History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.046 1,338,000 +0 0.09% 61,548
2025-10-13 2025-10-09 0.046 1,338,000 +0 0.09% 61,548
2025-10-10 2025-10-08 0.046 1,338,000 +0 0.09% 61,548
2025-10-09 2025-10-06 0.046 1,338,000 +0 0.09% 61,548
2025-10-08 2025-10-03 0.047 1,338,000 -180,000 0.09% 62,886
2025-09-12 2025-09-10 0.050 1,518,000 +192,000 0.10% 75,900
2025-07-17 2025-07-15 0.043 1,326,000 -300,000 0.09% 57,018
2025-06-25 2025-06-23 0.041 1,626,000 -210,000 0.11% 66,666
2025-05-20 2025-05-16 0.043 1,836,000 +294,000 0.12% 78,948
2025-05-08 2025-05-06 0.044 1,542,000 +6,000 0.10% 67,848
2025-04-25 2025-04-23 0.048 1,536,000 -120,000 0.10% 73,728
2025-02-20 2025-02-18 0.052 1,656,000 -12,000 0.11% 86,112
2025-01-09 2025-01-07 0.048 1,668,000 -180,000 0.11% 80,064
2024-11-12 2024-11-08 0.054 1,848,000 -60,000 0.12% 99,792
2024-10-09 2024-10-07 0.062 1,908,000 -186,000 0.13% 118,296
2024-10-08 2024-10-04 0.072 2,094,000 -72,000 0.14% 150,768
2024-10-07 2024-10-03 0.047 2,166,000 -60,000 0.14% 101,802
2024-09-25 2024-09-23 0.027 2,226,000 +822,000 0.15% 60,102
2024-07-30 2024-07-26 0.033 1,404,000 -30,000 0.09% 46,332
2024-07-25 2024-07-23 0.029 1,434,000 +120,000 0.10% 41,586
2024-07-24 2024-07-22 0.044 1,314,000 -90,000 0.09% 57,816
2024-07-04 2024-07-02 0.021 1,404,000 -60,000 0.09% 29,484
2024-06-19 2024-06-17 0.030 1,464,000 -24,000 0.10% 43,920
2024-05-27 2024-05-23 0.031 1,488,000 +180,000 0.10% 46,128
2023-09-13 2023-09-11 0.049 1,308,000 -30,000 0.09% 64,092
2023-06-27 2023-06-23 0.065 1,338,000 +30,000 0.09% 86,970
2023-03-22 2023-03-20 0.073 1,308,000 -6,000 0.09% 95,484
2023-02-22 2023-02-20 0.075 1,314,000 +120,000 0.09% 98,550
2022-07-27 2022-07-25 0.090 1,194,000 -600,000 0.08% 107,460
2021-11-30 2021-11-26 0.123 1,794,000 -102,000 0.12% 220,662
2021-11-17 2021-11-15 0.126 1,896,000 -30,000 0.13% 238,896
2021-11-09 2021-11-05 0.128 1,926,000 -66,000 0.13% 246,528
2021-11-03 2021-11-01 0.127 1,992,000 -90,000 0.13% 252,984
2021-09-17 2021-09-15 0.126 2,082,000 -24,000 0.14% 262,332
2021-09-09 2021-09-07 0.119 2,106,000 -72,000 0.14% 250,614
2021-08-06 2021-08-04 0.094 2,178,000 +72,000 0.15% 204,732
2021-06-25 2021-06-23 0.092 2,106,000 -48,000 0.14% 193,752
2021-06-23 2021-06-21 0.090 2,154,000 +12,000 0.14% 193,860
2021-06-22 2021-06-18 0.089 2,142,000 -6,000 0.14% 190,638
2021-05-10 2021-05-06 0.110 2,148,000 -120,000 0.14% 236,280
2021-05-04 2021-04-30 0.107 2,268,000 -60,000 0.15% 242,676
2021-04-12 2021-04-08 0.116 2,328,000 -66,000 0.16% 270,048
2021-02-04 2021-02-02 0.143 2,394,000 +60,000 0.16% 342,342
2021-01-29 2021-01-27 0.174 2,334,000 -108,000 0.16% 406,116
2021-01-27 2021-01-25 0.157 2,442,000 +60,000 0.16% 383,394
2021-01-25 2021-01-21 0.195 2,382,000 +72,000 0.16% 464,490
2021-01-22 2021-01-20 0.143 2,310,000 -366,000 0.15% 330,330
2021-01-20 2021-01-18 0.094 2,676,000 -120,000 0.18% 251,544
2021-01-19 2021-01-15 0.101 2,796,000 +300,000 0.19% 282,396
2020-12-04 2020-12-02 0.074 2,496,000 -30,000 0.17% 184,704
2020-12-01 2020-11-27 0.069 2,526,000 -60,000 0.17% 174,294
2020-10-23 2020-10-21 0.068 2,586,000 -30,000 0.17% 175,848
2020-09-21 2020-09-17 0.076 2,616,000 -36,000 0.17% 198,816
2020-09-02 2020-08-31 0.079 2,652,000 -30,000 0.18% 209,508
2020-08-31 2020-08-27 0.085 2,682,000 -102,000 0.18% 227,970
2020-08-28 2020-08-26 0.102 2,784,000 -192,000 0.19% 283,968
2020-08-03 2020-07-30 0.063 2,976,000 -228,000 0.20% 187,488
2020-07-30 2020-07-28 0.060 3,204,000 -54,000 0.21% 192,240
2020-06-30 2020-06-26 0.071 3,258,000 -12,000 0.22% 231,318
2020-06-19 2020-06-17 0.069 3,270,000 +12,000 0.22% 225,630
2020-05-15 2020-05-13 0.069 3,258,000 -180,000 0.22% 224,802
2020-05-13 2020-05-11 0.067 3,438,000 -18,000 0.23% 230,346
2020-04-27 2020-04-23 0.069 3,456,000 -312,000 0.23% 238,464
2020-03-27 2020-03-25 0.082 3,768,000 +60,000 0.25% 308,976
2020-03-20 2020-03-18 0.077 3,708,000 -186,000 0.25% 285,516
2020-03-17 2020-03-13 0.087 3,894,000 +30,000 0.26% 338,778
2020-03-12 2020-03-10 0.094 3,864,000 -60,000 0.26% 363,216
2020-03-06 2020-03-04 0.107 3,924,000 +102,000 0.26% 419,868
2020-02-27 2020-02-25 0.123 3,822,000 -204,000 0.25% 470,106
2020-02-25 2020-02-21 0.119 4,026,000 +306,000 0.27% 479,094
2020-02-24 2020-02-20 0.103 3,720,000 +60,000 0.25% 383,160
2020-02-17 2020-02-13 0.081 3,660,000 -72,000 0.24% 296,460
2020-02-07 2020-02-05 0.091 3,732,000 +90,000 0.25% 339,612
2020-02-04 2020-01-31 0.087 3,642,000 +12,000 0.24% 316,854
2019-12-16 2019-12-12 0.104 3,630,000 +90,000 0.24% 377,520
2019-12-13 2019-12-11 0.104 3,540,000 -180,000 0.24% 368,160
2019-12-03 2019-11-29 0.101 3,720,000 -66,000 0.25% 375,720
2019-12-02 2019-11-28 0.101 3,786,000 +66,000 0.25% 382,386
2019-11-29 2019-11-27 0.103 3,720,000 -30,000 0.25% 383,160
2019-11-08 2019-11-06 0.116 3,750,000 +42,000 0.25% 435,000
2019-11-07 2019-11-05 0.112 3,708,000 +60,000 0.25% 415,296
2019-10-28 2019-10-24 0.116 3,648,000 -108,000 0.24% 423,168
2019-09-23 2019-09-19 0.128 3,756,000 -96,000 0.25% 480,768
2019-09-20 2019-09-18 0.133 3,852,000 +96,000 0.26% 512,316
2019-09-09 2019-09-05 0.124 3,756,000 -30,000 0.25% 465,744
2019-08-23 2019-08-21 0.133 3,786,000 -30,000 0.25% 503,538
2019-07-24 2019-07-22 0.147 3,816,000 -108,000 0.25% 560,952
2019-07-03 2019-06-28 0.183 3,924,000 -6,000 0.26% 718,092
2019-07-02 2019-06-27 0.185 3,930,000 -30,000 0.26% 727,050
2019-06-27 2019-06-25 0.188 3,960,000 +30,000 0.26% 744,480
2019-06-25 2019-06-21 0.198 3,930,000 -102,000 0.26% 778,140
2019-06-13 2019-06-11 0.193 4,032,000 +102,000 0.27% 778,176
2019-06-12 2019-06-10 0.191 3,930,000 +30,000 0.26% 750,630
2019-06-10 2019-06-05 0.183 3,900,000 +60,000 0.26% 713,700
2019-06-03 2019-05-30 0.202 3,840,000 -162,000 0.26% 775,680
2019-05-29 2019-05-27 0.202 4,002,000 +120,000 0.27% 808,404
2019-05-17 2019-05-15 0.237 3,882,000 -6,000 0.26% 920,034
2019-05-16 2019-05-14 0.230 3,888,000 +36,000 0.26% 894,240
2019-05-10 2019-05-08 0.235 3,852,000 -30,000 0.26% 905,220
2019-05-06 2019-05-02 0.240 3,882,000 +30,000 0.26% 931,680
2019-04-30 2019-04-26 0.243 3,852,000 -420,000 0.26% 936,036
2019-04-24 2019-04-18 0.260 4,272,000 +234,000 0.28% 1,110,720
2019-04-23 2019-04-17 0.280 4,038,000 -378,000 0.27% 1,130,640
2019-04-18 2019-04-16 0.260 4,416,000 -360,000 0.29% 1,148,160
2019-04-16 2019-04-12 0.255 4,776,000 +60,000 0.32% 1,217,880
2019-04-15 2019-04-11 0.255 4,716,000 -174,000 0.31% 1,202,580
2019-04-12 2019-04-10 0.270 4,890,000 +684,000 0.33% 1,320,300
2019-04-11 2019-04-09 0.290 4,206,000 -42,000 0.28% 1,219,740
2019-04-10 2019-04-08 0.237 4,248,000 -60,000 0.28% 1,006,776
2019-04-08 2019-04-03 0.237 4,308,000 +60,000 0.29% 1,020,996
2019-03-14 2019-03-12 0.260 4,248,000 -42,000 0.28% 1,104,480
2019-03-12 2019-03-08 0.245 4,290,000 -18,000 0.29% 1,051,050
2019-03-08 2019-03-06 0.265 4,308,000 -54,000 0.29% 1,141,620
2019-03-01 2019-02-27 0.255 4,362,000 -6,000 0.29% 1,112,310
2019-02-27 2019-02-25 0.260 4,368,000 -108,000 0.29% 1,135,680
2019-02-26 2019-02-22 0.255 4,476,000 +60,000 0.30% 1,141,380
2019-02-22 2019-02-20 0.260 4,416,000 +48,000 0.29% 1,148,160
2019-02-18 2019-02-14 0.265 4,368,000 -30,000 0.29% 1,157,520
2019-02-15 2019-02-13 0.275 4,398,000 -162,000 0.29% 1,209,450
2019-02-13 2019-02-11 0.285 4,560,000 +132,000 0.30% 1,299,600
2019-02-08 2019-01-31 0.235 4,428,000 -552,000 0.30% 1,040,580
2019-01-30 2019-01-28 0.228 4,980,000 +498,000 0.33% 1,135,440
2019-01-25 2019-01-23 0.239 4,482,000 +6,000 0.30% 1,071,198
2019-01-24 2019-01-22 0.230 4,476,000 +48,000 0.30% 1,029,480
2019-01-23 2019-01-21 0.235 4,428,000 -30,000 0.30% 1,040,580
2019-01-21 2019-01-17 0.233 4,458,000 -642,000 0.30% 1,038,714
2019-01-18 2019-01-16 0.227 5,100,000 -588,000 0.34% 1,157,700
2019-01-17 2019-01-15 0.231 5,688,000 +240,000 0.38% 1,313,928
2019-01-16 2019-01-14 0.220 5,448,000 +30,000 0.36% 1,198,560
2019-01-11 2019-01-09 0.229 5,418,000 +120,000 0.36% 1,240,722
2019-01-04 2019-01-02 0.233 5,298,000 +300,000 0.35% 1,234,434
2019-01-03 2018-12-31 0.239 4,998,000 +72,000 0.33% 1,194,522
2019-01-02 2018-12-27 0.250 4,926,000 -54,000 0.33% 1,231,500
2018-12-28 2018-12-24 0.248 4,980,000 +282,000 0.33% 1,235,040
2018-12-27 2018-12-20 0.245 4,698,000 -90,000 0.31% 1,151,010
2018-12-20 2018-12-18 0.255 4,788,000 -30,000 0.32% 1,220,940
2018-12-14 2018-12-12 0.270 4,818,000 +48,000 0.32% 1,300,860
2018-12-13 2018-12-11 0.270 4,770,000 +30,000 0.32% 1,287,900
2018-12-06 2018-12-04 0.280 4,740,000 +60,000 0.32% 1,327,200
2018-12-04 2018-11-30 0.290 4,680,000 +84,000 0.31% 1,357,200
2018-12-03 2018-11-29 0.285 4,596,000 -60,000 0.31% 1,309,860
2018-11-30 2018-11-28 0.285 4,656,000 -564,000 0.31% 1,326,960
2018-11-28 2018-11-26 0.295 5,220,000 +198,000 0.35% 1,539,900
2018-11-27 2018-11-23 0.305 5,022,000 +450,000 0.33% 1,531,710
2018-11-23 2018-11-21 0.320 4,572,000 -84,000 0.30% 1,463,040
2018-11-19 2018-11-15 0.285 4,656,000 +186,000 0.31% 1,326,960
2018-11-14 2018-11-12 0.295 4,470,000 +60,000 0.30% 1,318,650
2018-11-13 2018-11-09 0.295 4,410,000 +42,000 0.29% 1,300,950
2018-11-12 2018-11-08 0.310 4,368,000 +360,000 0.29% 1,354,080
2018-11-07 2018-11-05 0.290 4,008,000 +276,000 0.27% 1,162,320
2018-11-05 2018-11-01 0.290 3,732,000 +36,000 0.25% 1,082,280
2018-11-02 2018-10-31 0.295 3,696,000 +66,000 0.25% 1,090,320
2018-11-01 2018-10-30 0.290 3,630,000 +72,000 0.24% 1,052,700
2018-10-31 2018-10-29 0.280 3,558,000 -12,000 0.24% 996,240
2018-10-30 2018-10-26 0.295 3,570,000 +66,000 0.24% 1,053,150
2018-10-26 2018-10-24 0.310 3,504,000 +36,000 0.23% 1,086,240
2018-10-25 2018-10-23 0.325 3,468,000 -30,000 0.23% 1,127,100
2018-10-24 2018-10-22 0.335 3,498,000 -12,000 0.23% 1,171,830
2018-10-23 2018-10-19 0.335 3,510,000 -18,000 0.23% 1,175,850
2018-10-22 2018-10-18 0.325 3,528,000 +162,000 0.24% 1,146,600
2018-10-19 2018-10-16 0.370 3,366,000 -300,000 0.22% 1,245,420
2018-10-18 2018-10-15 0.370 3,666,000 -396,000 0.24% 1,356,420
2018-10-16 2018-10-12 0.355 4,062,000 +120,000 0.27% 1,442,010
2018-10-15 2018-10-11 0.250 3,942,000 -414,000 0.26% 985,500
2018-10-12 2018-10-10 0.270 4,356,000 -264,000 0.29% 1,176,120
2018-10-10 2018-10-08 0.290 4,620,000 +156,000 0.31% 1,339,800
2018-10-09 2018-10-05 0.320 4,464,000 +138,000 0.30% 1,428,480
2018-10-05 2018-10-03 0.345 4,326,000 +72,000 0.29% 1,492,470
2018-10-04 2018-10-02 0.345 4,254,000 -120,000 0.28% 1,467,630
2018-10-03 2018-09-28 0.360 4,374,000 -108,000 0.29% 1,574,640
2018-10-02 2018-09-27 0.370 4,482,000 +144,000 0.30% 1,658,340
2018-09-28 2018-09-26 0.375 4,338,000 -198,000 0.29% 1,626,750
2018-09-26 2018-09-21 0.395 4,536,000 +246,000 0.30% 1,791,720
2018-09-24 2018-09-20 0.390 4,290,000 +318,000 0.29% 1,673,100
2018-09-21 2018-09-19 0.400 3,972,000 +60,000 0.26% 1,588,800
2018-09-20 2018-09-18 0.390 3,912,000 +48,000 0.26% 1,525,680
2018-09-19 2018-09-17 0.400 3,864,000 -120,000 0.26% 1,545,600
2018-09-18 2018-09-14 0.385 3,984,000 -36,000 0.27% 1,533,840
2018-09-17 2018-09-13 0.395 4,020,000 -198,000 0.27% 1,587,900
2018-09-14 2018-09-12 0.390 4,218,000 +198,000 0.28% 1,645,020
2018-09-13 2018-09-11 0.400 4,020,000 +36,000 0.27% 1,608,000
2018-09-12 2018-09-10 0.405 3,984,000 -96,000 0.27% 1,613,520
2018-09-11 2018-09-07 0.430 4,080,000 +60,000 0.27% 1,754,400
2018-09-10 2018-09-06 0.440 4,020,000 +258,000 0.27% 1,768,800
2018-09-07 2018-09-05 0.460 3,762,000 +408,000 0.25% 1,730,520
2018-09-06 2018-09-04 0.475 3,354,000 -192,000 0.22% 1,593,150
2018-09-05 2018-09-03 0.460 3,546,000 +498,000 0.24% 1,631,160
2018-09-04 2018-08-31 0.490 3,048,000 +66,000 0.20% 1,493,520
2018-09-03 2018-08-30 0.540 2,982,000 -264,000 0.20% 1,610,280
2018-08-31 2018-08-29 0.520 3,246,000 -606,000 0.22% 1,687,920
2018-08-30 2018-08-28 0.445 3,852,000 -30,000 0.26% 1,714,140
2018-08-29 2018-08-27 0.475 3,882,000 -42,000 0.26% 1,843,950
2018-08-28 2018-08-24 0.460 3,924,000 -108,000 0.26% 1,805,040
2018-08-27 2018-08-23 0.470 4,032,000 +120,000 0.27% 1,895,040
2018-08-24 2018-08-22 0.500 3,912,000 +804,000 0.26% 1,956,000
2018-08-23 2018-08-21 0.550 3,108,000 +396,000 0.21% 1,709,400
2018-08-22 2018-08-20 0.520 2,712,000 -336,000 0.18% 1,410,240
2018-08-21 2018-08-17 0.640 3,048,000 +318,000 0.20% 1,950,720
2018-08-20 2018-08-16 0.660 2,730,000 -264,000 0.18% 1,801,800
2018-08-17 2018-08-15 0.600 2,994,000 +594,000 0.20% 1,796,400
2018-08-16 2018-08-14 0.780 2,400,000 -6,000 0.16% 1,872,000
2018-08-15 2018-08-13 0.690 2,406,000 +552,000 0.16% 1,660,140
2018-08-14 2018-08-10 0.570 1,854,000 -882,000 0.12% 1,056,780
2018-08-13 2018-08-09 0.395 2,736,000 +570,000 0.18% 1,080,720
2018-08-10 2018-08-08 0.335 2,166,000 -414,000 0.14% 725,610
2018-08-09 2018-08-07 0.270 2,580,000 +150,000 0.17% 696,600
2018-08-08 2018-08-06 0.300 2,430,000 +78,000 0.16% 729,000
2018-08-07 2018-08-03 0.340 2,352,000 +12,000 0.16% 799,680
2018-08-06 2018-08-02 0.395 2,340,000 +378,000 0.16% 924,300
2018-08-03 2018-08-01 0.430 1,962,000 -72,000 0.13% 843,660
2018-08-02 2018-07-31 0.425 2,034,000 +876,000 0.14% 864,450
2018-08-01 2018-07-30 0.495 1,158,000 +1,146,000 0.08% 573,210
2018-07-24 2018-07-20 6.420 12,000 +6,000 0.00% 77,040
2018-07-04 2018-06-29 5.630 6,000 -6,000 0.00% 33,780
2018-06-20 2018-06-15 6.500 12,000 +12,000 0.00% 78,000
2018-06-15 2018-06-13 6.240 0 -12,000
2018-06-08 2018-06-06 6.010 12,000 +12,000 0.00% 72,120
2018-06-06 2018-06-04 5.770 0 -12,000
2018-06-04 2018-05-31 6.170 12,000 -18,000 0.00% 74,040
2018-05-29 2018-05-25 5.120 30,000 +12,000 0.00% 153,600
2018-05-15 2018-05-11 4.320 18,000 -6,000 0.00% 77,760
2018-05-14 2018-05-10 4.320 24,000 -12,000 0.00% 103,680
2018-04-18 2018-04-16 4.380 36,000 -12,000 0.00% 157,680
2018-04-13 2018-04-11 4.110 48,000 -12,000 0.00% 197,280
2018-03-29 2018-03-27 4.070 60,000 -6,000 0.00% 244,200
2018-03-15 2018-03-13 3.430 66,000 -30,000 0.00% 226,380
2018-02-28 2018-02-26 3.420 96,000 -18,000 0.01% 328,320
2018-02-27 2018-02-23 3.410 114,000 +6,000 0.01% 388,740
2018-02-23 2018-02-21 3.500 108,000 +48,000 0.01% 378,000
2018-02-21 2018-02-15 3.550 60,000 -18,000 0.00% 213,000
2018-02-14 2018-02-12 3.380 78,000 +18,000 0.01% 263,640
2018-02-07 2018-02-05 4.020 60,000 -24,000 0.00% 241,200
2018-02-05 2018-02-01 4.020 84,000 -12,000 0.01% 337,680
2018-02-02 2018-01-31 4.010 96,000 -12,000 0.01% 384,960
2018-02-01 2018-01-30 4.020 108,000 -138,000 0.01% 434,160
2018-01-31 2018-01-29 4.030 246,000 -60,000 0.02% 991,380
2018-01-30 2018-01-26 4.060 306,000 -42,000 0.02% 1,242,360
2018-01-29 2018-01-25 4.060 348,000 -6,000 0.02% 1,412,880
2018-01-26 2018-01-24 4.100 354,000 +36,000 0.02% 1,451,400
2018-01-25 2018-01-23 4.200 318,000 +300,000 0.02% 1,335,600
2017-12-18 2017-12-14 3.880 18,000 -6,000 0.00% 69,840
2017-12-05 2017-12-01 4.370 24,000 +12,000 0.00% 104,880
2017-11-30 2017-11-28 3.860 12,000 -12,000 0.00% 46,320
2017-11-22 2017-11-20 3.160 24,000 +12,000 0.00% 75,840
2017-11-21 2017-11-17 3.150 12,000 -132,000 0.00% 37,800
2017-11-20 2017-11-16 2.640 144,000 +36,000 0.01% 380,160
2017-11-15 2017-11-13 2.760 108,000 +18,000 0.01% 298,080
2017-11-14 2017-11-10 2.800 90,000 -18,000 0.01% 252,000
2017-11-13 2017-11-09 2.780 108,000 +96,000 0.01% 300,240
2017-11-10 2017-11-08 2.700 12,000 +12,000 0.00% 32,400
2017-11-09 2017-11-07 2.600 0 -24,000
2017-11-08 2017-11-06 2.690 24,000 -24,000 0.00% 64,560
2017-11-07 2017-11-03 2.480 48,000 +12,000 0.00% 119,040
2017-11-06 2017-11-02 2.530 36,000 +36,000 0.00% 91,080
2017-11-03 2017-11-01 2.720 0 -18,000
2017-11-02 2017-10-31 2.800 18,000 +18,000 0.00% 50,400
2017-11-01 2017-10-30 2.630 0 -18,000
2017-10-31 2017-10-27 2.240 18,000 -18,000 0.00% 40,320
2017-10-30 2017-10-26 2.170 36,000 +12,000 0.00% 78,120
2017-10-26 2017-10-24 2.090 24,000 +18,000 0.00% 50,160
2017-10-25 2017-10-23 2.210 6,000 -12,000 0.00% 13,260
2017-10-24 2017-10-20 2.280 18,000 -12,000 0.00% 41,040
2017-10-23 2017-10-19 1.950 30,000 +12,000 0.00% 58,500
2017-10-20 2017-10-18 1.950 18,000 -90,000 0.00% 35,100
2017-10-19 2017-10-17 1.660 108,000 -18,000 0.01% 179,280
2017-10-18 2017-10-16 1.560 126,000 -12,000 0.01% 196,560
2017-10-16 2017-10-12 1.650 138,000 -24,000 0.01% 227,700
2017-10-13 2017-10-11 1.570 162,000 +60,000 0.01% 254,340
2017-10-12 2017-10-10 1.850 102,000 +54,000 0.01% 188,700
2017-10-11 2017-10-09 1.650 48,000 +12,000 0.00% 79,200
2017-10-10 2017-10-06 1.510 36,000 -12,000 0.00% 54,360
2017-10-06 2017-10-03 1.630 48,000 +36,000 0.00% 78,240
2017-09-29 2017-09-27 1.220 12,000 -60,000 0.00% 14,640
2017-09-27 2017-09-25 1.040 72,000 +60,000 0.00% 74,880
2017-09-25 2017-09-21 0.930 12,000 -12,000 0.00% 11,160
2017-09-22 2017-09-20 0.920 24,000 -522,000 0.00% 22,080
2017-09-19 2017-09-15 0.740 546,000 +12,000 0.04% 404,040
2017-09-18 2017-09-14 0.750 534,000 +18,000 0.04% 400,500
2017-08-17 2017-08-15 0.610 516,000 -168,000 0.03% 314,760
2017-08-16 2017-08-14 0.590 684,000 -30,000 0.05% 403,560
2017-08-15 2017-08-11 0.570 714,000 -60,000 0.05% 406,980
2017-08-11 2017-08-09 0.580 774,000 -72,000 0.05% 448,920
2017-08-10 2017-08-08 0.590 846,000 +408,000 0.06% 499,140
2017-08-09 2017-08-07 0.540 438,000 +78,000 0.03% 236,520
2017-08-08 2017-08-04 0.530 360,000 +18,000 0.02% 190,800
2017-07-27 2017-07-25 0.550 342,000 -12,000 0.02% 188,100
2017-07-26 2017-07-24 0.560 354,000 -48,000 0.02% 198,240
2017-07-24 2017-07-20 0.570 402,000 -6,000 0.03% 229,140
2017-07-20 2017-07-18 0.540 408,000 -72,000 0.03% 220,320
2017-07-19 2017-07-17 0.550 480,000 -42,000 0.03% 264,000
2017-07-18 2017-07-14 0.580 522,000 -282,000 0.03% 302,760
2017-07-17 2017-07-13 0.540 804,000 -30,000 0.05% 434,160
2017-07-14 2017-07-12 0.560 834,000 +174,000 0.06% 467,040
2017-07-13 2017-07-11 0.600 660,000 +258,000 0.04% 396,000
2017-07-12 2017-07-10 0.620 402,000 -234,000 0.03% 249,240
2017-07-11 2017-07-07 0.600 636,000 +132,000 0.04% 381,600
2017-07-10 2017-07-06 0.610 504,000 -852,000 0.03% 307,440
2017-07-07 2017-07-05 0.500 1,356,000 +126,000 0.09% 678,000
2017-07-06 2017-07-04 0.500 1,230,000 -54,000 0.08% 615,000
2017-07-05 2017-07-03 0.530 1,284,000 -462,000 0.09% 680,520
2017-07-04 2017-06-30 0.520 1,746,000 -180,000 0.12% 907,920
2017-07-03 2017-06-29 0.520 1,926,000 -234,000 0.13% 1,001,520
2017-06-30 2017-06-28 0.475 2,160,000 +450,000 0.14% 1,026,000
2017-06-29 2017-06-27 0.410 1,710,000 +672,000 0.11% 701,100
2017-06-28 2017-06-26 0.570 1,038,000 +168,000 0.07% 591,660
2017-06-27 2017-06-23 0.590 870,000 -84,000 0.06% 513,300
2017-06-26 2017-06-22 0.620 954,000 -594,000 0.06% 591,480
2017-06-23 2017-06-21 0.670 1,548,000 +168,000 0.10% 1,037,160
2017-06-22 2017-06-20 0.610 1,380,000 -780,000 0.09% 841,800
2017-06-21 2017-06-19 0.475 2,160,000 +756,000 0.14% 1,026,000
2017-06-20 2017-06-16 0.540 1,404,000 0.09% 758,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top