History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 5,112,000 | +0 | 0.34% | 235,152 |
| 2025-10-13 | 2025-10-09 | 0.046 | 5,112,000 | +0 | 0.34% | 235,152 |
| 2025-10-10 | 2025-10-08 | 0.046 | 5,112,000 | +0 | 0.34% | 235,152 |
| 2025-10-09 | 2025-10-06 | 0.046 | 5,112,000 | +0 | 0.34% | 235,152 |
| 2025-10-08 | 2025-10-03 | 0.047 | 5,112,000 | +0 | 0.34% | 240,264 |
| 2025-10-06 | 2025-10-02 | 0.049 | 5,112,000 | +0 | 0.34% | 250,488 |
| 2025-10-03 | 2025-09-30 | 0.049 | 5,112,000 | +0 | 0.34% | 250,488 |
| 2025-10-02 | 2025-09-29 | 0.046 | 5,112,000 | +0 | 0.34% | 235,152 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,112,000 | +0 | 0.34% | 235,152 |
| 2025-09-29 | 2025-09-25 | 0.048 | 5,112,000 | +0 | 0.34% | 245,376 |
| 2025-09-26 | 2025-09-24 | 0.048 | 5,112,000 | +0 | 0.34% | 245,376 |
| 2025-09-25 | 2025-09-23 | 0.047 | 5,112,000 | +0 | 0.34% | 240,264 |
| 2025-09-24 | 2025-09-22 | 0.047 | 5,112,000 | +0 | 0.34% | 240,264 |
| 2025-09-23 | 2025-09-19 | 0.045 | 5,112,000 | +0 | 0.34% | 230,040 |
| 2025-09-22 | 2025-09-18 | 0.045 | 5,112,000 | +0 | 0.34% | 230,040 |
| 2025-09-19 | 2025-09-17 | 0.048 | 5,112,000 | +0 | 0.34% | 245,376 |
| 2025-09-18 | 2025-09-16 | 0.049 | 5,112,000 | +0 | 0.34% | 250,488 |
| 2025-09-17 | 2025-09-15 | 0.050 | 5,112,000 | +0 | 0.34% | 255,600 |
| 2025-09-16 | 2025-09-12 | 0.048 | 5,112,000 | +0 | 0.34% | 245,376 |
| 2025-09-15 | 2025-09-11 | 0.048 | 5,112,000 | +0 | 0.34% | 245,376 |
| 2025-09-12 | 2025-09-10 | 0.050 | 5,112,000 | +0 | 0.34% | 255,600 |
| 2025-09-11 | 2025-09-09 | 0.043 | 5,112,000 | +0 | 0.34% | 219,816 |
| 2025-09-10 | 2025-09-08 | 0.038 | 5,112,000 | +0 | 0.34% | 194,256 |
| 2025-09-09 | 2025-09-05 | 0.041 | 5,112,000 | +0 | 0.34% | 209,592 |
| 2025-09-08 | 2025-09-04 | 0.040 | 5,112,000 | +0 | 0.34% | 204,480 |
| 2025-09-05 | 2025-09-03 | 0.040 | 5,112,000 | +0 | 0.34% | 204,480 |
| 2025-09-04 | 2025-09-02 | 0.040 | 5,112,000 | +0 | 0.34% | 204,480 |
| 2025-09-03 | 2025-09-01 | 0.040 | 5,112,000 | +0 | 0.34% | 204,480 |
| 2025-09-02 | 2025-08-29 | 0.045 | 5,112,000 | +0 | 0.34% | 230,040 |
| 2025-09-01 | 2025-08-28 | 0.047 | 5,112,000 | +0 | 0.34% | 240,264 |
| 2025-08-29 | 2025-08-27 | 0.047 | 5,112,000 | +0 | 0.34% | 240,264 |
| 2025-08-28 | 2025-08-26 | 0.047 | 5,112,000 | +0 | 0.34% | 240,264 |
| 2025-08-27 | 2025-08-25 | 0.047 | 5,112,000 | +0 | 0.34% | 240,264 |
| 2025-08-26 | 2025-08-22 | 0.048 | 5,112,000 | +0 | 0.34% | 245,376 |
| 2025-08-25 | 2025-08-21 | 0.044 | 5,112,000 | +0 | 0.34% | 224,928 |
| 2025-08-22 | 2025-08-20 | 0.044 | 5,112,000 | +0 | 0.34% | 224,928 |
| 2025-08-21 | 2025-08-19 | 0.044 | 5,112,000 | +0 | 0.34% | 224,928 |
| 2025-08-20 | 2025-08-18 | 0.047 | 5,112,000 | +0 | 0.34% | 240,264 |
| 2025-08-19 | 2025-08-15 | 0.047 | 5,112,000 | +0 | 0.34% | 240,264 |
| 2025-08-18 | 2025-08-14 | 0.049 | 5,112,000 | +0 | 0.34% | 250,488 |
| 2025-08-15 | 2025-08-13 | 0.050 | 5,112,000 | +0 | 0.34% | 255,600 |
| 2025-08-14 | 2025-08-12 | 0.050 | 5,112,000 | -60,000 | 0.34% | 255,600 |
| 2025-08-13 | 2025-08-11 | 0.048 | 5,172,000 | +60,000 | 0.34% | 248,256 |
| 2025-08-06 | 2025-08-04 | 0.052 | 5,112,000 | -1,164,000 | 0.34% | 265,824 |
| 2025-06-26 | 2025-06-24 | 0.041 | 6,276,000 | -30,000 | 0.42% | 257,316 |
| 2025-06-12 | 2025-06-10 | 0.042 | 6,306,000 | +30,000 | 0.42% | 264,852 |
| 2025-05-21 | 2025-05-19 | 0.039 | 6,276,000 | +36,000 | 0.42% | 244,764 |
| 2025-05-20 | 2025-05-16 | 0.043 | 6,240,000 | +6,000 | 0.42% | 268,320 |
| 2025-05-16 | 2025-05-14 | 0.043 | 6,234,000 | -120,000 | 0.42% | 268,062 |
| 2025-05-14 | 2025-05-12 | 0.043 | 6,354,000 | +6,000 | 0.42% | 273,222 |
| 2025-05-07 | 2025-05-02 | 0.047 | 6,348,000 | -30,000 | 0.42% | 298,356 |
| 2025-04-25 | 2025-04-23 | 0.048 | 6,378,000 | +30,000 | 0.43% | 306,144 |
| 2025-04-24 | 2025-04-22 | 0.050 | 6,348,000 | -90,000 | 0.42% | 317,400 |
| 2025-04-22 | 2025-04-16 | 0.042 | 6,438,000 | -24,000 | 0.43% | 270,396 |
| 2025-04-09 | 2025-04-07 | 0.038 | 6,462,000 | +360,000 | 0.43% | 245,556 |
| 2025-03-17 | 2025-03-13 | 0.045 | 6,102,000 | +30,000 | 0.41% | 274,590 |
| 2025-03-12 | 2025-03-10 | 0.045 | 6,072,000 | +30,000 | 0.40% | 273,240 |
| 2025-03-11 | 2025-03-07 | 0.048 | 6,042,000 | +1,176,000 | 0.40% | 290,016 |
| 2025-03-10 | 2025-03-06 | 0.050 | 4,866,000 | +828,000 | 0.32% | 243,300 |
| 2025-03-03 | 2025-02-27 | 0.054 | 4,038,000 | +30,000 | 0.27% | 218,052 |
| 2025-02-13 | 2025-02-11 | 0.053 | 4,008,000 | -102,000 | 0.27% | 212,424 |
| 2025-02-07 | 2025-02-05 | 0.052 | 4,110,000 | -30,000 | 0.27% | 213,720 |
| 2025-02-06 | 2025-02-04 | 0.051 | 4,140,000 | -90,000 | 0.28% | 211,140 |
| 2025-01-27 | 2025-01-23 | 0.052 | 4,230,000 | -30,000 | 0.28% | 219,960 |
| 2025-01-24 | 2025-01-22 | 0.053 | 4,260,000 | -1,194,000 | 0.28% | 225,780 |
| 2025-01-23 | 2025-01-21 | 0.043 | 5,454,000 | +1,158,000 | 0.36% | 234,522 |
| 2025-01-10 | 2025-01-08 | 0.044 | 4,296,000 | -12,000 | 0.29% | 189,024 |
| 2025-01-09 | 2025-01-07 | 0.048 | 4,308,000 | +180,000 | 0.29% | 206,784 |
| 2025-01-07 | 2025-01-03 | 0.043 | 4,128,000 | +96,000 | 0.28% | 177,504 |
| 2024-12-20 | 2024-12-18 | 0.045 | 4,032,000 | +36,000 | 0.27% | 181,440 |
| 2024-12-13 | 2024-12-11 | 0.049 | 3,996,000 | +540,000 | 0.27% | 195,804 |
| 2024-11-29 | 2024-11-27 | 0.047 | 3,456,000 | +654,000 | 0.23% | 162,432 |
| 2024-11-21 | 2024-11-19 | 0.054 | 2,802,000 | -6,000 | 0.19% | 151,308 |
| 2024-11-15 | 2024-11-13 | 0.051 | 2,808,000 | +348,000 | 0.19% | 143,208 |
| 2024-11-08 | 2024-11-06 | 0.053 | 2,460,000 | +12,000 | 0.16% | 130,380 |
| 2024-11-07 | 2024-11-05 | 0.056 | 2,448,000 | +36,000 | 0.16% | 137,088 |
| 2024-11-01 | 2024-10-30 | 0.055 | 2,412,000 | +108,000 | 0.16% | 132,660 |
| 2024-10-31 | 2024-10-29 | 0.057 | 2,304,000 | -30,000 | 0.15% | 131,328 |
| 2024-10-25 | 2024-10-23 | 0.054 | 2,334,000 | +60,000 | 0.16% | 126,036 |
| 2024-10-24 | 2024-10-22 | 0.053 | 2,274,000 | +60,000 | 0.15% | 120,522 |
| 2024-10-23 | 2024-10-21 | 0.053 | 2,214,000 | +42,000 | 0.15% | 117,342 |
| 2024-10-22 | 2024-10-18 | 0.059 | 2,172,000 | +108,000 | 0.14% | 128,148 |
| 2024-10-21 | 2024-10-17 | 0.059 | 2,064,000 | +24,000 | 0.14% | 121,776 |
| 2024-10-18 | 2024-10-16 | 0.057 | 2,040,000 | +126,000 | 0.14% | 116,280 |
| 2024-10-16 | 2024-10-14 | 0.058 | 1,914,000 | -210,000 | 0.13% | 111,012 |
| 2024-10-15 | 2024-10-10 | 0.063 | 2,124,000 | +30,000 | 0.14% | 133,812 |
| 2024-10-10 | 2024-10-08 | 0.055 | 2,094,000 | +462,000 | 0.14% | 115,170 |
| 2024-10-08 | 2024-10-04 | 0.072 | 1,632,000 | -1,716,000 | 0.11% | 117,504 |
| 2024-10-04 | 2024-10-02 | 0.033 | 3,348,000 | -42,000 | 0.22% | 110,484 |
| 2024-09-27 | 2024-09-25 | 0.025 | 3,390,000 | +24,000 | 0.23% | 84,750 |
| 2024-09-26 | 2024-09-24 | 0.025 | 3,366,000 | +348,000 | 0.22% | 84,150 |
| 2024-09-25 | 2024-09-23 | 0.027 | 3,018,000 | -30,000 | 0.20% | 81,486 |
| 2024-08-08 | 2024-08-06 | 0.026 | 3,048,000 | +174,000 | 0.20% | 79,248 |
| 2024-07-25 | 2024-07-23 | 0.029 | 2,874,000 | -1,998,000 | 0.19% | 83,346 |
| 2024-07-24 | 2024-07-22 | 0.044 | 4,872,000 | -2,160,000 | 0.32% | 214,368 |
| 2024-07-23 | 2024-07-19 | 0.021 | 7,032,000 | +54,000 | 0.47% | 147,672 |
| 2024-07-19 | 2024-07-17 | 0.021 | 6,978,000 | +330,000 | 0.47% | 146,538 |
| 2024-07-12 | 2024-07-10 | 0.022 | 6,648,000 | +306,000 | 0.44% | 146,256 |
| 2024-06-28 | 2024-06-26 | 0.024 | 6,342,000 | +2,544,000 | 0.42% | 152,208 |
| 2024-05-30 | 2024-05-28 | 0.031 | 3,798,000 | +60,000 | 0.25% | 117,738 |
| 2024-04-16 | 2024-04-12 | 0.028 | 3,738,000 | +12,000 | 0.25% | 104,664 |
| 2023-12-19 | 2023-12-15 | 0.042 | 3,726,000 | -66,000 | 0.25% | 156,492 |
| 2023-12-13 | 2023-12-11 | 0.036 | 3,792,000 | +1,176,000 | 0.25% | 136,512 |
| 2023-11-20 | 2023-11-16 | 0.042 | 2,616,000 | +12,000 | 0.17% | 109,872 |
| 2023-11-16 | 2023-11-14 | 0.048 | 2,604,000 | +144,000 | 0.17% | 124,992 |
| 2023-11-09 | 2023-11-07 | 0.045 | 2,460,000 | +48,000 | 0.16% | 110,700 |
| 2023-08-25 | 2023-08-23 | 0.044 | 2,412,000 | +12,000 | 0.16% | 106,128 |
| 2023-08-14 | 2023-08-10 | 0.051 | 2,400,000 | +408,000 | 0.16% | 122,400 |
| 2023-08-11 | 2023-08-09 | 0.051 | 1,992,000 | +264,000 | 0.13% | 101,592 |
| 2023-07-18 | 2023-07-13 | 0.067 | 1,728,000 | -24,000 | 0.12% | 115,776 |
| 2023-07-14 | 2023-07-12 | 0.067 | 1,752,000 | -18,000 | 0.12% | 117,384 |
| 2023-07-13 | 2023-07-11 | 0.067 | 1,770,000 | -60,000 | 0.12% | 118,590 |
| 2023-07-12 | 2023-07-10 | 0.066 | 1,830,000 | +198,000 | 0.12% | 120,780 |
| 2023-07-07 | 2023-07-05 | 0.067 | 1,632,000 | -12,000 | 0.11% | 109,344 |
| 2023-07-06 | 2023-07-04 | 0.067 | 1,644,000 | -18,000 | 0.11% | 110,148 |
| 2023-07-04 | 2023-06-30 | 0.067 | 1,662,000 | -12,000 | 0.11% | 111,354 |
| 2023-06-29 | 2023-06-27 | 0.065 | 1,674,000 | +60,000 | 0.11% | 108,810 |
| 2023-06-28 | 2023-06-26 | 0.065 | 1,614,000 | -6,000 | 0.11% | 104,910 |
| 2023-06-27 | 2023-06-23 | 0.065 | 1,620,000 | -78,000 | 0.11% | 105,300 |
| 2023-06-13 | 2023-06-09 | 0.056 | 1,698,000 | -6,000 | 0.11% | 95,088 |
| 2023-06-12 | 2023-06-08 | 0.055 | 1,704,000 | -6,000 | 0.11% | 93,720 |
| 2023-06-09 | 2023-06-07 | 0.056 | 1,710,000 | +726,000 | 0.11% | 95,760 |
| 2023-03-02 | 2023-02-28 | 0.064 | 984,000 | +6,000 | 0.07% | 62,976 |
| 2022-12-22 | 2022-12-20 | 0.077 | 978,000 | +12,000 | 0.07% | 75,306 |
| 2022-12-16 | 2022-12-14 | 0.076 | 966,000 | +6,000 | 0.06% | 73,416 |
| 2022-07-19 | 2022-07-15 | 0.083 | 960,000 | +6,000 | 0.06% | 79,680 |
| 2022-07-11 | 2022-07-07 | 0.092 | 954,000 | +12,000 | 0.06% | 87,768 |
| 2022-07-08 | 2022-07-06 | 0.091 | 942,000 | +66,000 | 0.06% | 85,722 |
| 2022-06-27 | 2022-06-23 | 0.090 | 876,000 | -6,000 | 0.06% | 78,840 |
| 2022-06-23 | 2022-06-21 | 0.088 | 882,000 | +6,000 | 0.06% | 77,616 |
| 2022-06-08 | 2022-06-06 | 0.084 | 876,000 | +36,000 | 0.06% | 73,584 |
| 2022-06-07 | 2022-06-02 | 0.084 | 840,000 | +54,000 | 0.06% | 70,560 |
| 2022-05-19 | 2022-05-17 | 0.089 | 786,000 | +18,000 | 0.05% | 69,954 |
| 2022-05-04 | 2022-04-29 | 0.077 | 768,000 | -72,000 | 0.05% | 59,136 |
| 2022-03-17 | 2022-03-15 | 0.080 | 840,000 | +6,000 | 0.06% | 67,200 |
| 2022-03-03 | 2022-03-01 | 0.092 | 834,000 | +60,000 | 0.06% | 76,728 |
| 2021-12-29 | 2021-12-24 | 0.102 | 774,000 | +6,000 | 0.05% | 78,948 |
| 2021-11-10 | 2021-11-08 | 0.126 | 768,000 | +60,000 | 0.05% | 96,768 |
| 2021-11-09 | 2021-11-05 | 0.128 | 708,000 | -36,000 | 0.05% | 90,624 |
| 2021-09-29 | 2021-09-27 | 0.120 | 744,000 | +30,000 | 0.05% | 89,280 |
| 2021-08-24 | 2021-08-20 | 0.099 | 714,000 | +6,000 | 0.05% | 70,686 |
| 2021-07-02 | 2021-06-29 | 0.113 | 708,000 | +6,000 | 0.05% | 80,004 |
| 2021-06-30 | 2021-06-28 | 0.124 | 702,000 | -78,000 | 0.05% | 87,048 |
| 2021-06-29 | 2021-06-25 | 0.126 | 780,000 | +258,000 | 0.05% | 98,280 |
| 2021-06-01 | 2021-05-28 | 0.093 | 522,000 | +6,000 | 0.03% | 48,546 |
| 2021-05-26 | 2021-05-24 | 0.087 | 516,000 | +6,000 | 0.03% | 44,892 |
| 2021-05-21 | 2021-05-18 | 0.098 | 510,000 | +30,000 | 0.03% | 49,980 |
| 2021-05-12 | 2021-05-10 | 0.100 | 480,000 | -12,000 | 0.03% | 48,000 |
| 2021-05-11 | 2021-05-07 | 0.098 | 492,000 | +210,000 | 0.03% | 48,216 |
| 2021-03-12 | 2021-03-10 | 0.116 | 282,000 | +6,000 | 0.02% | 32,712 |
| 2021-02-25 | 2021-02-23 | 0.125 | 276,000 | +6,000 | 0.02% | 34,500 |
| 2021-02-08 | 2021-02-04 | 0.145 | 270,000 | -6,000 | 0.02% | 39,150 |
| 2021-02-02 | 2021-01-29 | 0.151 | 276,000 | +6,000 | 0.02% | 41,676 |
| 2021-01-22 | 2021-01-20 | 0.143 | 270,000 | -12,000 | 0.02% | 38,610 |
| 2021-01-21 | 2021-01-19 | 0.100 | 282,000 | +6,000 | 0.02% | 28,200 |
| 2021-01-20 | 2021-01-18 | 0.094 | 276,000 | +6,000 | 0.02% | 25,944 |
| 2021-01-19 | 2021-01-15 | 0.101 | 270,000 | -150,000 | 0.02% | 27,270 |
| 2020-08-28 | 2020-08-26 | 0.102 | 420,000 | +150,000 | 0.03% | 42,840 |
| 2020-08-04 | 2020-07-31 | 0.071 | 270,000 | -84,000 | 0.02% | 19,170 |
| 2020-07-24 | 2020-07-22 | 0.063 | 354,000 | +36,000 | 0.02% | 22,302 |
| 2020-06-23 | 2020-06-19 | 0.074 | 318,000 | +48,000 | 0.02% | 23,532 |
| 2020-06-19 | 2020-06-17 | 0.069 | 270,000 | -366,000 | 0.02% | 18,630 |
| 2020-05-26 | 2020-05-22 | 0.059 | 636,000 | -102,000 | 0.04% | 37,524 |
| 2020-04-28 | 2020-04-24 | 0.071 | 738,000 | +6,000 | 0.05% | 52,398 |
| 2020-03-25 | 2020-03-23 | 0.076 | 732,000 | -6,000 | 0.05% | 55,632 |
| 2020-03-13 | 2020-03-11 | 0.093 | 738,000 | +294,000 | 0.05% | 68,634 |
| 2020-03-06 | 2020-03-04 | 0.107 | 444,000 | +102,000 | 0.03% | 47,508 |
| 2020-03-02 | 2020-02-27 | 0.114 | 342,000 | -24,000 | 0.02% | 38,988 |
| 2020-02-27 | 2020-02-25 | 0.123 | 366,000 | +12,000 | 0.02% | 45,018 |
| 2020-02-26 | 2020-02-24 | 0.126 | 354,000 | -54,000 | 0.02% | 44,604 |
| 2020-02-25 | 2020-02-21 | 0.119 | 408,000 | -396,000 | 0.03% | 48,552 |
| 2020-02-24 | 2020-02-20 | 0.103 | 804,000 | +252,000 | 0.05% | 82,812 |
| 2019-11-25 | 2019-11-21 | 0.099 | 552,000 | +30,000 | 0.04% | 54,648 |
| 2019-11-12 | 2019-11-08 | 0.110 | 522,000 | -6,000 | 0.03% | 57,420 |
| 2019-10-30 | 2019-10-28 | 0.116 | 528,000 | +12,000 | 0.04% | 61,248 |
| 2019-10-28 | 2019-10-24 | 0.116 | 516,000 | -12,000 | 0.03% | 59,856 |
| 2019-10-25 | 2019-10-23 | 0.106 | 528,000 | -12,000 | 0.04% | 55,968 |
| 2019-10-15 | 2019-10-11 | 0.110 | 540,000 | -24,000 | 0.04% | 59,400 |
| 2019-09-26 | 2019-09-24 | 0.120 | 564,000 | +6,000 | 0.04% | 67,680 |
| 2019-09-09 | 2019-09-05 | 0.124 | 558,000 | +30,000 | 0.04% | 69,192 |
| 2019-08-07 | 2019-08-05 | 0.143 | 528,000 | +12,000 | 0.04% | 75,504 |
| 2019-08-05 | 2019-08-01 | 0.146 | 516,000 | -30,000 | 0.03% | 75,336 |
| 2019-07-12 | 2019-07-10 | 0.153 | 546,000 | +90,000 | 0.04% | 83,538 |
| 2019-06-25 | 2019-06-21 | 0.198 | 456,000 | +12,000 | 0.03% | 90,288 |
| 2019-06-21 | 2019-06-19 | 0.183 | 444,000 | -6,000 | 0.03% | 81,252 |
| 2019-06-12 | 2019-06-10 | 0.191 | 450,000 | +24,000 | 0.03% | 85,950 |
| 2019-06-06 | 2019-06-04 | 0.190 | 426,000 | -6,000 | 0.03% | 80,940 |
| 2019-05-28 | 2019-05-24 | 0.208 | 432,000 | +6,000 | 0.03% | 89,856 |
| 2019-05-27 | 2019-05-23 | 0.208 | 426,000 | -6,000 | 0.03% | 88,608 |
| 2019-05-22 | 2019-05-20 | 0.224 | 432,000 | +60,000 | 0.03% | 96,768 |
| 2019-05-21 | 2019-05-17 | 0.230 | 372,000 | +30,000 | 0.02% | 85,560 |
| 2019-05-16 | 2019-05-14 | 0.230 | 342,000 | +6,000 | 0.02% | 78,660 |
| 2019-04-30 | 2019-04-26 | 0.243 | 336,000 | +24,000 | 0.02% | 81,648 |
| 2019-04-25 | 2019-04-23 | 0.247 | 312,000 | -60,000 | 0.02% | 77,064 |
| 2019-04-23 | 2019-04-17 | 0.280 | 372,000 | -660,000 | 0.02% | 104,160 |
| 2019-04-18 | 2019-04-16 | 0.260 | 1,032,000 | +6,000 | 0.07% | 268,320 |
| 2019-04-17 | 2019-04-15 | 0.243 | 1,026,000 | +18,000 | 0.07% | 249,318 |
| 2019-04-16 | 2019-04-12 | 0.255 | 1,008,000 | +126,000 | 0.07% | 257,040 |
| 2019-04-15 | 2019-04-11 | 0.255 | 882,000 | +6,000 | 0.06% | 224,910 |
| 2019-04-12 | 2019-04-10 | 0.270 | 876,000 | +12,000 | 0.06% | 236,520 |
| 2019-04-11 | 2019-04-09 | 0.290 | 864,000 | -36,000 | 0.06% | 250,560 |
| 2019-04-08 | 2019-04-03 | 0.237 | 900,000 | -6,000 | 0.06% | 213,300 |
| 2019-03-28 | 2019-03-26 | 0.243 | 906,000 | -6,000 | 0.06% | 220,158 |
| 2019-03-22 | 2019-03-20 | 0.243 | 912,000 | +24,000 | 0.06% | 221,616 |
| 2019-03-14 | 2019-03-12 | 0.260 | 888,000 | -6,000 | 0.06% | 230,880 |
| 2019-02-25 | 2019-02-21 | 0.250 | 894,000 | +12,000 | 0.06% | 223,500 |
| 2019-02-19 | 2019-02-15 | 0.255 | 882,000 | +36,000 | 0.06% | 224,910 |
| 2019-02-14 | 2019-02-12 | 0.285 | 846,000 | -36,000 | 0.06% | 241,110 |
| 2019-02-13 | 2019-02-11 | 0.285 | 882,000 | +222,000 | 0.06% | 251,370 |
| 2019-02-12 | 2019-02-08 | 0.243 | 660,000 | +48,000 | 0.04% | 160,380 |
| 2019-02-01 | 2019-01-30 | 0.236 | 612,000 | +192,000 | 0.04% | 144,432 |
| 2019-01-22 | 2019-01-18 | 0.233 | 420,000 | -18,000 | 0.03% | 97,860 |
| 2019-01-21 | 2019-01-17 | 0.233 | 438,000 | -216,000 | 0.03% | 102,054 |
| 2019-01-17 | 2019-01-15 | 0.231 | 654,000 | +18,000 | 0.04% | 151,074 |
| 2019-01-15 | 2019-01-11 | 0.225 | 636,000 | +24,000 | 0.04% | 143,100 |
| 2019-01-10 | 2019-01-08 | 0.226 | 612,000 | +162,000 | 0.04% | 138,312 |
| 2019-01-07 | 2019-01-03 | 0.223 | 450,000 | -12,000 | 0.03% | 100,350 |
| 2019-01-04 | 2019-01-02 | 0.233 | 462,000 | -18,000 | 0.03% | 107,646 |
| 2019-01-02 | 2018-12-27 | 0.250 | 480,000 | +6,000 | 0.03% | 120,000 |
| 2018-12-28 | 2018-12-24 | 0.248 | 474,000 | +24,000 | 0.03% | 117,552 |
| 2018-12-10 | 2018-12-06 | 0.275 | 450,000 | +18,000 | 0.03% | 123,750 |
| 2018-12-03 | 2018-11-29 | 0.285 | 432,000 | -18,000 | 0.03% | 123,120 |
| 2018-11-30 | 2018-11-28 | 0.285 | 450,000 | +6,000 | 0.03% | 128,250 |
| 2018-11-23 | 2018-11-21 | 0.320 | 444,000 | +126,000 | 0.03% | 142,080 |
| 2018-11-22 | 2018-11-20 | 0.285 | 318,000 | -54,000 | 0.02% | 90,630 |
| 2018-11-16 | 2018-11-14 | 0.290 | 372,000 | -12,000 | 0.02% | 107,880 |
| 2018-11-14 | 2018-11-12 | 0.295 | 384,000 | -48,000 | 0.03% | 113,280 |
| 2018-11-12 | 2018-11-08 | 0.310 | 432,000 | -24,000 | 0.03% | 133,920 |
| 2018-11-08 | 2018-11-06 | 0.295 | 456,000 | +96,000 | 0.03% | 134,520 |
| 2018-11-07 | 2018-11-05 | 0.290 | 360,000 | -6,000 | 0.02% | 104,400 |
| 2018-11-02 | 2018-10-31 | 0.295 | 366,000 | +12,000 | 0.02% | 107,970 |
| 2018-10-23 | 2018-10-19 | 0.335 | 354,000 | +12,000 | 0.02% | 118,590 |
| 2018-10-19 | 2018-10-16 | 0.370 | 342,000 | +24,000 | 0.02% | 126,540 |
| 2018-10-18 | 2018-10-15 | 0.370 | 318,000 | +54,000 | 0.02% | 117,660 |
| 2018-10-16 | 2018-10-12 | 0.355 | 264,000 | -24,000 | 0.02% | 93,720 |
| 2018-10-12 | 2018-10-10 | 0.270 | 288,000 | -24,000 | 0.02% | 77,760 |
| 2018-09-26 | 2018-09-21 | 0.395 | 312,000 | +6,000 | 0.02% | 123,240 |
| 2018-09-19 | 2018-09-17 | 0.400 | 306,000 | -276,000 | 0.02% | 122,400 |
| 2018-09-18 | 2018-09-14 | 0.385 | 582,000 | +126,000 | 0.04% | 224,070 |
| 2018-09-17 | 2018-09-13 | 0.395 | 456,000 | +150,000 | 0.03% | 180,120 |
| 2018-09-13 | 2018-09-11 | 0.400 | 306,000 | -510,000 | 0.02% | 122,400 |
| 2018-09-12 | 2018-09-10 | 0.405 | 816,000 | +510,000 | 0.05% | 330,480 |
| 2018-09-07 | 2018-09-05 | 0.460 | 306,000 | +60,000 | 0.02% | 140,760 |
| 2018-09-06 | 2018-09-04 | 0.475 | 246,000 | -1,104,000 | 0.02% | 116,850 |
| 2018-09-05 | 2018-09-03 | 0.460 | 1,350,000 | +1,026,000 | 0.09% | 621,000 |
| 2018-09-03 | 2018-08-30 | 0.540 | 324,000 | -162,000 | 0.02% | 174,960 |
| 2018-08-31 | 2018-08-29 | 0.520 | 486,000 | +336,000 | 0.03% | 252,720 |
| 2018-08-30 | 2018-08-28 | 0.445 | 150,000 | -6,000 | 0.01% | 66,750 |
| 2018-08-29 | 2018-08-27 | 0.475 | 156,000 | +12,000 | 0.01% | 74,100 |
| 2018-08-27 | 2018-08-23 | 0.470 | 144,000 | -2,238,000 | 0.01% | 67,680 |
| 2018-08-24 | 2018-08-22 | 0.500 | 2,382,000 | +120,000 | 0.16% | 1,191,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 2,262,000 | +780,000 | 0.15% | 1,244,100 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,482,000 | +552,000 | 0.10% | 770,640 |
| 2018-08-21 | 2018-08-17 | 0.640 | 930,000 | +834,000 | 0.06% | 595,200 |
| 2018-08-20 | 2018-08-16 | 0.660 | 96,000 | -2,874,000 | 0.01% | 63,360 |
| 2018-08-17 | 2018-08-15 | 0.600 | 2,970,000 | -1,392,000 | 0.20% | 1,782,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 4,362,000 | -276,000 | 0.29% | 3,402,360 |
| 2018-08-15 | 2018-08-13 | 0.690 | 4,638,000 | +462,000 | 0.31% | 3,200,220 |
| 2018-08-14 | 2018-08-10 | 0.570 | 4,176,000 | +210,000 | 0.28% | 2,380,320 |
| 2018-08-13 | 2018-08-09 | 0.395 | 3,966,000 | -6,000 | 0.26% | 1,566,570 |
| 2018-08-10 | 2018-08-08 | 0.335 | 3,972,000 | +3,342,000 | 0.26% | 1,330,620 |
| 2018-08-09 | 2018-08-07 | 0.270 | 630,000 | +6,000 | 0.04% | 170,100 |
| 2018-08-08 | 2018-08-06 | 0.300 | 624,000 | -1,554,000 | 0.04% | 187,200 |
| 2018-08-07 | 2018-08-03 | 0.340 | 2,178,000 | -462,000 | 0.15% | 740,520 |
| 2018-08-06 | 2018-08-02 | 0.395 | 2,640,000 | +1,194,000 | 0.18% | 1,042,800 |
| 2018-08-03 | 2018-08-01 | 0.430 | 1,446,000 | +852,000 | 0.10% | 621,780 |
| 2018-08-02 | 2018-07-31 | 0.425 | 594,000 | +336,000 | 0.04% | 252,450 |
| 2018-08-01 | 2018-07-30 | 0.495 | 258,000 | +258,000 | 0.02% | 127,710 |
| 2018-05-28 | 2018-05-24 | 5.200 | 0 | -6,000 | ||
| 2018-05-25 | 2018-05-23 | 5.170 | 6,000 | +6,000 | 0.00% | 31,020 |
| 2018-02-21 | 2018-02-15 | 3.550 | 0 | -12,000 | ||
| 2018-02-20 | 2018-02-13 | 3.220 | 12,000 | +12,000 | 0.00% | 38,640 |
| 2018-01-29 | 2018-01-25 | 4.060 | 0 | -6,000 | ||
| 2018-01-26 | 2018-01-24 | 4.100 | 6,000 | -60,000 | 0.00% | 24,600 |
| 2018-01-25 | 2018-01-23 | 4.200 | 66,000 | +66,000 | 0.00% | 277,200 |
| 2017-12-07 | 2017-12-05 | 4.450 | 0 | -6,000 | ||
| 2017-12-06 | 2017-12-04 | 4.600 | 6,000 | +6,000 | 0.00% | 27,600 |
| 2017-12-05 | 2017-12-01 | 4.370 | 0 | -6,000 | ||
| 2017-12-04 | 2017-11-30 | 3.840 | 6,000 | +6,000 | 0.00% | 23,040 |
| 2017-11-29 | 2017-11-27 | 3.710 | 0 | -6,000 | ||
| 2017-11-21 | 2017-11-17 | 3.150 | 6,000 | +6,000 | 0.00% | 18,900 |
| 2017-10-24 | 2017-10-20 | 2.280 | 0 | -6,000 | ||
| 2017-10-23 | 2017-10-19 | 1.950 | 6,000 | +6,000 | 0.00% | 11,700 |
| 2017-10-16 | 2017-10-12 | 1.650 | 0 | -6,000 | ||
| 2017-10-13 | 2017-10-11 | 1.570 | 6,000 | +6,000 | 0.00% | 9,420 |
| 2017-10-06 | 2017-10-03 | 1.630 | 0 | -18,000 | ||
| 2017-09-29 | 2017-09-27 | 1.220 | 18,000 | +12,000 | 0.00% | 21,960 |
| 2017-09-28 | 2017-09-26 | 1.040 | 6,000 | +6,000 | 0.00% | 6,240 |
| 2017-09-27 | 2017-09-25 | 1.040 | 0 | -12,000 | ||
| 2017-09-25 | 2017-09-21 | 0.930 | 12,000 | -6,000 | 0.00% | 11,160 |
| 2017-09-22 | 2017-09-20 | 0.920 | 18,000 | -30,000 | 0.00% | 16,560 |
| 2017-09-19 | 2017-09-15 | 0.740 | 48,000 | -240,000 | 0.00% | 35,520 |
| 2017-09-18 | 2017-09-14 | 0.750 | 288,000 | -18,000 | 0.02% | 216,000 |
| 2017-09-15 | 2017-09-13 | 0.750 | 306,000 | +24,000 | 0.02% | 229,500 |
| 2017-07-18 | 2017-07-14 | 0.580 | 282,000 | +180,000 | 0.02% | 163,560 |
| 2017-06-30 | 2017-06-28 | 0.475 | 102,000 | -30,000 | 0.01% | 48,450 |
| 2017-06-29 | 2017-06-27 | 0.410 | 132,000 | +132,000 | 0.01% | 54,120 |
| 2017-06-26 | 2017-06-22 | 0.620 | 0 | -12,000 | ||
| 2017-06-23 | 2017-06-21 | 0.670 | 12,000 | +12,000 | 0.00% | 8,040 |
| 2017-06-21 | 2017-06-19 | 0.475 | 0 | -12,000 | ||
| 2017-06-20 | 2017-06-16 | 0.540 | 12,000 | 0.00% | 6,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy