
| 2023-05-10 | 2023-05-08 | 0.065 | 378,000 | +0 | 0.03% | 24,570 |
| 2023-05-09 | 2023-05-05 | 0.065 | 378,000 | +0 | 0.03% | 24,570 |
| 2023-05-08 | 2023-05-04 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-05-05 | 2023-05-03 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-05-04 | 2023-05-02 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-05-03 | 2023-04-28 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-05-02 | 2023-04-27 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-28 | 2023-04-26 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-27 | 2023-04-25 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-26 | 2023-04-24 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-25 | 2023-04-21 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-24 | 2023-04-20 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-21 | 2023-04-19 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-20 | 2023-04-18 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-19 | 2023-04-17 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-18 | 2023-04-14 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-17 | 2023-04-13 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-14 | 2023-04-12 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-13 | 2023-04-11 | 0.070 | 378,000 | +0 | 0.03% | 26,460 |
| 2023-04-12 | 2023-04-06 | 0.070 | 378,000 | +0 | 0.03% | 26,460 |
| 2023-04-11 | 2023-04-04 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-04-06 | 2023-04-03 | 0.070 | 378,000 | +0 | 0.03% | 26,460 |
| 2023-04-04 | 2023-03-31 | 0.070 | 378,000 | +0 | 0.03% | 26,460 |
| 2023-04-03 | 2023-03-30 | 0.064 | 378,000 | +0 | 0.03% | 24,192 |
| 2023-03-31 | 2023-03-29 | 0.066 | 378,000 | +0 | 0.03% | 24,948 |
| 2023-03-30 | 2023-03-28 | 0.069 | 378,000 | +0 | 0.03% | 26,082 |
| 2023-03-29 | 2023-03-27 | 0.066 | 378,000 | +0 | 0.03% | 24,948 |
| 2023-03-28 | 2023-03-24 | 0.072 | 378,000 | +0 | 0.03% | 27,216 |
| 2023-03-27 | 2023-03-23 | 0.070 | 378,000 | +0 | 0.03% | 26,460 |
| 2023-03-24 | 2023-03-22 | 0.072 | 378,000 | +0 | 0.03% | 27,216 |
| 2023-03-23 | 2023-03-21 | 0.073 | 378,000 | +0 | 0.03% | 27,594 |
| 2023-03-22 | 2023-03-20 | 0.073 | 378,000 | +0 | 0.03% | 27,594 |
| 2023-03-21 | 2023-03-17 | 0.074 | 378,000 | +0 | 0.03% | 27,972 |
| 2023-03-20 | 2023-03-16 | 0.074 | 378,000 | +0 | 0.03% | 27,972 |
| 2023-03-17 | 2023-03-15 | 0.074 | 378,000 | +0 | 0.03% | 27,972 |
| 2023-03-16 | 2023-03-14 | 0.074 | 378,000 | +0 | 0.03% | 27,972 |
| 2023-03-15 | 2023-03-13 | 0.074 | 378,000 | +0 | 0.03% | 27,972 |
| 2023-03-14 | 2023-03-10 | 0.074 | 378,000 | +0 | 0.03% | 27,972 |
| 2023-03-13 | 2023-03-09 | 0.070 | 378,000 | +0 | 0.03% | 26,460 |
| 2023-03-10 | 2023-03-08 | 0.070 | 378,000 | +0 | 0.03% | 26,460 |
| 2023-03-09 | 2023-03-07 | 0.070 | 378,000 | +0 | 0.03% | 26,460 |
| 2023-03-08 | 2023-03-06 | 0.070 | 378,000 | +0 | 0.03% | 26,460 |
| 2023-03-07 | 2023-03-03 | 0.070 | 378,000 | +0 | 0.03% | 26,460 |
| 2023-03-06 | 2023-03-02 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-03-03 | 2023-03-01 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2023-03-02 | 2023-02-28 | 0.064 | 378,000 | +0 | 0.03% | 24,192 |
| 2023-03-01 | 2023-02-27 | 0.076 | 378,000 | +0 | 0.03% | 28,728 |
| 2023-02-28 | 2023-02-24 | 0.078 | 378,000 | +0 | 0.03% | 29,484 |
| 2023-02-27 | 2023-02-23 | 0.083 | 378,000 | +0 | 0.03% | 31,374 |
| 2023-02-24 | 2023-02-22 | 0.079 | 378,000 | +0 | 0.03% | 29,862 |
| 2023-02-23 | 2023-02-21 | 0.076 | 378,000 | +0 | 0.03% | 28,728 |
| 2023-02-22 | 2023-02-20 | 0.075 | 378,000 | +0 | 0.03% | 28,350 |
| 2023-02-21 | 2023-02-17 | 0.083 | 378,000 | +0 | 0.03% | 31,374 |
| 2023-02-20 | 2023-02-16 | 0.084 | 378,000 | +0 | 0.03% | 31,752 |
| 2023-02-17 | 2023-02-15 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2023-02-16 | 2023-02-14 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2023-02-15 | 2023-02-13 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2023-02-14 | 2023-02-10 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2023-02-13 | 2023-02-09 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2023-02-10 | 2023-02-08 | 0.084 | 378,000 | +0 | 0.03% | 31,752 |
| 2023-02-09 | 2023-02-07 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2023-02-08 | 2023-02-06 | 0.081 | 378,000 | +0 | 0.03% | 30,618 |
| 2023-02-07 | 2023-02-03 | 0.083 | 378,000 | +0 | 0.03% | 31,374 |
| 2023-02-06 | 2023-02-02 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2023-02-03 | 2023-02-01 | 0.081 | 378,000 | +0 | 0.03% | 30,618 |
| 2023-02-02 | 2023-01-31 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-02-01 | 2023-01-30 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-31 | 2023-01-27 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-30 | 2023-01-26 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-27 | 2023-01-20 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-26 | 2023-01-19 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-20 | 2023-01-18 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-19 | 2023-01-17 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-18 | 2023-01-16 | 0.078 | 378,000 | +0 | 0.03% | 29,484 |
| 2023-01-17 | 2023-01-13 | 0.078 | 378,000 | +0 | 0.03% | 29,484 |
| 2023-01-16 | 2023-01-12 | 0.078 | 378,000 | +0 | 0.03% | 29,484 |
| 2023-01-13 | 2023-01-11 | 0.078 | 378,000 | +0 | 0.03% | 29,484 |
| 2023-01-12 | 2023-01-10 | 0.079 | 378,000 | +0 | 0.03% | 29,862 |
| 2023-01-11 | 2023-01-09 | 0.079 | 378,000 | +0 | 0.03% | 29,862 |
| 2023-01-10 | 2023-01-06 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-09 | 2023-01-05 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-06 | 2023-01-04 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-05 | 2023-01-03 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-04 | 2022-12-30 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2023-01-03 | 2022-12-29 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2022-12-30 | 2022-12-28 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2022-12-29 | 2022-12-23 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2022-12-28 | 2022-12-22 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2022-12-23 | 2022-12-21 | 0.077 | 378,000 | +0 | 0.03% | 29,106 |
| 2022-12-22 | 2022-12-20 | 0.077 | 378,000 | +0 | 0.03% | 29,106 |
| 2022-12-21 | 2022-12-19 | 0.076 | 378,000 | +0 | 0.03% | 28,728 |
| 2022-12-20 | 2022-12-16 | 0.076 | 378,000 | +0 | 0.03% | 28,728 |
| 2022-12-19 | 2022-12-15 | 0.076 | 378,000 | +0 | 0.03% | 28,728 |
| 2022-12-16 | 2022-12-14 | 0.076 | 378,000 | +0 | 0.03% | 28,728 |
| 2022-12-15 | 2022-12-13 | 0.084 | 378,000 | +0 | 0.03% | 31,752 |
| 2022-12-14 | 2022-12-12 | 0.084 | 378,000 | +0 | 0.03% | 31,752 |
| 2022-12-13 | 2022-12-09 | 0.084 | 378,000 | +0 | 0.03% | 31,752 |
| 2022-12-12 | 2022-12-08 | 0.084 | 378,000 | +0 | 0.03% | 31,752 |
| 2022-12-09 | 2022-12-07 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-12-08 | 2022-12-06 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-12-07 | 2022-12-05 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-12-06 | 2022-12-02 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-12-05 | 2022-12-01 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-12-02 | 2022-11-30 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-12-01 | 2022-11-29 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-11-30 | 2022-11-28 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-11-29 | 2022-11-25 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-11-28 | 2022-11-24 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-11-25 | 2022-11-23 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-11-24 | 2022-11-22 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-11-23 | 2022-11-21 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-11-22 | 2022-11-18 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-11-21 | 2022-11-17 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-11-18 | 2022-11-16 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-11-17 | 2022-11-15 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-11-16 | 2022-11-14 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-11-15 | 2022-11-11 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2022-11-14 | 2022-11-10 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-11-11 | 2022-11-09 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-11-10 | 2022-11-08 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-11-09 | 2022-11-07 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-11-08 | 2022-11-04 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-11-07 | 2022-11-03 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-11-04 | 2022-11-02 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-11-03 | 2022-11-01 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-11-02 | 2022-10-31 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-11-01 | 2022-10-28 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-10-31 | 2022-10-27 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-10-28 | 2022-10-26 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-10-27 | 2022-10-25 | 0.082 | 378,000 | +0 | 0.03% | 30,996 |
| 2022-10-26 | 2022-10-24 | 0.083 | 378,000 | +0 | 0.03% | 31,374 |
| 2022-10-25 | 2022-10-21 | 0.083 | 378,000 | +0 | 0.03% | 31,374 |
| 2022-10-24 | 2022-10-20 | 0.083 | 378,000 | +0 | 0.03% | 31,374 |
| 2022-10-21 | 2022-10-19 | 0.083 | 378,000 | +0 | 0.03% | 31,374 |
| 2022-10-20 | 2022-10-18 | 0.083 | 378,000 | +0 | 0.03% | 31,374 |
| 2022-10-19 | 2022-10-17 | 0.077 | 378,000 | +0 | 0.03% | 29,106 |
| 2022-10-18 | 2022-10-14 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-10-17 | 2022-10-13 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-10-14 | 2022-10-12 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-10-13 | 2022-10-11 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-10-12 | 2022-10-10 | 0.084 | 378,000 | +0 | 0.03% | 31,752 |
| 2022-10-11 | 2022-10-07 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-10-10 | 2022-10-06 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-10-07 | 2022-10-05 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-10-06 | 2022-10-03 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-10-05 | 2022-09-30 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-10-03 | 2022-09-29 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-09-30 | 2022-09-28 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-09-29 | 2022-09-27 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-09-28 | 2022-09-26 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-09-27 | 2022-09-23 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-09-26 | 2022-09-22 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-09-23 | 2022-09-21 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-09-22 | 2022-09-20 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-09-21 | 2022-09-19 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-09-20 | 2022-09-16 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-09-19 | 2022-09-15 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-09-16 | 2022-09-14 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-09-15 | 2022-09-13 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-09-14 | 2022-09-09 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2022-09-13 | 2022-09-08 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-09-09 | 2022-09-07 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-09-08 | 2022-09-06 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-09-07 | 2022-09-05 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-09-06 | 2022-09-02 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-09-05 | 2022-09-01 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-09-02 | 2022-08-31 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-09-01 | 2022-08-30 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-08-31 | 2022-08-29 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-08-30 | 2022-08-26 | 0.083 | 378,000 | +0 | 0.03% | 31,374 |
| 2022-08-29 | 2022-08-25 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-08-26 | 2022-08-24 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-08-25 | 2022-08-23 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-08-24 | 2022-08-22 | 0.091 | 378,000 | +0 | 0.03% | 34,398 |
| 2022-08-23 | 2022-08-19 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-08-22 | 2022-08-18 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-08-19 | 2022-08-17 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-08-18 | 2022-08-16 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-08-17 | 2022-08-15 | 0.084 | 378,000 | +0 | 0.03% | 31,752 |
| 2022-08-16 | 2022-08-12 | 0.084 | 378,000 | +0 | 0.03% | 31,752 |
| 2022-08-15 | 2022-08-11 | 0.083 | 378,000 | +0 | 0.03% | 31,374 |
| 2022-08-12 | 2022-08-10 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-08-11 | 2022-08-09 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-08-10 | 2022-08-08 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-08-09 | 2022-08-05 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-08-08 | 2022-08-04 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-08-05 | 2022-08-03 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-08-04 | 2022-08-02 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-08-03 | 2022-08-01 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-08-02 | 2022-07-29 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-08-01 | 2022-07-28 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-07-29 | 2022-07-27 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-07-28 | 2022-07-26 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-07-27 | 2022-07-25 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-07-26 | 2022-07-22 | 0.092 | 378,000 | +0 | 0.03% | 34,776 |
| 2022-07-25 | 2022-07-21 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-07-22 | 2022-07-20 | 0.092 | 378,000 | +0 | 0.03% | 34,776 |
| 2022-07-21 | 2022-07-19 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-07-20 | 2022-07-18 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-07-19 | 2022-07-15 | 0.083 | 378,000 | +0 | 0.03% | 31,374 |
| 2022-07-18 | 2022-07-14 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-07-15 | 2022-07-13 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-07-14 | 2022-07-12 | 0.091 | 378,000 | +0 | 0.03% | 34,398 |
| 2022-07-13 | 2022-07-11 | 0.092 | 378,000 | +0 | 0.03% | 34,776 |
| 2022-07-12 | 2022-07-08 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-07-11 | 2022-07-07 | 0.092 | 378,000 | +0 | 0.03% | 34,776 |
| 2022-07-08 | 2022-07-06 | 0.091 | 378,000 | +0 | 0.03% | 34,398 |
| 2022-07-07 | 2022-07-05 | 0.092 | 378,000 | +0 | 0.03% | 34,776 |
| 2022-07-06 | 2022-07-04 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-07-05 | 2022-06-30 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-07-04 | 2022-06-29 | 0.091 | 378,000 | +0 | 0.03% | 34,398 |
| 2022-06-30 | 2022-06-28 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-06-29 | 2022-06-27 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-06-28 | 2022-06-24 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-06-27 | 2022-06-23 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-06-24 | 2022-06-22 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-06-23 | 2022-06-21 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-06-22 | 2022-06-20 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-06-21 | 2022-06-17 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-06-20 | 2022-06-16 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-06-17 | 2022-06-15 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-06-16 | 2022-06-14 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-06-15 | 2022-06-13 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-06-14 | 2022-06-10 | 0.086 | 378,000 | +0 | 0.03% | 32,508 |
| 2022-06-13 | 2022-06-09 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-06-10 | 2022-06-08 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-06-09 | 2022-06-07 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-06-08 | 2022-06-06 | 0.084 | 378,000 | +0 | 0.03% | 31,752 |
| 2022-06-07 | 2022-06-02 | 0.084 | 378,000 | +0 | 0.03% | 31,752 |
| 2022-06-06 | 2022-06-01 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-06-02 | 2022-05-31 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-06-01 | 2022-05-30 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-05-31 | 2022-05-27 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-05-30 | 2022-05-26 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-05-27 | 2022-05-25 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-05-26 | 2022-05-24 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-05-25 | 2022-05-23 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-05-24 | 2022-05-20 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-05-23 | 2022-05-19 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-05-20 | 2022-05-18 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-05-19 | 2022-05-17 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-05-18 | 2022-05-16 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-05-17 | 2022-05-13 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-05-16 | 2022-05-12 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-05-13 | 2022-05-11 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-05-12 | 2022-05-10 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-05-11 | 2022-05-06 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2022-05-10 | 2022-05-05 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-05-06 | 2022-05-04 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-05-05 | 2022-05-03 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2022-05-04 | 2022-04-29 | 0.077 | 378,000 | +0 | 0.03% | 29,106 |
| 2022-05-03 | 2022-04-28 | 0.068 | 378,000 | +0 | 0.03% | 25,704 |
| 2022-04-29 | 2022-04-27 | 0.073 | 378,000 | +0 | 0.03% | 27,594 |
| 2022-04-28 | 2022-04-26 | 0.073 | 378,000 | +0 | 0.03% | 27,594 |
| 2022-04-27 | 2022-04-25 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-04-26 | 2022-04-22 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-04-25 | 2022-04-21 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-04-22 | 2022-04-20 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-04-21 | 2022-04-19 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2022-04-20 | 2022-04-14 | 0.095 | 378,000 | +0 | 0.03% | 35,910 |
| 2022-04-19 | 2022-04-13 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-04-14 | 2022-04-12 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-04-13 | 2022-04-11 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-04-12 | 2022-04-08 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-04-11 | 2022-04-07 | 0.088 | 378,000 | +0 | 0.03% | 33,264 |
| 2022-04-08 | 2022-04-06 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-04-07 | 2022-04-04 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2022-04-06 | 2022-04-01 | 0.096 | 378,000 | +0 | 0.03% | 36,288 |
| 2022-04-04 | 2022-03-31 | 0.098 | 378,000 | +0 | 0.03% | 37,044 |
| 2022-04-01 | 2022-03-30 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2022-03-31 | 2022-03-29 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-03-30 | 2022-03-28 | 0.091 | 378,000 | +0 | 0.03% | 34,398 |
| 2022-03-29 | 2022-03-25 | 0.091 | 378,000 | +0 | 0.03% | 34,398 |
| 2022-03-28 | 2022-03-24 | 0.091 | 378,000 | +0 | 0.03% | 34,398 |
| 2022-03-25 | 2022-03-23 | 0.091 | 378,000 | +0 | 0.03% | 34,398 |
| 2022-03-24 | 2022-03-22 | 0.085 | 378,000 | +0 | 0.03% | 32,130 |
| 2022-03-23 | 2022-03-21 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-03-22 | 2022-03-18 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-03-21 | 2022-03-17 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-03-18 | 2022-03-16 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2022-03-17 | 2022-03-15 | 0.080 | 378,000 | +0 | 0.03% | 30,240 |
| 2022-03-16 | 2022-03-14 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2022-03-15 | 2022-03-11 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2022-03-14 | 2022-03-10 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2022-03-11 | 2022-03-09 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-03-10 | 2022-03-08 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2022-03-09 | 2022-03-07 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2022-03-08 | 2022-03-04 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2022-03-07 | 2022-03-03 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2022-03-04 | 2022-03-02 | 0.098 | 378,000 | +0 | 0.03% | 37,044 |
| 2022-03-03 | 2022-03-01 | 0.092 | 378,000 | +0 | 0.03% | 34,776 |
| 2022-03-02 | 2022-02-28 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2022-03-01 | 2022-02-25 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2022-02-28 | 2022-02-24 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2022-02-25 | 2022-02-23 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2022-02-24 | 2022-02-22 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2022-02-23 | 2022-02-21 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2022-02-22 | 2022-02-18 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2022-02-21 | 2022-02-17 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2022-02-18 | 2022-02-16 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2022-02-17 | 2022-02-15 | 0.101 | 378,000 | +0 | 0.03% | 38,178 |
| 2022-02-16 | 2022-02-14 | 0.102 | 378,000 | +0 | 0.03% | 38,556 |
| 2022-02-15 | 2022-02-11 | 0.095 | 378,000 | +0 | 0.03% | 35,910 |
| 2022-02-14 | 2022-02-10 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2022-02-11 | 2022-02-09 | 0.091 | 378,000 | +0 | 0.03% | 34,398 |
| 2022-02-10 | 2022-02-08 | 0.097 | 378,000 | +0 | 0.03% | 36,666 |
| 2022-02-09 | 2022-02-07 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2022-02-08 | 2022-02-04 | 0.101 | 378,000 | +0 | 0.03% | 38,178 |
| 2022-02-07 | 2022-01-31 | 0.094 | 378,000 | +0 | 0.03% | 35,532 |
| 2022-02-04 | 2022-01-27 | 0.094 | 378,000 | +0 | 0.03% | 35,532 |
| 2022-01-28 | 2022-01-26 | 0.098 | 378,000 | +0 | 0.03% | 37,044 |
| 2022-01-27 | 2022-01-25 | 0.098 | 378,000 | +0 | 0.03% | 37,044 |
| 2022-01-26 | 2022-01-24 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2022-01-25 | 2022-01-21 | 0.095 | 378,000 | +0 | 0.03% | 35,910 |
| 2022-01-24 | 2022-01-20 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2022-01-21 | 2022-01-19 | 0.094 | 378,000 | +0 | 0.03% | 35,532 |
| 2022-01-20 | 2022-01-18 | 0.095 | 378,000 | +0 | 0.03% | 35,910 |
| 2022-01-19 | 2022-01-17 | 0.095 | 378,000 | +0 | 0.03% | 35,910 |
| 2022-01-18 | 2022-01-14 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2022-01-17 | 2022-01-13 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2022-01-14 | 2022-01-12 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2022-01-13 | 2022-01-11 | 0.103 | 378,000 | +0 | 0.03% | 38,934 |
| 2022-01-12 | 2022-01-10 | 0.096 | 378,000 | +0 | 0.03% | 36,288 |
| 2022-01-11 | 2022-01-07 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2022-01-10 | 2022-01-06 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2022-01-07 | 2022-01-05 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2022-01-06 | 2022-01-04 | 0.098 | 378,000 | +0 | 0.03% | 37,044 |
| 2022-01-05 | 2022-01-03 | 0.096 | 378,000 | +0 | 0.03% | 36,288 |
| 2022-01-04 | 2021-12-31 | 0.096 | 378,000 | +0 | 0.03% | 36,288 |
| 2022-01-03 | 2021-12-29 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2021-12-30 | 2021-12-28 | 0.102 | 378,000 | +0 | 0.03% | 38,556 |
| 2021-12-29 | 2021-12-24 | 0.102 | 378,000 | +0 | 0.03% | 38,556 |
| 2021-12-28 | 2021-12-22 | 0.121 | 378,000 | +0 | 0.03% | 45,738 |
| 2021-12-23 | 2021-12-21 | 0.123 | 378,000 | +0 | 0.03% | 46,494 |
| 2021-12-22 | 2021-12-20 | 0.123 | 378,000 | +0 | 0.03% | 46,494 |
| 2021-12-21 | 2021-12-17 | 0.123 | 378,000 | +0 | 0.03% | 46,494 |
| 2021-12-20 | 2021-12-16 | 0.123 | 378,000 | +0 | 0.03% | 46,494 |
| 2021-12-17 | 2021-12-15 | 0.119 | 378,000 | +0 | 0.03% | 44,982 |
| 2021-12-16 | 2021-12-14 | 0.120 | 378,000 | +0 | 0.03% | 45,360 |
| 2021-12-15 | 2021-12-13 | 0.123 | 378,000 | +0 | 0.03% | 46,494 |
| 2021-12-14 | 2021-12-10 | 0.124 | 378,000 | +0 | 0.03% | 46,872 |
| 2021-12-13 | 2021-12-09 | 0.124 | 378,000 | +0 | 0.03% | 46,872 |
| 2021-12-10 | 2021-12-08 | 0.121 | 378,000 | +0 | 0.03% | 45,738 |
| 2021-12-09 | 2021-12-07 | 0.124 | 378,000 | +0 | 0.03% | 46,872 |
| 2021-12-08 | 2021-12-06 | 0.119 | 378,000 | +0 | 0.03% | 44,982 |
| 2021-12-07 | 2021-12-03 | 0.119 | 378,000 | +0 | 0.03% | 44,982 |
| 2021-12-06 | 2021-12-02 | 0.119 | 378,000 | +0 | 0.03% | 44,982 |
| 2021-12-03 | 2021-12-01 | 0.119 | 378,000 | +0 | 0.03% | 44,982 |
| 2021-12-02 | 2021-11-30 | 0.122 | 378,000 | +0 | 0.03% | 46,116 |
| 2021-12-01 | 2021-11-29 | 0.123 | 378,000 | +0 | 0.03% | 46,494 |
| 2021-11-30 | 2021-11-26 | 0.123 | 378,000 | +0 | 0.03% | 46,494 |
| 2021-11-29 | 2021-11-25 | 0.131 | 378,000 | +0 | 0.03% | 49,518 |
| 2021-11-26 | 2021-11-24 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-11-25 | 2021-11-23 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-11-24 | 2021-11-22 | 0.131 | 378,000 | +0 | 0.03% | 49,518 |
| 2021-11-23 | 2021-11-19 | 0.126 | 378,000 | +0 | 0.03% | 47,628 |
| 2021-11-22 | 2021-11-18 | 0.126 | 378,000 | +0 | 0.03% | 47,628 |
| 2021-11-19 | 2021-11-17 | 0.126 | 378,000 | +0 | 0.03% | 47,628 |
| 2021-11-18 | 2021-11-16 | 0.126 | 378,000 | +0 | 0.03% | 47,628 |
| 2021-11-17 | 2021-11-15 | 0.126 | 378,000 | +0 | 0.03% | 47,628 |
| 2021-11-16 | 2021-11-12 | 0.125 | 378,000 | +0 | 0.03% | 47,250 |
| 2021-11-15 | 2021-11-11 | 0.124 | 378,000 | +0 | 0.03% | 46,872 |
| 2021-11-12 | 2021-11-10 | 0.125 | 378,000 | +0 | 0.03% | 47,250 |
| 2021-11-11 | 2021-11-09 | 0.125 | 378,000 | +0 | 0.03% | 47,250 |
| 2021-11-10 | 2021-11-08 | 0.126 | 378,000 | +0 | 0.03% | 47,628 |
| 2021-11-09 | 2021-11-05 | 0.128 | 378,000 | +0 | 0.03% | 48,384 |
| 2021-11-08 | 2021-11-04 | 0.128 | 378,000 | +0 | 0.03% | 48,384 |
| 2021-11-05 | 2021-11-03 | 0.128 | 378,000 | +0 | 0.03% | 48,384 |
| 2021-11-04 | 2021-11-02 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-11-03 | 2021-11-01 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-11-02 | 2021-10-29 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-11-01 | 2021-10-28 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-10-29 | 2021-10-27 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-10-28 | 2021-10-26 | 0.130 | 378,000 | +0 | 0.03% | 49,140 |
| 2021-10-27 | 2021-10-25 | 0.130 | 378,000 | +0 | 0.03% | 49,140 |
| 2021-10-26 | 2021-10-22 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-10-25 | 2021-10-21 | 0.125 | 378,000 | +0 | 0.03% | 47,250 |
| 2021-10-22 | 2021-10-20 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-10-21 | 2021-10-19 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-10-20 | 2021-10-18 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-10-19 | 2021-10-15 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-10-18 | 2021-10-12 | 0.126 | 378,000 | +0 | 0.03% | 47,628 |
| 2021-10-15 | 2021-10-11 | 0.129 | 378,000 | +0 | 0.03% | 48,762 |
| 2021-10-12 | 2021-10-08 | 0.128 | 378,000 | +0 | 0.03% | 48,384 |
| 2021-10-11 | 2021-10-07 | 0.128 | 378,000 | +0 | 0.03% | 48,384 |
| 2021-10-08 | 2021-10-06 | 0.126 | 378,000 | +0 | 0.03% | 47,628 |
| 2021-10-07 | 2021-10-05 | 0.126 | 378,000 | +0 | 0.03% | 47,628 |
| 2021-10-06 | 2021-10-04 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-10-05 | 2021-09-30 | 0.128 | 378,000 | +0 | 0.03% | 48,384 |
| 2021-10-04 | 2021-09-29 | 0.127 | 378,000 | +0 | 0.03% | 48,006 |
| 2021-09-30 | 2021-09-28 | 0.122 | 378,000 | +0 | 0.03% | 46,116 |
| 2021-09-29 | 2021-09-27 | 0.120 | 378,000 | +0 | 0.03% | 45,360 |
| 2021-09-28 | 2021-09-24 | 0.123 | 378,000 | +0 | 0.03% | 46,494 |
| 2021-09-27 | 2021-09-23 | 0.121 | 378,000 | +0 | 0.03% | 45,738 |
| 2021-09-24 | 2021-09-21 | 0.124 | 378,000 | +0 | 0.03% | 46,872 |
| 2021-09-23 | 2021-09-20 | 0.122 | 378,000 | +0 | 0.03% | 46,116 |
| 2021-09-21 | 2021-09-17 | 0.124 | 378,000 | +0 | 0.03% | 46,872 |
| 2021-09-20 | 2021-09-16 | 0.125 | 378,000 | +0 | 0.03% | 47,250 |
| 2021-09-17 | 2021-09-15 | 0.126 | 378,000 | +0 | 0.03% | 47,628 |
| 2021-09-16 | 2021-09-14 | 0.123 | 378,000 | +0 | 0.03% | 46,494 |
| 2021-09-15 | 2021-09-13 | 0.125 | 378,000 | +0 | 0.03% | 47,250 |
| 2021-09-14 | 2021-09-10 | 0.125 | 378,000 | +0 | 0.03% | 47,250 |
| 2021-09-13 | 2021-09-09 | 0.121 | 378,000 | +0 | 0.03% | 45,738 |
| 2021-09-10 | 2021-09-08 | 0.120 | 378,000 | +0 | 0.03% | 45,360 |
| 2021-09-09 | 2021-09-07 | 0.119 | 378,000 | +0 | 0.03% | 44,982 |
| 2021-09-08 | 2021-09-06 | 0.116 | 378,000 | +0 | 0.03% | 43,848 |
| 2021-09-07 | 2021-09-03 | 0.114 | 378,000 | +0 | 0.03% | 43,092 |
| 2021-09-06 | 2021-09-02 | 0.114 | 378,000 | +0 | 0.03% | 43,092 |
| 2021-09-03 | 2021-09-01 | 0.111 | 378,000 | +0 | 0.03% | 41,958 |
| 2021-09-02 | 2021-08-31 | 0.110 | 378,000 | +0 | 0.03% | 41,580 |
| 2021-09-01 | 2021-08-30 | 0.112 | 378,000 | +0 | 0.03% | 42,336 |
| 2021-08-31 | 2021-08-27 | 0.113 | 378,000 | +0 | 0.03% | 42,714 |
| 2021-08-30 | 2021-08-26 | 0.112 | 378,000 | +0 | 0.03% | 42,336 |
| 2021-08-27 | 2021-08-25 | 0.108 | 378,000 | +0 | 0.03% | 40,824 |
| 2021-08-26 | 2021-08-24 | 0.106 | 378,000 | +0 | 0.03% | 40,068 |
| 2021-08-25 | 2021-08-23 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2021-08-24 | 2021-08-20 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2021-08-23 | 2021-08-19 | 0.102 | 378,000 | +0 | 0.03% | 38,556 |
| 2021-08-20 | 2021-08-18 | 0.103 | 378,000 | +0 | 0.03% | 38,934 |
| 2021-08-19 | 2021-08-17 | 0.104 | 378,000 | +0 | 0.03% | 39,312 |
| 2021-08-18 | 2021-08-16 | 0.103 | 378,000 | +0 | 0.03% | 38,934 |
| 2021-08-17 | 2021-08-13 | 0.104 | 378,000 | +0 | 0.03% | 39,312 |
| 2021-08-16 | 2021-08-12 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2021-08-13 | 2021-08-11 | 0.102 | 378,000 | +0 | 0.03% | 38,556 |
| 2021-08-12 | 2021-08-10 | 0.101 | 378,000 | +0 | 0.03% | 38,178 |
| 2021-08-11 | 2021-08-09 | 0.101 | 378,000 | +0 | 0.03% | 38,178 |
| 2021-08-10 | 2021-08-06 | 0.101 | 378,000 | +0 | 0.03% | 38,178 |
| 2021-08-09 | 2021-08-05 | 0.098 | 378,000 | +0 | 0.03% | 37,044 |
| 2021-08-06 | 2021-08-04 | 0.094 | 378,000 | +0 | 0.03% | 35,532 |
| 2021-08-05 | 2021-08-03 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2021-08-04 | 2021-08-02 | 0.094 | 378,000 | +0 | 0.03% | 35,532 |
| 2021-08-03 | 2021-07-30 | 0.094 | 378,000 | +0 | 0.03% | 35,532 |
| 2021-08-02 | 2021-07-29 | 0.096 | 378,000 | +0 | 0.03% | 36,288 |
| 2021-07-30 | 2021-07-28 | 0.095 | 378,000 | +0 | 0.03% | 35,910 |
| 2021-07-29 | 2021-07-27 | 0.097 | 378,000 | +0 | 0.03% | 36,666 |
| 2021-07-28 | 2021-07-26 | 0.105 | 378,000 | +0 | 0.03% | 39,690 |
| 2021-07-27 | 2021-07-23 | 0.105 | 378,000 | +0 | 0.03% | 39,690 |
| 2021-07-26 | 2021-07-22 | 0.106 | 378,000 | +0 | 0.03% | 40,068 |
| 2021-07-23 | 2021-07-21 | 0.107 | 378,000 | +0 | 0.03% | 40,446 |
| 2021-07-22 | 2021-07-20 | 0.108 | 378,000 | +0 | 0.03% | 40,824 |
| 2021-07-21 | 2021-07-19 | 0.105 | 378,000 | +0 | 0.03% | 39,690 |
| 2021-07-20 | 2021-07-16 | 0.106 | 378,000 | +0 | 0.03% | 40,068 |
| 2021-07-19 | 2021-07-15 | 0.106 | 378,000 | +0 | 0.03% | 40,068 |
| 2021-07-16 | 2021-07-14 | 0.106 | 378,000 | +0 | 0.03% | 40,068 |
| 2021-07-15 | 2021-07-13 | 0.111 | 378,000 | +0 | 0.03% | 41,958 |
| 2021-07-14 | 2021-07-12 | 0.111 | 378,000 | +0 | 0.03% | 41,958 |
| 2021-07-13 | 2021-07-09 | 0.111 | 378,000 | +0 | 0.03% | 41,958 |
| 2021-07-12 | 2021-07-08 | 0.108 | 378,000 | +0 | 0.03% | 40,824 |
| 2021-07-09 | 2021-07-07 | 0.112 | 378,000 | +0 | 0.03% | 42,336 |
| 2021-07-08 | 2021-07-06 | 0.115 | 378,000 | +0 | 0.03% | 43,470 |
| 2021-07-07 | 2021-07-05 | 0.110 | 378,000 | +0 | 0.03% | 41,580 |
| 2021-07-06 | 2021-07-02 | 0.114 | 378,000 | +0 | 0.03% | 43,092 |
| 2021-07-05 | 2021-06-30 | 0.116 | 378,000 | +0 | 0.03% | 43,848 |
| 2021-07-02 | 2021-06-29 | 0.113 | 378,000 | +0 | 0.03% | 42,714 |
| 2021-06-30 | 2021-06-28 | 0.124 | 378,000 | +0 | 0.03% | 46,872 |
| 2021-06-29 | 2021-06-25 | 0.126 | 378,000 | +0 | 0.03% | 47,628 |
| 2021-06-28 | 2021-06-24 | 0.099 | 378,000 | +0 | 0.03% | 37,422 |
| 2021-06-25 | 2021-06-23 | 0.092 | 378,000 | +0 | 0.03% | 34,776 |
| 2021-06-24 | 2021-06-22 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2021-06-23 | 2021-06-21 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2021-06-22 | 2021-06-18 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2021-06-21 | 2021-06-17 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2021-06-18 | 2021-06-16 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2021-06-17 | 2021-06-15 | 0.094 | 378,000 | +0 | 0.03% | 35,532 |
| 2021-06-16 | 2021-06-11 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2021-06-15 | 2021-06-10 | 0.091 | 378,000 | +0 | 0.03% | 34,398 |
| 2021-06-11 | 2021-06-09 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2021-06-10 | 2021-06-08 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2021-06-09 | 2021-06-07 | 0.092 | 378,000 | +0 | 0.03% | 34,776 |
| 2021-06-08 | 2021-06-04 | 0.095 | 378,000 | +0 | 0.03% | 35,910 |
| 2021-06-07 | 2021-06-03 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2021-06-04 | 2021-06-02 | 0.092 | 378,000 | +0 | 0.03% | 34,776 |
| 2021-06-03 | 2021-06-01 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2021-06-02 | 2021-05-31 | 0.089 | 378,000 | +0 | 0.03% | 33,642 |
| 2021-06-01 | 2021-05-28 | 0.093 | 378,000 | +0 | 0.03% | 35,154 |
| 2021-05-31 | 2021-05-27 | 0.090 | 378,000 | +0 | 0.03% | 34,020 |
| 2021-05-28 | 2021-05-26 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2021-05-27 | 2021-05-25 | 0.091 | 378,000 | +0 | 0.03% | 34,398 |
| 2021-05-26 | 2021-05-24 | 0.087 | 378,000 | +0 | 0.03% | 32,886 |
| 2021-05-25 | 2021-05-21 | 0.096 | 378,000 | +0 | 0.03% | 36,288 |
| 2021-05-24 | 2021-05-20 | 0.092 | 378,000 | +0 | 0.03% | 34,776 |
| 2021-05-21 | 2021-05-18 | 0.098 | 378,000 | +0 | 0.03% | 37,044 |
| 2021-05-20 | 2021-05-17 | 0.098 | 378,000 | +0 | 0.03% | 37,044 |
| 2021-05-18 | 2021-05-14 | 0.098 | 378,000 | +0 | 0.03% | 37,044 |
| 2021-05-17 | 2021-05-13 | 0.096 | 378,000 | +0 | 0.03% | 36,288 |
| 2021-05-14 | 2021-05-12 | 0.103 | 378,000 | +0 | 0.03% | 38,934 |
| 2021-05-13 | 2021-05-11 | 0.103 | 378,000 | +0 | 0.03% | 38,934 |
| 2021-05-12 | 2021-05-10 | 0.100 | 378,000 | +0 | 0.03% | 37,800 |
| 2021-05-11 | 2021-05-07 | 0.098 | 378,000 | +0 | 0.03% | 37,044 |
| 2021-05-10 | 2021-05-06 | 0.110 | 378,000 | +0 | 0.03% | 41,580 |
| 2021-05-07 | 2021-05-05 | 0.113 | 378,000 | +0 | 0.03% | 42,714 |
| 2021-05-06 | 2021-05-04 | 0.112 | 378,000 | +0 | 0.03% | 42,336 |
| 2021-05-05 | 2021-05-03 | 0.107 | 378,000 | +0 | 0.03% | 40,446 |
| 2021-05-04 | 2021-04-30 | 0.107 | 378,000 | +0 | 0.03% | 40,446 |
| 2021-05-03 | 2021-04-29 | 0.112 | 378,000 | +0 | 0.03% | 42,336 |
| 2021-04-30 | 2021-04-28 | 0.112 | 378,000 | +0 | 0.03% | 42,336 |
| 2021-04-29 | 2021-04-27 | 0.109 | 378,000 | +0 | 0.03% | 41,202 |
| 2021-04-28 | 2021-04-26 | 0.116 | 378,000 | +0 | 0.03% | 43,848 |
| 2021-04-27 | 2021-04-23 | 0.118 | 378,000 | +0 | 0.03% | 44,604 |
| 2021-04-26 | 2021-04-22 | 0.116 | 378,000 | +0 | 0.03% | 43,848 |
| 2021-04-23 | 2021-04-21 | 0.122 | 378,000 | +0 | 0.03% | 46,116 |
| 2021-04-22 | 2021-04-20 | 0.113 | 378,000 | +0 | 0.03% | 42,714 |
| 2021-04-21 | 2021-04-19 | 0.113 | 378,000 | +0 | 0.03% | 42,714 |
| 2021-04-20 | 2021-04-16 | 0.112 | 378,000 | +0 | 0.03% | 42,336 |
| 2021-04-19 | 2021-04-15 | 0.112 | 378,000 | +0 | 0.03% | 42,336 |
| 2021-04-16 | 2021-04-14 | 0.113 | 378,000 | +0 | 0.03% | 42,714 |
| 2021-04-15 | 2021-04-13 | 0.113 | 378,000 | +0 | 0.03% | 42,714 |
| 2021-04-14 | 2021-04-12 | 0.113 | 378,000 | +0 | 0.03% | 42,714 |
| 2021-04-13 | 2021-04-09 | 0.114 | 378,000 | +0 | 0.03% | 43,092 |
| 2021-04-12 | 2021-04-08 | 0.116 | 378,000 | +0 | 0.03% | 43,848 |
| 2021-04-09 | 2021-04-07 | 0.112 | 378,000 | +0 | 0.03% | 42,336 |
| 2021-04-08 | 2021-04-01 | 0.113 | 378,000 | +0 | 0.03% | 42,714 |
| 2021-04-07 | 2021-03-31 | 0.112 | 378,000 | +0 | 0.03% | 42,336 |
| 2021-04-01 | 2021-03-30 | 0.115 | 378,000 | +0 | 0.03% | 43,470 |
| 2021-03-31 | 2021-03-29 | 0.115 | 378,000 | +0 | 0.03% | 43,470 |
| 2021-03-30 | 2021-03-26 | 0.110 | 378,000 | +0 | 0.03% | 41,580 |
| 2021-03-29 | 2021-03-25 | 0.113 | 378,000 | +0 | 0.03% | 42,714 |
| 2021-03-26 | 2021-03-24 | 0.110 | 378,000 | +0 | 0.03% | 41,580 |
| 2021-03-25 | 2021-03-23 | 0.110 | 378,000 | +0 | 0.03% | 41,580 |
| 2021-03-24 | 2021-03-22 | 0.113 | 378,000 | +0 | 0.03% | 42,714 |
| 2021-03-23 | 2021-03-19 | 0.110 | 378,000 | +0 | 0.03% | 41,580 |
| 2021-03-22 | 2021-03-18 | 0.114 | 378,000 | +0 | 0.03% | 43,092 |
| 2021-03-19 | 2021-03-17 | 0.116 | 378,000 | +0 | 0.03% | 43,848 |
| 2021-03-18 | 2021-03-16 | 0.109 | 378,000 | +0 | 0.03% | 41,202 |
| 2021-03-17 | 2021-03-15 | 0.115 | 378,000 | +0 | 0.03% | 43,470 |
| 2021-03-16 | 2021-03-12 | 0.115 | 378,000 | +0 | 0.03% | 43,470 |
| 2021-03-15 | 2021-03-11 | 0.115 | 378,000 | +0 | 0.03% | 43,470 |
| 2021-03-12 | 2021-03-10 | 0.116 | 378,000 | +0 | 0.03% | 43,848 |
| 2021-03-11 | 2021-03-09 | 0.125 | 378,000 | +0 | 0.03% | 47,250 |
| 2021-03-10 | 2021-03-08 | 0.124 | 378,000 | +0 | 0.03% | 46,872 |
| 2021-03-09 | 2021-03-05 | 0.119 | 378,000 | +0 | 0.03% | 44,982 |
| 2021-03-08 | 2021-03-04 | 0.120 | 378,000 | +0 | 0.03% | 45,360 |
| 2021-03-05 | 2021-03-03 | 0.124 | 378,000 | +0 | 0.03% | 46,872 |
| 2021-03-04 | 2021-03-02 | 0.124 | 378,000 | +0 | 0.03% | 46,872 |
| 2021-03-03 | 2021-03-01 | 0.120 | 378,000 | +0 | 0.03% | 45,360 |
| 2021-03-02 | 2021-02-26 | 0.116 | 378,000 | +0 | 0.03% | 43,848 |
| 2021-03-01 | 2021-02-25 | 0.120 | 378,000 | +0 | 0.03% | 45,360 |
| 2021-02-26 | 2021-02-24 | 0.124 | 378,000 | +0 | 0.03% | 46,872 |
| 2021-02-25 | 2021-02-23 | 0.125 | 378,000 | +0 | 0.03% | 47,250 |
| 2021-02-24 | 2021-02-22 | 0.128 | 378,000 | +0 | 0.03% | 48,384 |
| 2021-02-23 | 2021-02-19 | 0.136 | 378,000 | +0 | 0.03% | 51,408 |
| 2021-02-22 | 2021-02-18 | 0.144 | 378,000 | +0 | 0.03% | 54,432 |
| 2021-02-19 | 2021-02-17 | 0.139 | 378,000 | +0 | 0.03% | 52,542 |
| 2021-02-18 | 2021-02-16 | 0.149 | 378,000 | +0 | 0.03% | 56,322 |
| 2021-02-17 | 2021-02-11 | 0.150 | 378,000 | +0 | 0.03% | 56,700 |
| 2021-02-16 | 2021-02-09 | 0.146 | 378,000 | +0 | 0.03% | 55,188 |
| 2021-02-10 | 2021-02-08 | 0.150 | 378,000 | +0 | 0.03% | 56,700 |
| 2021-02-09 | 2021-02-05 | 0.151 | 378,000 | +0 | 0.03% | 57,078 |
| 2021-02-08 | 2021-02-04 | 0.145 | 378,000 | +0 | 0.03% | 54,810 |
| 2021-02-05 | 2021-02-03 | 0.140 | 378,000 | +0 | 0.03% | 52,920 |
| 2021-02-04 | 2021-02-02 | 0.143 | 378,000 | +0 | 0.03% | 54,054 |
| 2021-02-03 | 2021-02-01 | 0.146 | 378,000 | +0 | 0.03% | 55,188 |
| 2021-02-02 | 2021-01-29 | 0.151 | 378,000 | +0 | 0.03% | 57,078 |
| 2021-02-01 | 2021-01-28 | 0.163 | 378,000 | +0 | 0.03% | 61,614 |
| 2021-01-29 | 2021-01-27 | 0.174 | 378,000 | +0 | 0.03% | 65,772 |
| 2021-01-28 | 2021-01-26 | 0.175 | 378,000 | +0 | 0.03% | 66,150 |
| 2021-01-27 | 2021-01-25 | 0.157 | 378,000 | +0 | 0.03% | 59,346 |
| 2021-01-26 | 2021-01-22 | 0.172 | 378,000 | +0 | 0.03% | 65,016 |
| 2021-01-25 | 2021-01-21 | 0.195 | 378,000 | +0 | 0.03% | 73,710 |
| 2021-01-22 | 2021-01-20 | 0.143 | 378,000 | -222,000 | 0.03% | 54,054 |
| 2019-11-28 | 2019-11-26 | 0.104 | 600,000 | -6,000 | 0.04% | 62,400 |
| 2019-11-13 | 2019-11-11 | 0.105 | 606,000 | +6,000 | 0.04% | 63,630 |
| 2019-08-14 | 2019-08-12 | 0.128 | 600,000 | -48,000 | 0.04% | 76,800 |
| 2019-08-09 | 2019-08-07 | 0.136 | 648,000 | -12,000 | 0.04% | 88,128 |
| 2018-10-24 | 2018-10-22 | 0.335 | 660,000 | -108,000 | 0.04% | 221,100 |
| 2018-08-27 | 2018-08-23 | 0.470 | 768,000 | +30,000 | 0.05% | 360,960 |
| 2018-08-24 | 2018-08-22 | 0.500 | 738,000 | +222,000 | 0.05% | 369,000 |
| 2018-08-17 | 2018-08-15 | 0.600 | 516,000 | +156,000 | 0.03% | 309,600 |
| 2018-08-16 | 2018-08-14 | 0.780 | 360,000 | -30,000 | 0.02% | 280,800 |
| 2018-08-15 | 2018-08-13 | 0.690 | 390,000 | +18,000 | 0.03% | 269,100 |
| 2018-08-14 | 2018-08-10 | 0.570 | 372,000 | -192,000 | 0.02% | 212,040 |
| 2018-08-10 | 2018-08-08 | 0.335 | 564,000 | -96,000 | 0.04% | 188,940 |
| 2018-08-09 | 2018-08-07 | 0.270 | 660,000 | +30,000 | 0.04% | 178,200 |
| 2018-08-08 | 2018-08-06 | 0.300 | 630,000 | +60,000 | 0.04% | 189,000 |
| 2018-08-07 | 2018-08-03 | 0.340 | 570,000 | +66,000 | 0.04% | 193,800 |
| 2018-08-06 | 2018-08-02 | 0.395 | 504,000 | +6,000 | 0.03% | 199,080 |
| 2018-08-03 | 2018-08-01 | 0.430 | 498,000 | +78,000 | 0.03% | 214,140 |
| 2018-08-02 | 2018-07-31 | 0.425 | 420,000 | -42,000 | 0.03% | 178,500 |
| 2018-08-01 | 2018-07-30 | 0.495 | 462,000 | +462,000 | 0.03% | 228,690 |
| 2018-06-15 | 2018-06-13 | 6.240 | 0 | -12,000 | ||
| 2018-06-01 | 2018-05-30 | 5.970 | 12,000 | +12,000 | 0.00% | 71,640 |
| 2018-03-23 | 2018-03-21 | 3.890 | 0 | -18,000 | ||
| 2018-03-20 | 2018-03-16 | 3.420 | 18,000 | -24,000 | 0.00% | 61,560 |
| 2018-03-13 | 2018-03-09 | 3.370 | 42,000 | +12,000 | 0.00% | 141,540 |
| 2018-03-12 | 2018-03-08 | 3.360 | 30,000 | +12,000 | 0.00% | 100,800 |
| 2018-02-21 | 2018-02-15 | 3.550 | 18,000 | +18,000 | 0.00% | 63,900 |
| 2017-11-16 | 2017-11-14 | 2.750 | 0 | -30,000 | ||
| 2017-11-15 | 2017-11-13 | 2.760 | 30,000 | -48,000 | 0.00% | 82,800 |
| 2017-11-07 | 2017-11-03 | 2.480 | 78,000 | +36,000 | 0.01% | 193,440 |
| 2017-11-06 | 2017-11-02 | 2.530 | 42,000 | +24,000 | 0.00% | 106,260 |
| 2017-11-03 | 2017-11-01 | 2.720 | 18,000 | -24,000 | 0.00% | 48,960 |
| 2017-11-02 | 2017-10-31 | 2.800 | 42,000 | +42,000 | 0.00% | 117,600 |
| 2017-09-29 | 2017-09-27 | 1.220 | 0 | -72,000 | ||
| 2017-09-26 | 2017-09-22 | 1.100 | 72,000 | +72,000 | 0.00% | 79,200 |
| 2017-09-15 | 2017-09-13 | 0.750 | 0 | -906,000 | ||
| 2017-07-19 | 2017-07-17 | 0.550 | 906,000 | -252,000 | 0.06% | 498,300 |
| 2017-07-14 | 2017-07-12 | 0.560 | 1,158,000 | +402,000 | 0.08% | 648,480 |
| 2017-07-13 | 2017-07-11 | 0.600 | 756,000 | -78,000 | 0.05% | 453,600 |
| 2017-07-12 | 2017-07-10 | 0.620 | 834,000 | +168,000 | 0.06% | 517,080 |
| 2017-07-10 | 2017-07-06 | 0.610 | 666,000 | +78,000 | 0.04% | 406,260 |
| 2017-07-03 | 2017-06-29 | 0.520 | 588,000 | +36,000 | 0.04% | 305,760 |
| 2017-06-29 | 2017-06-27 | 0.410 | 552,000 | -54,000 | 0.04% | 226,320 |
| 2017-06-27 | 2017-06-23 | 0.590 | 606,000 | +504,000 | 0.04% | 357,540 |
| 2017-06-23 | 2017-06-21 | 0.670 | 102,000 | -516,000 | 0.01% | 68,340 |
| 2017-06-22 | 2017-06-20 | 0.610 | 618,000 | +618,000 | 0.04% | 376,980 |
| 2017-06-20 | 2017-06-16 | 0.540 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy