History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.046 | 7,992,000 | +0 | 0.53% | 367,632 |
| 2025-10-13 | 2025-10-09 | 0.046 | 7,992,000 | +0 | 0.53% | 367,632 |
| 2025-10-10 | 2025-10-08 | 0.046 | 7,992,000 | +0 | 0.53% | 367,632 |
| 2025-10-09 | 2025-10-06 | 0.046 | 7,992,000 | +0 | 0.53% | 367,632 |
| 2025-10-08 | 2025-10-03 | 0.047 | 7,992,000 | +0 | 0.53% | 375,624 |
| 2025-10-06 | 2025-10-02 | 0.049 | 7,992,000 | +0 | 0.53% | 391,608 |
| 2025-10-03 | 2025-09-30 | 0.049 | 7,992,000 | +0 | 0.53% | 391,608 |
| 2025-10-02 | 2025-09-29 | 0.046 | 7,992,000 | +0 | 0.53% | 367,632 |
| 2025-09-30 | 2025-09-26 | 0.046 | 7,992,000 | -774,000 | 0.53% | 367,632 |
| 2025-09-26 | 2025-09-24 | 0.048 | 8,766,000 | +48,000 | 0.58% | 420,768 |
| 2025-09-22 | 2025-09-18 | 0.045 | 8,718,000 | -60,000 | 0.58% | 392,310 |
| 2025-09-15 | 2025-09-11 | 0.048 | 8,778,000 | -90,000 | 0.59% | 421,344 |
| 2025-09-12 | 2025-09-10 | 0.050 | 8,868,000 | +60,000 | 0.59% | 443,400 |
| 2025-09-11 | 2025-09-09 | 0.043 | 8,808,000 | +60,000 | 0.59% | 378,744 |
| 2025-08-19 | 2025-08-15 | 0.047 | 8,748,000 | +6,000 | 0.58% | 411,156 |
| 2025-08-14 | 2025-08-12 | 0.050 | 8,742,000 | +210,000 | 0.58% | 437,100 |
| 2025-08-06 | 2025-08-04 | 0.052 | 8,532,000 | +156,000 | 0.57% | 443,664 |
| 2025-08-05 | 2025-08-01 | 0.053 | 8,376,000 | +582,000 | 0.56% | 443,928 |
| 2025-07-24 | 2025-07-22 | 0.044 | 7,794,000 | +204,000 | 0.52% | 342,936 |
| 2025-06-30 | 2025-06-26 | 0.044 | 7,590,000 | +96,000 | 0.51% | 333,960 |
| 2025-06-27 | 2025-06-25 | 0.042 | 7,494,000 | +144,000 | 0.50% | 314,748 |
| 2025-05-06 | 2025-04-30 | 0.047 | 7,350,000 | +6,000 | 0.49% | 345,450 |
| 2025-04-25 | 2025-04-23 | 0.048 | 7,344,000 | +108,000 | 0.49% | 352,512 |
| 2025-04-24 | 2025-04-22 | 0.050 | 7,236,000 | -30,000 | 0.48% | 361,800 |
| 2025-03-11 | 2025-03-07 | 0.048 | 7,266,000 | -60,000 | 0.48% | 348,768 |
| 2025-03-10 | 2025-03-06 | 0.050 | 7,326,000 | +180,000 | 0.49% | 366,300 |
| 2025-02-25 | 2025-02-21 | 0.049 | 7,146,000 | +198,000 | 0.48% | 350,154 |
| 2025-02-21 | 2025-02-19 | 0.052 | 6,948,000 | -60,000 | 0.46% | 361,296 |
| 2025-02-18 | 2025-02-14 | 0.054 | 7,008,000 | +60,000 | 0.47% | 378,432 |
| 2025-02-13 | 2025-02-11 | 0.053 | 6,948,000 | +174,000 | 0.46% | 368,244 |
| 2025-02-12 | 2025-02-10 | 0.053 | 6,774,000 | -48,000 | 0.45% | 359,022 |
| 2025-02-04 | 2025-01-28 | 0.053 | 6,822,000 | +270,000 | 0.45% | 361,566 |
| 2025-01-24 | 2025-01-22 | 0.053 | 6,552,000 | -60,000 | 0.44% | 347,256 |
| 2025-01-09 | 2025-01-07 | 0.048 | 6,612,000 | -60,000 | 0.44% | 317,376 |
| 2024-12-18 | 2024-12-16 | 0.045 | 6,672,000 | -54,000 | 0.44% | 300,240 |
| 2024-11-27 | 2024-11-25 | 0.052 | 6,726,000 | -204,000 | 0.45% | 349,752 |
| 2024-11-21 | 2024-11-19 | 0.054 | 6,930,000 | -132,000 | 0.46% | 374,220 |
| 2024-11-14 | 2024-11-12 | 0.054 | 7,062,000 | +6,000 | 0.47% | 381,348 |
| 2024-11-13 | 2024-11-11 | 0.054 | 7,056,000 | +30,000 | 0.47% | 381,024 |
| 2024-11-11 | 2024-11-07 | 0.054 | 7,026,000 | -12,000 | 0.47% | 379,404 |
| 2024-11-08 | 2024-11-06 | 0.053 | 7,038,000 | -168,000 | 0.47% | 373,014 |
| 2024-11-01 | 2024-10-30 | 0.055 | 7,206,000 | -60,000 | 0.48% | 396,330 |
| 2024-10-29 | 2024-10-25 | 0.055 | 7,266,000 | -6,000 | 0.48% | 399,630 |
| 2024-10-24 | 2024-10-22 | 0.053 | 7,272,000 | -204,000 | 0.48% | 385,416 |
| 2024-10-16 | 2024-10-14 | 0.058 | 7,476,000 | -36,000 | 0.50% | 433,608 |
| 2024-10-15 | 2024-10-10 | 0.063 | 7,512,000 | +24,000 | 0.50% | 473,256 |
| 2024-10-14 | 2024-10-09 | 0.053 | 7,488,000 | -504,000 | 0.50% | 396,864 |
| 2024-10-10 | 2024-10-08 | 0.055 | 7,992,000 | -234,000 | 0.53% | 439,560 |
| 2024-10-09 | 2024-10-07 | 0.062 | 8,226,000 | +732,000 | 0.55% | 510,012 |
| 2024-10-08 | 2024-10-04 | 0.072 | 7,494,000 | +1,230,000 | 0.50% | 539,568 |
| 2024-10-04 | 2024-10-02 | 0.033 | 6,264,000 | +60,000 | 0.42% | 206,712 |
| 2024-10-03 | 2024-09-30 | 0.032 | 6,204,000 | -96,000 | 0.41% | 198,528 |
| 2024-09-27 | 2024-09-25 | 0.025 | 6,300,000 | -30,000 | 0.42% | 157,500 |
| 2024-08-14 | 2024-08-12 | 0.027 | 6,330,000 | -822,000 | 0.42% | 170,910 |
| 2024-08-13 | 2024-08-09 | 0.025 | 7,152,000 | -216,000 | 0.48% | 178,800 |
| 2024-08-09 | 2024-08-07 | 0.026 | 7,368,000 | +354,000 | 0.49% | 191,568 |
| 2024-08-07 | 2024-08-05 | 0.025 | 7,014,000 | -366,000 | 0.47% | 175,350 |
| 2024-08-06 | 2024-08-02 | 0.026 | 7,380,000 | +684,000 | 0.49% | 191,880 |
| 2024-08-05 | 2024-08-01 | 0.028 | 6,696,000 | -600,000 | 0.45% | 187,488 |
| 2024-08-02 | 2024-07-31 | 0.029 | 7,296,000 | +348,000 | 0.49% | 211,584 |
| 2024-08-01 | 2024-07-30 | 0.034 | 6,948,000 | +30,000 | 0.46% | 236,232 |
| 2024-07-31 | 2024-07-29 | 0.029 | 6,918,000 | -330,000 | 0.46% | 200,622 |
| 2024-07-30 | 2024-07-26 | 0.033 | 7,248,000 | +372,000 | 0.48% | 239,184 |
| 2024-07-29 | 2024-07-25 | 0.031 | 6,876,000 | -270,000 | 0.46% | 213,156 |
| 2024-07-26 | 2024-07-24 | 0.027 | 7,146,000 | -30,000 | 0.48% | 192,942 |
| 2024-07-25 | 2024-07-23 | 0.029 | 7,176,000 | -60,000 | 0.48% | 208,104 |
| 2024-07-24 | 2024-07-22 | 0.044 | 7,236,000 | +1,128,000 | 0.48% | 318,384 |
| 2024-07-15 | 2024-07-11 | 0.021 | 6,108,000 | -78,000 | 0.41% | 128,268 |
| 2024-07-12 | 2024-07-10 | 0.022 | 6,186,000 | -2,322,000 | 0.41% | 136,092 |
| 2024-07-11 | 2024-07-09 | 0.026 | 8,508,000 | +48,000 | 0.57% | 221,208 |
| 2024-07-10 | 2024-07-08 | 0.029 | 8,460,000 | +6,000 | 0.56% | 245,340 |
| 2024-07-09 | 2024-07-05 | 0.021 | 8,454,000 | +192,000 | 0.56% | 177,534 |
| 2024-07-08 | 2024-07-04 | 0.022 | 8,262,000 | +696,000 | 0.55% | 181,764 |
| 2024-07-03 | 2024-06-28 | 0.022 | 7,566,000 | +252,000 | 0.50% | 166,452 |
| 2024-07-02 | 2024-06-27 | 0.022 | 7,314,000 | -120,000 | 0.49% | 160,908 |
| 2024-06-28 | 2024-06-26 | 0.024 | 7,434,000 | +1,530,000 | 0.50% | 178,416 |
| 2024-05-20 | 2024-05-16 | 0.030 | 5,904,000 | +600,000 | 0.39% | 177,120 |
| 2024-05-02 | 2024-04-29 | 0.029 | 5,304,000 | +18,000 | 0.35% | 153,816 |
| 2024-03-25 | 2024-03-21 | 0.035 | 5,286,000 | +36,000 | 0.35% | 185,010 |
| 2024-02-19 | 2024-02-15 | 0.038 | 5,250,000 | +300,000 | 0.35% | 199,500 |
| 2024-01-23 | 2024-01-19 | 0.038 | 4,950,000 | -78,000 | 0.33% | 188,100 |
| 2023-11-20 | 2023-11-16 | 0.042 | 5,028,000 | -78,000 | 0.34% | 211,176 |
| 2023-10-25 | 2023-10-20 | 0.047 | 5,106,000 | -48,000 | 0.34% | 239,982 |
| 2023-10-13 | 2023-10-11 | 0.047 | 5,154,000 | -72,000 | 0.34% | 242,238 |
| 2023-10-03 | 2023-09-28 | 0.046 | 5,226,000 | +78,000 | 0.35% | 240,396 |
| 2023-07-27 | 2023-07-25 | 0.066 | 5,148,000 | +600,000 | 0.34% | 339,768 |
| 2023-07-03 | 2023-06-29 | 0.065 | 4,548,000 | +60,000 | 0.30% | 295,620 |
| 2023-03-29 | 2023-03-27 | 0.066 | 4,488,000 | -12,000 | 0.30% | 296,208 |
| 2023-03-13 | 2023-03-09 | 0.070 | 4,500,000 | -690,000 | 0.30% | 315,000 |
| 2023-03-02 | 2023-02-28 | 0.064 | 5,190,000 | -1,548,000 | 0.35% | 332,160 |
| 2023-02-27 | 2023-02-23 | 0.083 | 6,738,000 | -102,000 | 0.45% | 559,254 |
| 2023-02-22 | 2023-02-20 | 0.075 | 6,840,000 | -48,000 | 0.46% | 513,000 |
| 2023-02-13 | 2023-02-09 | 0.085 | 6,888,000 | +12,000 | 0.46% | 585,480 |
| 2023-02-10 | 2023-02-08 | 0.084 | 6,876,000 | +36,000 | 0.46% | 577,584 |
| 2023-02-09 | 2023-02-07 | 0.082 | 6,840,000 | -210,000 | 0.46% | 560,880 |
| 2023-02-06 | 2023-02-02 | 0.082 | 7,050,000 | -18,000 | 0.47% | 578,100 |
| 2023-01-26 | 2023-01-19 | 0.080 | 7,068,000 | -6,000 | 0.47% | 565,440 |
| 2023-01-16 | 2023-01-12 | 0.078 | 7,074,000 | -96,000 | 0.47% | 551,772 |
| 2023-01-13 | 2023-01-11 | 0.078 | 7,170,000 | -6,000 | 0.48% | 559,260 |
| 2022-12-09 | 2022-12-07 | 0.082 | 7,176,000 | +360,000 | 0.48% | 588,432 |
| 2022-10-26 | 2022-10-24 | 0.083 | 6,816,000 | -30,000 | 0.45% | 565,728 |
| 2022-10-18 | 2022-10-14 | 0.085 | 6,846,000 | +102,000 | 0.46% | 581,910 |
| 2022-08-11 | 2022-08-09 | 0.086 | 6,744,000 | +102,000 | 0.45% | 579,984 |
| 2022-08-08 | 2022-08-04 | 0.087 | 6,642,000 | -126,000 | 0.44% | 577,854 |
| 2022-08-03 | 2022-08-01 | 0.086 | 6,768,000 | -780,000 | 0.45% | 582,048 |
| 2022-07-27 | 2022-07-25 | 0.090 | 7,548,000 | -12,000 | 0.50% | 679,320 |
| 2022-07-26 | 2022-07-22 | 0.092 | 7,560,000 | -6,000 | 0.50% | 695,520 |
| 2022-07-07 | 2022-07-05 | 0.092 | 7,566,000 | +126,000 | 0.50% | 696,072 |
| 2022-06-27 | 2022-06-23 | 0.090 | 7,440,000 | +108,000 | 0.50% | 669,600 |
| 2022-06-08 | 2022-06-06 | 0.084 | 7,332,000 | +102,000 | 0.49% | 615,888 |
| 2022-05-30 | 2022-05-26 | 0.088 | 7,230,000 | -42,000 | 0.48% | 636,240 |
| 2022-05-03 | 2022-04-28 | 0.068 | 7,272,000 | +96,000 | 0.48% | 494,496 |
| 2022-04-28 | 2022-04-26 | 0.073 | 7,176,000 | +30,000 | 0.48% | 523,848 |
| 2022-04-07 | 2022-04-04 | 0.093 | 7,146,000 | -6,000 | 0.48% | 664,578 |
| 2022-03-24 | 2022-03-22 | 0.085 | 7,152,000 | +126,000 | 0.48% | 607,920 |
| 2022-03-21 | 2022-03-17 | 0.090 | 7,026,000 | -90,000 | 0.47% | 632,340 |
| 2022-03-17 | 2022-03-15 | 0.080 | 7,116,000 | -522,000 | 0.47% | 569,280 |
| 2022-03-16 | 2022-03-14 | 0.093 | 7,638,000 | -1,272,000 | 0.51% | 710,334 |
| 2022-03-15 | 2022-03-11 | 0.093 | 8,910,000 | +120,000 | 0.59% | 828,630 |
| 2022-03-14 | 2022-03-10 | 0.093 | 8,790,000 | +24,000 | 0.59% | 817,470 |
| 2022-03-09 | 2022-03-07 | 0.090 | 8,766,000 | -486,000 | 0.58% | 788,940 |
| 2022-03-08 | 2022-03-04 | 0.100 | 9,252,000 | -486,000 | 0.62% | 925,200 |
| 2022-02-16 | 2022-02-14 | 0.102 | 9,738,000 | -102,000 | 0.65% | 993,276 |
| 2022-02-14 | 2022-02-10 | 0.093 | 9,840,000 | -12,000 | 0.66% | 915,120 |
| 2022-02-11 | 2022-02-09 | 0.091 | 9,852,000 | -306,000 | 0.66% | 896,532 |
| 2022-02-07 | 2022-01-31 | 0.094 | 10,158,000 | +12,000 | 0.68% | 954,852 |
| 2022-02-04 | 2022-01-27 | 0.094 | 10,146,000 | -114,000 | 0.68% | 953,724 |
| 2022-01-24 | 2022-01-20 | 0.099 | 10,260,000 | +204,000 | 0.68% | 1,015,740 |
| 2022-01-17 | 2022-01-13 | 0.093 | 10,056,000 | -822,000 | 0.67% | 935,208 |
| 2022-01-03 | 2021-12-29 | 0.100 | 10,878,000 | -6,000 | 0.73% | 1,087,800 |
| 2021-10-29 | 2021-10-27 | 0.127 | 10,884,000 | -18,000 | 0.73% | 1,382,268 |
| 2021-10-20 | 2021-10-18 | 0.127 | 10,902,000 | -102,000 | 0.73% | 1,384,554 |
| 2021-10-11 | 2021-10-07 | 0.128 | 11,004,000 | -12,000 | 0.73% | 1,408,512 |
| 2021-09-17 | 2021-09-15 | 0.126 | 11,016,000 | -30,000 | 0.73% | 1,388,016 |
| 2021-08-18 | 2021-08-16 | 0.103 | 11,046,000 | -12,000 | 0.74% | 1,137,738 |
| 2021-08-03 | 2021-07-30 | 0.094 | 11,058,000 | +126,000 | 0.74% | 1,039,452 |
| 2021-07-30 | 2021-07-28 | 0.095 | 10,932,000 | -294,000 | 0.73% | 1,038,540 |
| 2021-07-27 | 2021-07-23 | 0.105 | 11,226,000 | -102,000 | 0.75% | 1,178,730 |
| 2021-07-23 | 2021-07-21 | 0.107 | 11,328,000 | +102,000 | 0.76% | 1,212,096 |
| 2021-07-16 | 2021-07-14 | 0.106 | 11,226,000 | -48,000 | 0.75% | 1,189,956 |
| 2021-06-29 | 2021-06-25 | 0.126 | 11,274,000 | -120,000 | 0.75% | 1,420,524 |
| 2021-06-08 | 2021-06-04 | 0.095 | 11,394,000 | -72,000 | 0.76% | 1,082,430 |
| 2021-06-04 | 2021-06-02 | 0.092 | 11,466,000 | -216,000 | 0.76% | 1,054,872 |
| 2021-05-31 | 2021-05-27 | 0.090 | 11,682,000 | +12,000 | 0.78% | 1,051,380 |
| 2021-05-26 | 2021-05-24 | 0.087 | 11,670,000 | +78,000 | 0.78% | 1,015,290 |
| 2021-05-21 | 2021-05-18 | 0.098 | 11,592,000 | +528,000 | 0.77% | 1,136,016 |
| 2021-05-11 | 2021-05-07 | 0.098 | 11,064,000 | +120,000 | 0.74% | 1,084,272 |
| 2021-05-07 | 2021-05-05 | 0.113 | 10,944,000 | -174,000 | 0.73% | 1,236,672 |
| 2021-05-06 | 2021-05-04 | 0.112 | 11,118,000 | +174,000 | 0.74% | 1,245,216 |
| 2021-04-29 | 2021-04-27 | 0.109 | 10,944,000 | -12,000 | 0.73% | 1,192,896 |
| 2021-04-27 | 2021-04-23 | 0.118 | 10,956,000 | -6,000 | 0.73% | 1,292,808 |
| 2021-03-31 | 2021-03-29 | 0.115 | 10,962,000 | -96,000 | 0.73% | 1,260,630 |
| 2021-03-29 | 2021-03-25 | 0.113 | 11,058,000 | +96,000 | 0.74% | 1,249,554 |
| 2021-03-26 | 2021-03-24 | 0.110 | 10,962,000 | -6,000 | 0.73% | 1,205,820 |
| 2021-03-11 | 2021-03-09 | 0.125 | 10,968,000 | +168,000 | 0.73% | 1,371,000 |
| 2021-02-25 | 2021-02-23 | 0.125 | 10,800,000 | -240,000 | 0.72% | 1,350,000 |
| 2021-02-24 | 2021-02-22 | 0.128 | 11,040,000 | -48,000 | 0.74% | 1,413,120 |
| 2021-02-23 | 2021-02-19 | 0.136 | 11,088,000 | -144,000 | 0.74% | 1,507,968 |
| 2021-02-19 | 2021-02-17 | 0.139 | 11,232,000 | -66,000 | 0.75% | 1,561,248 |
| 2021-02-18 | 2021-02-16 | 0.149 | 11,298,000 | -30,000 | 0.75% | 1,683,402 |
| 2021-02-09 | 2021-02-05 | 0.151 | 11,328,000 | +48,000 | 0.76% | 1,710,528 |
| 2021-02-08 | 2021-02-04 | 0.145 | 11,280,000 | -6,000 | 0.75% | 1,635,600 |
| 2021-02-05 | 2021-02-03 | 0.140 | 11,286,000 | -66,000 | 0.75% | 1,580,040 |
| 2021-02-04 | 2021-02-02 | 0.143 | 11,352,000 | -414,000 | 0.76% | 1,623,336 |
| 2021-02-03 | 2021-02-01 | 0.146 | 11,766,000 | -6,000 | 0.78% | 1,717,836 |
| 2021-01-28 | 2021-01-26 | 0.175 | 11,772,000 | -72,000 | 0.78% | 2,060,100 |
| 2021-01-27 | 2021-01-25 | 0.157 | 11,844,000 | -120,000 | 0.79% | 1,859,508 |
| 2021-01-26 | 2021-01-22 | 0.172 | 11,964,000 | +114,000 | 0.80% | 2,057,808 |
| 2021-01-25 | 2021-01-21 | 0.195 | 11,850,000 | -990,000 | 0.79% | 2,310,750 |
| 2021-01-22 | 2021-01-20 | 0.143 | 12,840,000 | -96,000 | 0.86% | 1,836,120 |
| 2021-01-21 | 2021-01-19 | 0.100 | 12,936,000 | +6,000 | 0.86% | 1,293,600 |
| 2021-01-20 | 2021-01-18 | 0.094 | 12,930,000 | -198,000 | 0.86% | 1,215,420 |
| 2021-01-19 | 2021-01-15 | 0.101 | 13,128,000 | +156,000 | 0.88% | 1,325,928 |
| 2021-01-14 | 2021-01-12 | 0.074 | 12,972,000 | -60,000 | 0.86% | 959,928 |
| 2021-01-13 | 2021-01-11 | 0.068 | 13,032,000 | +30,000 | 0.87% | 886,176 |
| 2021-01-12 | 2021-01-08 | 0.068 | 13,002,000 | -30,000 | 0.87% | 884,136 |
| 2020-12-22 | 2020-12-18 | 0.070 | 13,032,000 | -6,000 | 0.87% | 912,240 |
| 2020-12-10 | 2020-12-08 | 0.070 | 13,038,000 | +72,000 | 0.87% | 912,660 |
| 2020-12-07 | 2020-12-03 | 0.073 | 12,966,000 | -90,000 | 0.86% | 946,518 |
| 2020-12-04 | 2020-12-02 | 0.074 | 13,056,000 | -396,000 | 0.87% | 966,144 |
| 2020-11-27 | 2020-11-25 | 0.069 | 13,452,000 | +90,000 | 0.90% | 928,188 |
| 2020-11-11 | 2020-11-09 | 0.073 | 13,362,000 | +90,000 | 0.89% | 975,426 |
| 2020-11-02 | 2020-10-29 | 0.067 | 13,272,000 | +150,000 | 0.88% | 889,224 |
| 2020-10-22 | 2020-10-20 | 0.069 | 13,122,000 | -18,000 | 0.87% | 905,418 |
| 2020-10-21 | 2020-10-19 | 0.069 | 13,140,000 | -90,000 | 0.88% | 906,660 |
| 2020-09-28 | 2020-09-24 | 0.075 | 13,230,000 | -54,000 | 0.88% | 992,250 |
| 2020-09-16 | 2020-09-14 | 0.076 | 13,284,000 | -18,000 | 0.89% | 1,009,584 |
| 2020-09-14 | 2020-09-10 | 0.075 | 13,302,000 | +54,000 | 0.89% | 997,650 |
| 2020-09-07 | 2020-09-03 | 0.075 | 13,248,000 | +600,000 | 0.88% | 993,600 |
| 2020-09-04 | 2020-09-02 | 0.077 | 12,648,000 | -684,000 | 0.84% | 973,896 |
| 2020-09-03 | 2020-09-01 | 0.075 | 13,332,000 | -144,000 | 0.89% | 999,900 |
| 2020-09-01 | 2020-08-28 | 0.077 | 13,476,000 | +306,000 | 0.90% | 1,037,652 |
| 2020-08-31 | 2020-08-27 | 0.085 | 13,170,000 | +126,000 | 0.88% | 1,119,450 |
| 2020-08-28 | 2020-08-26 | 0.102 | 13,044,000 | +318,000 | 0.87% | 1,330,488 |
| 2020-08-27 | 2020-08-25 | 0.072 | 12,726,000 | -168,000 | 0.85% | 916,272 |
| 2020-08-12 | 2020-08-10 | 0.065 | 12,894,000 | -24,000 | 0.86% | 838,110 |
| 2020-08-05 | 2020-08-03 | 0.073 | 12,918,000 | -336,000 | 0.86% | 943,014 |
| 2020-08-04 | 2020-07-31 | 0.071 | 13,254,000 | +300,000 | 0.88% | 941,034 |
| 2020-08-03 | 2020-07-30 | 0.063 | 12,954,000 | -144,000 | 0.86% | 816,102 |
| 2020-07-30 | 2020-07-28 | 0.060 | 13,098,000 | +132,000 | 0.87% | 785,880 |
| 2020-07-24 | 2020-07-22 | 0.063 | 12,966,000 | +300,000 | 0.86% | 816,858 |
| 2020-07-13 | 2020-07-09 | 0.063 | 12,666,000 | +36,000 | 0.84% | 797,958 |
| 2020-07-08 | 2020-07-06 | 0.066 | 12,630,000 | -48,000 | 0.84% | 833,580 |
| 2020-06-30 | 2020-06-26 | 0.071 | 12,678,000 | -6,000 | 0.85% | 900,138 |
| 2020-06-29 | 2020-06-24 | 0.073 | 12,684,000 | -6,000 | 0.85% | 925,932 |
| 2020-06-19 | 2020-06-17 | 0.069 | 12,690,000 | -6,000 | 0.85% | 875,610 |
| 2020-06-18 | 2020-06-16 | 0.061 | 12,696,000 | -18,000 | 0.85% | 774,456 |
| 2020-05-28 | 2020-05-26 | 0.058 | 12,714,000 | -96,000 | 0.85% | 737,412 |
| 2020-04-27 | 2020-04-23 | 0.069 | 12,810,000 | +312,000 | 0.85% | 883,890 |
| 2020-04-03 | 2020-04-01 | 0.079 | 12,498,000 | -78,000 | 0.83% | 987,342 |
| 2020-03-24 | 2020-03-20 | 0.080 | 12,576,000 | -6,000 | 0.84% | 1,006,080 |
| 2020-03-16 | 2020-03-12 | 0.090 | 12,582,000 | -120,000 | 0.84% | 1,132,380 |
| 2020-03-13 | 2020-03-11 | 0.093 | 12,702,000 | -6,000 | 0.85% | 1,181,286 |
| 2020-03-09 | 2020-03-05 | 0.109 | 12,708,000 | +6,000 | 0.85% | 1,385,172 |
| 2020-03-06 | 2020-03-04 | 0.107 | 12,702,000 | +12,000 | 0.85% | 1,359,114 |
| 2020-03-03 | 2020-02-28 | 0.108 | 12,690,000 | +96,000 | 0.85% | 1,370,520 |
| 2020-03-02 | 2020-02-27 | 0.114 | 12,594,000 | -78,000 | 0.84% | 1,435,716 |
| 2020-02-28 | 2020-02-26 | 0.111 | 12,672,000 | +204,000 | 0.84% | 1,406,592 |
| 2020-02-27 | 2020-02-25 | 0.123 | 12,468,000 | -816,000 | 0.83% | 1,533,564 |
| 2020-02-26 | 2020-02-24 | 0.126 | 13,284,000 | -162,000 | 0.89% | 1,673,784 |
| 2020-02-25 | 2020-02-21 | 0.119 | 13,446,000 | +60,000 | 0.90% | 1,600,074 |
| 2020-02-24 | 2020-02-20 | 0.103 | 13,386,000 | -138,000 | 0.89% | 1,378,758 |
| 2020-02-21 | 2020-02-19 | 0.083 | 13,524,000 | -6,000 | 0.90% | 1,122,492 |
| 2020-02-17 | 2020-02-13 | 0.081 | 13,530,000 | -6,000 | 0.90% | 1,095,930 |
| 2020-02-14 | 2020-02-12 | 0.081 | 13,536,000 | -6,000 | 0.90% | 1,096,416 |
| 2020-02-13 | 2020-02-11 | 0.082 | 13,542,000 | -108,000 | 0.90% | 1,110,444 |
| 2020-02-12 | 2020-02-10 | 0.080 | 13,650,000 | -24,000 | 0.91% | 1,092,000 |
| 2020-02-07 | 2020-02-05 | 0.091 | 13,674,000 | -150,000 | 0.91% | 1,244,334 |
| 2020-01-17 | 2020-01-15 | 0.096 | 13,824,000 | -186,000 | 0.92% | 1,327,104 |
| 2020-01-07 | 2020-01-03 | 0.096 | 14,010,000 | +150,000 | 0.93% | 1,344,960 |
| 2020-01-03 | 2019-12-31 | 0.093 | 13,860,000 | +102,000 | 0.92% | 1,288,980 |
| 2019-12-30 | 2019-12-24 | 0.100 | 13,758,000 | -18,000 | 0.92% | 1,375,800 |
| 2019-12-19 | 2019-12-17 | 0.104 | 13,776,000 | +90,000 | 0.92% | 1,432,704 |
| 2019-12-18 | 2019-12-16 | 0.112 | 13,686,000 | -72,000 | 0.91% | 1,532,832 |
| 2019-12-13 | 2019-12-11 | 0.104 | 13,758,000 | -84,000 | 0.92% | 1,430,832 |
| 2019-12-12 | 2019-12-10 | 0.099 | 13,842,000 | -6,000 | 0.92% | 1,370,358 |
| 2019-12-09 | 2019-12-05 | 0.092 | 13,848,000 | +90,000 | 0.92% | 1,274,016 |
| 2019-12-03 | 2019-11-29 | 0.101 | 13,758,000 | +102,000 | 0.92% | 1,389,558 |
| 2019-11-22 | 2019-11-20 | 0.106 | 13,656,000 | +6,102,000 | 0.91% | 1,447,536 |
| 2019-11-20 | 2019-11-18 | 0.097 | 7,554,000 | -24,000 | 0.50% | 732,738 |
| 2019-11-07 | 2019-11-05 | 0.112 | 7,578,000 | +126,000 | 0.51% | 848,736 |
| 2019-11-05 | 2019-11-01 | 0.114 | 7,452,000 | -30,000 | 0.50% | 849,528 |
| 2019-10-31 | 2019-10-29 | 0.110 | 7,482,000 | -6,000 | 0.50% | 823,020 |
| 2019-10-29 | 2019-10-25 | 0.117 | 7,488,000 | -528,000 | 0.50% | 876,096 |
| 2019-10-28 | 2019-10-24 | 0.116 | 8,016,000 | +516,000 | 0.53% | 929,856 |
| 2019-10-25 | 2019-10-23 | 0.106 | 7,500,000 | -54,000 | 0.50% | 795,000 |
| 2019-10-21 | 2019-10-17 | 0.102 | 7,554,000 | +102,000 | 0.50% | 770,508 |
| 2019-10-14 | 2019-10-10 | 0.108 | 7,452,000 | -180,000 | 0.50% | 804,816 |
| 2019-10-11 | 2019-10-09 | 0.109 | 7,632,000 | +84,000 | 0.51% | 831,888 |
| 2019-09-26 | 2019-09-24 | 0.120 | 7,548,000 | -360,000 | 0.50% | 905,760 |
| 2019-09-13 | 2019-09-11 | 0.130 | 7,908,000 | -138,000 | 0.53% | 1,028,040 |
| 2019-09-12 | 2019-09-10 | 0.127 | 8,046,000 | +36,000 | 0.54% | 1,021,842 |
| 2019-09-04 | 2019-09-02 | 0.130 | 8,010,000 | -54,000 | 0.53% | 1,041,300 |
| 2019-08-26 | 2019-08-22 | 0.134 | 8,064,000 | -18,000 | 0.54% | 1,080,576 |
| 2019-08-14 | 2019-08-12 | 0.128 | 8,082,000 | -42,000 | 0.54% | 1,034,496 |
| 2019-08-07 | 2019-08-05 | 0.143 | 8,124,000 | -150,000 | 0.54% | 1,161,732 |
| 2019-08-01 | 2019-07-30 | 0.150 | 8,274,000 | -12,000 | 0.55% | 1,241,100 |
| 2019-07-29 | 2019-07-25 | 0.147 | 8,286,000 | -78,000 | 0.55% | 1,218,042 |
| 2019-07-24 | 2019-07-22 | 0.147 | 8,364,000 | +84,000 | 0.56% | 1,229,508 |
| 2019-07-17 | 2019-07-15 | 0.169 | 8,280,000 | -6,000 | 0.55% | 1,399,320 |
| 2019-07-12 | 2019-07-10 | 0.153 | 8,286,000 | +12,000 | 0.55% | 1,267,758 |
| 2019-07-11 | 2019-07-09 | 0.163 | 8,274,000 | +54,000 | 0.55% | 1,348,662 |
| 2019-07-10 | 2019-07-08 | 0.165 | 8,220,000 | -72,000 | 0.55% | 1,356,300 |
| 2019-07-09 | 2019-07-05 | 0.167 | 8,292,000 | +84,000 | 0.55% | 1,384,764 |
| 2019-07-05 | 2019-07-03 | 0.180 | 8,208,000 | +12,000 | 0.55% | 1,477,440 |
| 2019-07-04 | 2019-07-02 | 0.181 | 8,196,000 | +198,000 | 0.55% | 1,483,476 |
| 2019-07-02 | 2019-06-27 | 0.185 | 7,998,000 | +72,000 | 0.53% | 1,479,630 |
| 2019-06-25 | 2019-06-21 | 0.198 | 7,926,000 | +6,000 | 0.53% | 1,569,348 |
| 2019-06-18 | 2019-06-14 | 0.185 | 7,920,000 | -18,000 | 0.53% | 1,465,200 |
| 2019-06-13 | 2019-06-11 | 0.193 | 7,938,000 | +48,000 | 0.53% | 1,532,034 |
| 2019-06-11 | 2019-06-06 | 0.188 | 7,890,000 | -24,000 | 0.53% | 1,483,320 |
| 2019-06-06 | 2019-06-04 | 0.190 | 7,914,000 | +162,000 | 0.53% | 1,503,660 |
| 2019-05-29 | 2019-05-27 | 0.202 | 7,752,000 | -156,000 | 0.52% | 1,565,904 |
| 2019-05-27 | 2019-05-23 | 0.208 | 7,908,000 | +60,000 | 0.53% | 1,644,864 |
| 2019-05-24 | 2019-05-22 | 0.217 | 7,848,000 | -24,000 | 0.52% | 1,703,016 |
| 2019-05-23 | 2019-05-21 | 0.220 | 7,872,000 | +6,000 | 0.52% | 1,731,840 |
| 2019-05-22 | 2019-05-20 | 0.224 | 7,866,000 | +102,000 | 0.52% | 1,761,984 |
| 2019-05-16 | 2019-05-14 | 0.230 | 7,764,000 | -168,000 | 0.52% | 1,785,720 |
| 2019-05-15 | 2019-05-10 | 0.240 | 7,932,000 | -54,000 | 0.53% | 1,903,680 |
| 2019-05-10 | 2019-05-08 | 0.235 | 7,986,000 | -72,000 | 0.53% | 1,876,710 |
| 2019-05-07 | 2019-05-03 | 0.243 | 8,058,000 | -6,000 | 0.54% | 1,958,094 |
| 2019-05-06 | 2019-05-02 | 0.240 | 8,064,000 | +6,000 | 0.54% | 1,935,360 |
| 2019-05-02 | 2019-04-29 | 0.247 | 8,058,000 | +30,000 | 0.54% | 1,990,326 |
| 2019-04-30 | 2019-04-26 | 0.243 | 8,028,000 | +102,000 | 0.54% | 1,950,804 |
| 2019-04-29 | 2019-04-25 | 0.242 | 7,926,000 | -246,000 | 0.53% | 1,918,092 |
| 2019-04-25 | 2019-04-23 | 0.247 | 8,172,000 | -78,000 | 0.54% | 2,018,484 |
| 2019-04-24 | 2019-04-18 | 0.260 | 8,250,000 | +360,000 | 0.55% | 2,145,000 |
| 2019-04-23 | 2019-04-17 | 0.280 | 7,890,000 | +378,000 | 0.53% | 2,209,200 |
| 2019-04-18 | 2019-04-16 | 0.260 | 7,512,000 | +6,000 | 0.50% | 1,953,120 |
| 2019-04-16 | 2019-04-12 | 0.255 | 7,506,000 | -36,000 | 0.50% | 1,914,030 |
| 2019-04-15 | 2019-04-11 | 0.255 | 7,542,000 | -108,000 | 0.50% | 1,923,210 |
| 2019-04-12 | 2019-04-10 | 0.270 | 7,650,000 | -402,000 | 0.51% | 2,065,500 |
| 2019-04-11 | 2019-04-09 | 0.290 | 8,052,000 | -1,176,000 | 0.54% | 2,335,080 |
| 2019-04-10 | 2019-04-08 | 0.237 | 9,228,000 | -18,000 | 0.62% | 2,187,036 |
| 2019-04-09 | 2019-04-04 | 0.235 | 9,246,000 | +12,000 | 0.62% | 2,172,810 |
| 2019-04-08 | 2019-04-03 | 0.237 | 9,234,000 | -90,000 | 0.62% | 2,188,458 |
| 2019-04-03 | 2019-04-01 | 0.242 | 9,324,000 | -84,000 | 0.62% | 2,256,408 |
| 2019-03-29 | 2019-03-27 | 0.242 | 9,408,000 | -6,000 | 0.63% | 2,276,736 |
| 2019-03-25 | 2019-03-21 | 0.243 | 9,414,000 | -84,000 | 0.63% | 2,287,602 |
| 2019-03-22 | 2019-03-20 | 0.243 | 9,498,000 | -54,000 | 0.63% | 2,308,014 |
| 2019-03-21 | 2019-03-19 | 0.245 | 9,552,000 | -24,000 | 0.64% | 2,340,240 |
| 2019-03-15 | 2019-03-13 | 0.255 | 9,576,000 | -12,000 | 0.64% | 2,441,880 |
| 2019-03-14 | 2019-03-12 | 0.260 | 9,588,000 | -120,000 | 0.64% | 2,492,880 |
| 2019-03-13 | 2019-03-11 | 0.249 | 9,708,000 | +120,000 | 0.65% | 2,417,292 |
| 2019-03-11 | 2019-03-07 | 0.255 | 9,588,000 | -60,000 | 0.64% | 2,444,940 |
| 2019-03-08 | 2019-03-06 | 0.265 | 9,648,000 | -168,000 | 0.64% | 2,556,720 |
| 2019-03-07 | 2019-03-05 | 0.250 | 9,816,000 | -138,000 | 0.65% | 2,454,000 |
| 2019-03-05 | 2019-03-01 | 0.255 | 9,954,000 | -18,000 | 0.66% | 2,538,270 |
| 2019-03-04 | 2019-02-28 | 0.255 | 9,972,000 | +162,000 | 0.66% | 2,542,860 |
| 2019-02-28 | 2019-02-26 | 0.265 | 9,810,000 | -216,000 | 0.65% | 2,599,650 |
| 2019-02-27 | 2019-02-25 | 0.260 | 10,026,000 | -12,000 | 0.67% | 2,606,760 |
| 2019-02-26 | 2019-02-22 | 0.255 | 10,038,000 | +162,000 | 0.67% | 2,559,690 |
| 2019-02-22 | 2019-02-20 | 0.260 | 9,876,000 | -126,000 | 0.66% | 2,567,760 |
| 2019-02-19 | 2019-02-15 | 0.255 | 10,002,000 | -18,000 | 0.67% | 2,550,510 |
| 2019-02-18 | 2019-02-14 | 0.265 | 10,020,000 | -150,000 | 0.67% | 2,655,300 |
| 2019-02-15 | 2019-02-13 | 0.275 | 10,170,000 | -150,000 | 0.68% | 2,796,750 |
| 2019-02-14 | 2019-02-12 | 0.285 | 10,320,000 | +198,000 | 0.69% | 2,941,200 |
| 2019-02-13 | 2019-02-11 | 0.285 | 10,122,000 | -306,000 | 0.67% | 2,884,770 |
| 2019-02-12 | 2019-02-08 | 0.243 | 10,428,000 | -114,000 | 0.70% | 2,534,004 |
| 2019-02-08 | 2019-01-31 | 0.235 | 10,542,000 | -30,000 | 0.70% | 2,477,370 |
| 2019-02-01 | 2019-01-30 | 0.236 | 10,572,000 | -24,000 | 0.70% | 2,494,992 |
| 2019-01-31 | 2019-01-29 | 0.225 | 10,596,000 | -6,000 | 0.71% | 2,384,100 |
| 2019-01-30 | 2019-01-28 | 0.228 | 10,602,000 | +30,000 | 0.71% | 2,417,256 |
| 2019-01-29 | 2019-01-25 | 0.235 | 10,572,000 | +12,000 | 0.70% | 2,484,420 |
| 2019-01-24 | 2019-01-22 | 0.230 | 10,560,000 | +24,000 | 0.70% | 2,428,800 |
| 2019-01-23 | 2019-01-21 | 0.235 | 10,536,000 | +18,000 | 0.70% | 2,475,960 |
| 2019-01-22 | 2019-01-18 | 0.233 | 10,518,000 | +36,000 | 0.70% | 2,450,694 |
| 2019-01-21 | 2019-01-17 | 0.233 | 10,482,000 | -222,000 | 0.70% | 2,442,306 |
| 2019-01-18 | 2019-01-16 | 0.227 | 10,704,000 | -102,000 | 0.71% | 2,429,808 |
| 2019-01-17 | 2019-01-15 | 0.231 | 10,806,000 | -150,000 | 0.72% | 2,496,186 |
| 2019-01-16 | 2019-01-14 | 0.220 | 10,956,000 | -60,000 | 0.73% | 2,410,320 |
| 2019-01-15 | 2019-01-11 | 0.225 | 11,016,000 | +36,000 | 0.73% | 2,478,600 |
| 2019-01-10 | 2019-01-08 | 0.226 | 10,980,000 | +54,000 | 0.73% | 2,481,480 |
| 2019-01-08 | 2019-01-04 | 0.220 | 10,926,000 | -42,000 | 0.73% | 2,403,720 |
| 2019-01-07 | 2019-01-03 | 0.223 | 10,968,000 | +42,000 | 0.73% | 2,445,864 |
| 2019-01-04 | 2019-01-02 | 0.233 | 10,926,000 | -186,000 | 0.73% | 2,545,758 |
| 2019-01-03 | 2018-12-31 | 0.239 | 11,112,000 | -186,000 | 0.74% | 2,655,768 |
| 2019-01-02 | 2018-12-27 | 0.250 | 11,298,000 | +174,000 | 0.75% | 2,824,500 |
| 2018-12-28 | 2018-12-24 | 0.248 | 11,124,000 | +126,000 | 0.74% | 2,758,752 |
| 2018-12-27 | 2018-12-20 | 0.245 | 10,998,000 | -30,000 | 0.73% | 2,694,510 |
| 2018-12-21 | 2018-12-19 | 0.250 | 11,028,000 | +60,000 | 0.74% | 2,757,000 |
| 2018-12-20 | 2018-12-18 | 0.255 | 10,968,000 | -378,000 | 0.73% | 2,796,840 |
| 2018-12-19 | 2018-12-17 | 0.265 | 11,346,000 | -6,000 | 0.76% | 3,006,690 |
| 2018-12-18 | 2018-12-14 | 0.270 | 11,352,000 | +6,000 | 0.76% | 3,065,040 |
| 2018-12-17 | 2018-12-13 | 0.265 | 11,346,000 | -480,000 | 0.76% | 3,006,690 |
| 2018-12-14 | 2018-12-12 | 0.270 | 11,826,000 | -12,000 | 0.79% | 3,193,020 |
| 2018-12-13 | 2018-12-11 | 0.270 | 11,838,000 | -48,000 | 0.79% | 3,196,260 |
| 2018-12-12 | 2018-12-10 | 0.260 | 11,886,000 | +6,000 | 0.79% | 3,090,360 |
| 2018-12-11 | 2018-12-07 | 0.265 | 11,880,000 | +6,000 | 0.79% | 3,148,200 |
| 2018-12-10 | 2018-12-06 | 0.275 | 11,874,000 | -360,000 | 0.79% | 3,265,350 |
| 2018-12-07 | 2018-12-05 | 0.280 | 12,234,000 | -96,000 | 0.82% | 3,425,520 |
| 2018-12-06 | 2018-12-04 | 0.280 | 12,330,000 | -48,000 | 0.82% | 3,452,400 |
| 2018-12-05 | 2018-12-03 | 0.290 | 12,378,000 | +54,000 | 0.83% | 3,589,620 |
| 2018-12-03 | 2018-11-29 | 0.285 | 12,324,000 | -48,000 | 0.82% | 3,512,340 |
| 2018-11-30 | 2018-11-28 | 0.285 | 12,372,000 | -492,000 | 0.82% | 3,526,020 |
| 2018-11-29 | 2018-11-27 | 0.295 | 12,864,000 | -150,000 | 0.86% | 3,794,880 |
| 2018-11-28 | 2018-11-26 | 0.295 | 13,014,000 | +252,000 | 0.87% | 3,839,130 |
| 2018-11-27 | 2018-11-23 | 0.305 | 12,762,000 | +18,000 | 0.85% | 3,892,410 |
| 2018-11-26 | 2018-11-22 | 0.310 | 12,744,000 | -690,000 | 0.85% | 3,950,640 |
| 2018-11-23 | 2018-11-21 | 0.320 | 13,434,000 | +1,278,000 | 0.90% | 4,298,880 |
| 2018-11-22 | 2018-11-20 | 0.285 | 12,156,000 | +30,000 | 0.81% | 3,464,460 |
| 2018-11-20 | 2018-11-16 | 0.290 | 12,126,000 | -300,000 | 0.81% | 3,516,540 |
| 2018-11-15 | 2018-11-13 | 0.295 | 12,426,000 | -42,000 | 0.83% | 3,665,670 |
| 2018-11-14 | 2018-11-12 | 0.295 | 12,468,000 | +60,000 | 0.83% | 3,678,060 |
| 2018-11-13 | 2018-11-09 | 0.295 | 12,408,000 | +168,000 | 0.83% | 3,660,360 |
| 2018-11-12 | 2018-11-08 | 0.310 | 12,240,000 | +204,000 | 0.82% | 3,794,400 |
| 2018-11-09 | 2018-11-07 | 0.285 | 12,036,000 | -12,000 | 0.80% | 3,430,260 |
| 2018-11-08 | 2018-11-06 | 0.295 | 12,048,000 | +126,000 | 0.80% | 3,554,160 |
| 2018-11-07 | 2018-11-05 | 0.290 | 11,922,000 | -36,000 | 0.79% | 3,457,380 |
| 2018-11-06 | 2018-11-02 | 0.295 | 11,958,000 | -144,000 | 0.80% | 3,527,610 |
| 2018-11-05 | 2018-11-01 | 0.290 | 12,102,000 | +66,000 | 0.81% | 3,509,580 |
| 2018-11-02 | 2018-10-31 | 0.295 | 12,036,000 | +60,000 | 0.80% | 3,550,620 |
| 2018-11-01 | 2018-10-30 | 0.290 | 11,976,000 | +66,000 | 0.80% | 3,473,040 |
| 2018-10-31 | 2018-10-29 | 0.280 | 11,910,000 | +12,000 | 0.79% | 3,334,800 |
| 2018-10-30 | 2018-10-26 | 0.295 | 11,898,000 | +198,000 | 0.79% | 3,509,910 |
| 2018-10-29 | 2018-10-25 | 0.295 | 11,700,000 | +114,000 | 0.78% | 3,451,500 |
| 2018-10-26 | 2018-10-24 | 0.310 | 11,586,000 | +150,000 | 0.77% | 3,591,660 |
| 2018-10-25 | 2018-10-23 | 0.325 | 11,436,000 | +12,000 | 0.76% | 3,716,700 |
| 2018-10-24 | 2018-10-22 | 0.335 | 11,424,000 | -438,000 | 0.76% | 3,827,040 |
| 2018-10-23 | 2018-10-19 | 0.335 | 11,862,000 | -12,000 | 0.79% | 3,973,770 |
| 2018-10-22 | 2018-10-18 | 0.325 | 11,874,000 | +666,000 | 0.79% | 3,859,050 |
| 2018-10-19 | 2018-10-16 | 0.370 | 11,208,000 | -642,000 | 0.75% | 4,146,960 |
| 2018-10-18 | 2018-10-15 | 0.370 | 11,850,000 | -408,000 | 0.79% | 4,384,500 |
| 2018-10-16 | 2018-10-12 | 0.355 | 12,258,000 | +72,000 | 0.82% | 4,351,590 |
| 2018-10-15 | 2018-10-11 | 0.250 | 12,186,000 | -546,000 | 0.81% | 3,046,500 |
| 2018-10-12 | 2018-10-10 | 0.270 | 12,732,000 | +270,000 | 0.85% | 3,437,640 |
| 2018-10-11 | 2018-10-09 | 0.290 | 12,462,000 | -528,000 | 0.83% | 3,613,980 |
| 2018-10-10 | 2018-10-08 | 0.290 | 12,990,000 | -114,000 | 0.87% | 3,767,100 |
| 2018-10-09 | 2018-10-05 | 0.320 | 13,104,000 | +192,000 | 0.87% | 4,193,280 |
| 2018-10-08 | 2018-10-04 | 0.335 | 12,912,000 | -54,000 | 0.86% | 4,325,520 |
| 2018-10-05 | 2018-10-03 | 0.345 | 12,966,000 | +168,000 | 0.86% | 4,473,270 |
| 2018-10-04 | 2018-10-02 | 0.345 | 12,798,000 | -180,000 | 0.85% | 4,415,310 |
| 2018-10-03 | 2018-09-28 | 0.360 | 12,978,000 | -120,000 | 0.87% | 4,672,080 |
| 2018-10-02 | 2018-09-27 | 0.370 | 13,098,000 | +102,000 | 0.87% | 4,846,260 |
| 2018-09-28 | 2018-09-26 | 0.375 | 12,996,000 | -84,000 | 0.87% | 4,873,500 |
| 2018-09-27 | 2018-09-24 | 0.390 | 13,080,000 | +180,000 | 0.87% | 5,101,200 |
| 2018-09-26 | 2018-09-21 | 0.395 | 12,900,000 | +294,000 | 0.86% | 5,095,500 |
| 2018-09-24 | 2018-09-20 | 0.390 | 12,606,000 | -12,000 | 0.84% | 4,916,340 |
| 2018-09-21 | 2018-09-19 | 0.400 | 12,618,000 | -144,000 | 0.84% | 5,047,200 |
| 2018-09-20 | 2018-09-18 | 0.390 | 12,762,000 | +390,000 | 0.85% | 4,977,180 |
| 2018-09-19 | 2018-09-17 | 0.400 | 12,372,000 | +324,000 | 0.82% | 4,948,800 |
| 2018-09-18 | 2018-09-14 | 0.385 | 12,048,000 | -126,000 | 0.80% | 4,638,480 |
| 2018-09-17 | 2018-09-13 | 0.395 | 12,174,000 | +78,000 | 0.81% | 4,808,730 |
| 2018-09-14 | 2018-09-12 | 0.390 | 12,096,000 | +306,000 | 0.81% | 4,717,440 |
| 2018-09-13 | 2018-09-11 | 0.400 | 11,790,000 | -354,000 | 0.79% | 4,716,000 |
| 2018-09-12 | 2018-09-10 | 0.405 | 12,144,000 | -534,000 | 0.81% | 4,918,320 |
| 2018-09-11 | 2018-09-07 | 0.430 | 12,678,000 | +348,000 | 0.85% | 5,451,540 |
| 2018-09-10 | 2018-09-06 | 0.440 | 12,330,000 | -72,000 | 0.82% | 5,425,200 |
| 2018-09-07 | 2018-09-05 | 0.460 | 12,402,000 | +138,000 | 0.83% | 5,704,920 |
| 2018-09-06 | 2018-09-04 | 0.475 | 12,264,000 | +78,000 | 0.82% | 5,825,400 |
| 2018-09-05 | 2018-09-03 | 0.460 | 12,186,000 | -1,560,000 | 0.81% | 5,605,560 |
| 2018-09-04 | 2018-08-31 | 0.490 | 13,746,000 | +198,000 | 0.92% | 6,735,540 |
| 2018-09-03 | 2018-08-30 | 0.540 | 13,548,000 | +1,092,000 | 0.90% | 7,315,920 |
| 2018-08-31 | 2018-08-29 | 0.520 | 12,456,000 | -492,000 | 0.83% | 6,477,120 |
| 2018-08-30 | 2018-08-28 | 0.445 | 12,948,000 | -192,000 | 0.86% | 5,761,860 |
| 2018-08-29 | 2018-08-27 | 0.475 | 13,140,000 | +54,000 | 0.88% | 6,241,500 |
| 2018-08-28 | 2018-08-24 | 0.460 | 13,086,000 | +1,608,000 | 0.87% | 6,019,560 |
| 2018-08-27 | 2018-08-23 | 0.470 | 11,478,000 | -558,000 | 0.77% | 5,394,660 |
| 2018-08-24 | 2018-08-22 | 0.500 | 12,036,000 | +1,332,000 | 0.80% | 6,018,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 10,704,000 | +498,000 | 0.71% | 5,887,200 |
| 2018-08-22 | 2018-08-20 | 0.520 | 10,206,000 | -5,118,000 | 0.68% | 5,307,120 |
| 2018-08-21 | 2018-08-17 | 0.640 | 15,324,000 | +612,000 | 1.02% | 9,807,360 |
| 2018-08-20 | 2018-08-16 | 0.660 | 14,712,000 | -318,000 | 0.98% | 9,709,920 |
| 2018-08-17 | 2018-08-15 | 0.600 | 15,030,000 | -3,084,000 | 1.00% | 9,018,000 |
| 2018-08-16 | 2018-08-14 | 0.780 | 18,114,000 | -7,920,000 | 1.21% | 14,128,920 |
| 2018-08-15 | 2018-08-13 | 0.690 | 26,034,000 | -1,590,000 | 1.74% | 17,963,460 |
| 2018-08-14 | 2018-08-10 | 0.570 | 27,624,000 | +15,732,000 | 1.84% | 15,745,680 |
| 2018-08-13 | 2018-08-09 | 0.395 | 11,892,000 | +90,000 | 0.79% | 4,697,340 |
| 2018-08-10 | 2018-08-08 | 0.335 | 11,802,000 | -300,000 | 0.79% | 3,953,670 |
| 2018-08-09 | 2018-08-07 | 0.270 | 12,102,000 | +876,000 | 0.81% | 3,267,540 |
| 2018-08-08 | 2018-08-06 | 0.300 | 11,226,000 | -162,000 | 0.75% | 3,367,800 |
| 2018-08-07 | 2018-08-03 | 0.340 | 11,388,000 | -120,000 | 0.76% | 3,871,920 |
| 2018-08-06 | 2018-08-02 | 0.395 | 11,508,000 | -1,200,000 | 0.77% | 4,545,660 |
| 2018-08-03 | 2018-08-01 | 0.430 | 12,708,000 | -960,000 | 0.85% | 5,464,440 |
| 2018-08-02 | 2018-07-31 | 0.425 | 13,668,000 | +4,008,000 | 0.91% | 5,808,900 |
| 2018-08-01 | 2018-07-30 | 0.495 | 9,660,000 | +8,478,000 | 0.64% | 4,781,700 |
| 2018-07-31 | 2018-07-27 | 5.750 | 1,182,000 | +24,000 | 0.08% | 6,796,500 |
| 2018-07-30 | 2018-07-26 | 5.800 | 1,158,000 | -12,000 | 0.08% | 6,716,400 |
| 2018-07-27 | 2018-07-25 | 5.060 | 1,170,000 | -18,000 | 0.08% | 5,920,200 |
| 2018-07-25 | 2018-07-23 | 5.970 | 1,188,000 | +54,000 | 0.08% | 7,092,360 |
| 2018-07-24 | 2018-07-20 | 6.420 | 1,134,000 | +30,000 | 0.08% | 7,280,280 |
| 2018-07-23 | 2018-07-19 | 6.550 | 1,104,000 | +42,000 | 0.07% | 7,231,200 |
| 2018-07-19 | 2018-07-17 | 6.350 | 1,062,000 | -168,000 | 0.07% | 6,743,700 |
| 2018-07-18 | 2018-07-16 | 6.030 | 1,230,000 | +30,000 | 0.08% | 7,416,900 |
| 2018-07-17 | 2018-07-13 | 5.850 | 1,200,000 | +6,000 | 0.08% | 7,020,000 |
| 2018-07-16 | 2018-07-12 | 5.830 | 1,194,000 | -60,000 | 0.08% | 6,961,020 |
| 2018-07-13 | 2018-07-11 | 5.810 | 1,254,000 | +6,000 | 0.08% | 7,285,740 |
| 2018-07-12 | 2018-07-10 | 5.800 | 1,248,000 | +636,000 | 0.08% | 7,238,400 |
| 2018-07-11 | 2018-07-09 | 5.800 | 612,000 | +192,000 | 0.04% | 3,549,600 |
| 2018-07-10 | 2018-07-06 | 5.790 | 420,000 | -114,000 | 0.03% | 2,431,800 |
| 2018-07-09 | 2018-07-05 | 5.740 | 534,000 | -12,000 | 0.04% | 3,065,160 |
| 2018-07-06 | 2018-07-04 | 5.690 | 546,000 | -6,000 | 0.04% | 3,106,740 |
| 2018-07-05 | 2018-07-03 | 5.690 | 552,000 | -18,000 | 0.04% | 3,140,880 |
| 2018-07-04 | 2018-06-29 | 5.630 | 570,000 | +138,000 | 0.04% | 3,209,100 |
| 2018-07-03 | 2018-06-28 | 5.560 | 432,000 | -216,000 | 0.03% | 2,401,920 |
| 2018-06-29 | 2018-06-27 | 5.550 | 648,000 | -426,000 | 0.04% | 3,596,400 |
| 2018-06-28 | 2018-06-26 | 5.660 | 1,074,000 | -276,000 | 0.07% | 6,078,840 |
| 2018-06-27 | 2018-06-25 | 5.650 | 1,350,000 | +390,000 | 0.09% | 7,627,500 |
| 2018-06-26 | 2018-06-22 | 5.590 | 960,000 | -408,000 | 0.06% | 5,366,400 |
| 2018-06-25 | 2018-06-21 | 5.590 | 1,368,000 | +666,000 | 0.09% | 7,647,120 |
| 2018-06-22 | 2018-06-20 | 5.590 | 702,000 | -486,000 | 0.05% | 3,924,180 |
| 2018-06-21 | 2018-06-19 | 5.850 | 1,188,000 | -312,000 | 0.08% | 6,949,800 |
| 2018-06-20 | 2018-06-15 | 6.500 | 1,500,000 | +336,000 | 0.10% | 9,750,000 |
| 2018-06-19 | 2018-06-14 | 6.220 | 1,164,000 | -42,000 | 0.08% | 7,240,080 |
| 2018-06-15 | 2018-06-13 | 6.240 | 1,206,000 | +174,000 | 0.08% | 7,525,440 |
| 2018-06-14 | 2018-06-12 | 5.890 | 1,032,000 | +24,000 | 0.07% | 6,078,480 |
| 2018-06-13 | 2018-06-11 | 5.740 | 1,008,000 | -12,000 | 0.07% | 5,785,920 |
| 2018-06-12 | 2018-06-08 | 5.850 | 1,020,000 | +78,000 | 0.07% | 5,967,000 |
| 2018-06-11 | 2018-06-07 | 6.000 | 942,000 | +30,000 | 0.06% | 5,652,000 |
| 2018-06-08 | 2018-06-06 | 6.010 | 912,000 | +42,000 | 0.06% | 5,481,120 |
| 2018-06-07 | 2018-06-05 | 6.010 | 870,000 | -18,000 | 0.06% | 5,228,700 |
| 2018-06-06 | 2018-06-04 | 5.770 | 888,000 | +162,000 | 0.06% | 5,123,760 |
| 2018-06-05 | 2018-06-01 | 6.180 | 726,000 | +66,000 | 0.05% | 4,486,680 |
| 2018-06-04 | 2018-05-31 | 6.170 | 660,000 | +168,000 | 0.04% | 4,072,200 |
| 2018-06-01 | 2018-05-30 | 5.970 | 492,000 | +60,000 | 0.03% | 2,937,240 |
| 2018-05-31 | 2018-05-29 | 5.830 | 432,000 | -6,000 | 0.03% | 2,518,560 |
| 2018-05-30 | 2018-05-28 | 5.530 | 438,000 | +24,000 | 0.03% | 2,422,140 |
| 2018-05-28 | 2018-05-24 | 5.200 | 414,000 | +24,000 | 0.03% | 2,152,800 |
| 2018-05-25 | 2018-05-23 | 5.170 | 390,000 | +12,000 | 0.03% | 2,016,300 |
| 2018-05-24 | 2018-05-21 | 4.740 | 378,000 | -6,000 | 0.03% | 1,791,720 |
| 2018-05-23 | 2018-05-18 | 4.600 | 384,000 | -6,000 | 0.03% | 1,766,400 |
| 2018-05-21 | 2018-05-17 | 4.550 | 390,000 | -60,000 | 0.03% | 1,774,500 |
| 2018-05-18 | 2018-05-16 | 4.290 | 450,000 | -36,000 | 0.03% | 1,930,500 |
| 2018-05-17 | 2018-05-15 | 4.330 | 486,000 | +24,000 | 0.03% | 2,104,380 |
| 2018-05-14 | 2018-05-10 | 4.320 | 462,000 | -36,000 | 0.03% | 1,995,840 |
| 2018-05-10 | 2018-05-08 | 4.150 | 498,000 | +12,000 | 0.03% | 2,066,700 |
| 2018-05-09 | 2018-05-07 | 4.190 | 486,000 | -18,000 | 0.03% | 2,036,340 |
| 2018-05-08 | 2018-05-04 | 4.180 | 504,000 | -576,000 | 0.03% | 2,106,720 |
| 2018-05-07 | 2018-05-03 | 4.180 | 1,080,000 | +90,000 | 0.07% | 4,514,400 |
| 2018-05-04 | 2018-05-02 | 4.170 | 990,000 | -48,000 | 0.07% | 4,128,300 |
| 2018-05-03 | 2018-04-30 | 4.170 | 1,038,000 | -72,000 | 0.07% | 4,328,460 |
| 2018-05-02 | 2018-04-27 | 4.160 | 1,110,000 | +36,000 | 0.07% | 4,617,600 |
| 2018-04-30 | 2018-04-26 | 4.150 | 1,074,000 | -42,000 | 0.07% | 4,457,100 |
| 2018-04-27 | 2018-04-25 | 4.140 | 1,116,000 | +54,000 | 0.07% | 4,620,240 |
| 2018-04-26 | 2018-04-24 | 4.130 | 1,062,000 | +90,000 | 0.07% | 4,386,060 |
| 2018-04-25 | 2018-04-23 | 4.120 | 972,000 | +48,000 | 0.06% | 4,004,640 |
| 2018-04-24 | 2018-04-20 | 4.120 | 924,000 | -12,000 | 0.06% | 3,806,880 |
| 2018-04-23 | 2018-04-19 | 4.160 | 936,000 | +420,000 | 0.06% | 3,893,760 |
| 2018-04-20 | 2018-04-18 | 3.850 | 516,000 | -24,000 | 0.03% | 1,986,600 |
| 2018-04-19 | 2018-04-17 | 4.200 | 540,000 | -12,000 | 0.04% | 2,268,000 |
| 2018-04-18 | 2018-04-16 | 4.380 | 552,000 | -6,000 | 0.04% | 2,417,760 |
| 2018-04-17 | 2018-04-13 | 4.090 | 558,000 | -1,272,000 | 0.04% | 2,282,220 |
| 2018-04-16 | 2018-04-12 | 4.090 | 1,830,000 | +54,000 | 0.12% | 7,484,700 |
| 2018-04-13 | 2018-04-11 | 4.110 | 1,776,000 | -72,000 | 0.12% | 7,299,360 |
| 2018-04-12 | 2018-04-10 | 4.120 | 1,848,000 | +12,000 | 0.12% | 7,613,760 |
| 2018-04-11 | 2018-04-09 | 4.120 | 1,836,000 | +60,000 | 0.12% | 7,564,320 |
| 2018-04-10 | 2018-04-06 | 4.180 | 1,776,000 | +66,000 | 0.12% | 7,423,680 |
| 2018-04-09 | 2018-04-04 | 4.190 | 1,710,000 | +138,000 | 0.11% | 7,164,900 |
| 2018-04-06 | 2018-04-03 | 4.080 | 1,572,000 | -258,000 | 0.10% | 6,413,760 |
| 2018-04-04 | 2018-03-29 | 3.980 | 1,830,000 | +96,000 | 0.12% | 7,283,400 |
| 2018-04-03 | 2018-03-28 | 3.980 | 1,734,000 | +396,000 | 0.12% | 6,901,320 |
| 2018-03-29 | 2018-03-27 | 4.070 | 1,338,000 | -648,000 | 0.09% | 5,445,660 |
| 2018-03-28 | 2018-03-26 | 4.070 | 1,986,000 | +456,000 | 0.13% | 8,083,020 |
| 2018-03-27 | 2018-03-23 | 4.010 | 1,530,000 | -498,000 | 0.10% | 6,135,300 |
| 2018-03-26 | 2018-03-22 | 3.930 | 2,028,000 | +330,000 | 0.14% | 7,970,040 |
| 2018-03-23 | 2018-03-21 | 3.890 | 1,698,000 | -72,000 | 0.11% | 6,605,220 |
| 2018-03-22 | 2018-03-20 | 3.780 | 1,770,000 | -288,000 | 0.12% | 6,690,600 |
| 2018-03-21 | 2018-03-19 | 3.520 | 2,058,000 | -150,000 | 0.14% | 7,244,160 |
| 2018-03-20 | 2018-03-16 | 3.420 | 2,208,000 | +438,000 | 0.15% | 7,551,360 |
| 2018-03-19 | 2018-03-15 | 3.470 | 1,770,000 | -372,000 | 0.12% | 6,141,900 |
| 2018-03-16 | 2018-03-14 | 3.470 | 2,142,000 | +330,000 | 0.14% | 7,432,740 |
| 2018-03-15 | 2018-03-13 | 3.430 | 1,812,000 | +60,000 | 0.12% | 6,215,160 |
| 2018-03-14 | 2018-03-12 | 3.390 | 1,752,000 | -414,000 | 0.12% | 5,939,280 |
| 2018-03-13 | 2018-03-09 | 3.370 | 2,166,000 | -126,000 | 0.14% | 7,299,420 |
| 2018-03-12 | 2018-03-08 | 3.360 | 2,292,000 | +252,000 | 0.15% | 7,701,120 |
| 2018-03-09 | 2018-03-07 | 3.410 | 2,040,000 | -258,000 | 0.14% | 6,956,400 |
| 2018-03-08 | 2018-03-06 | 3.410 | 2,298,000 | +282,000 | 0.15% | 7,836,180 |
| 2018-03-07 | 2018-03-05 | 3.410 | 2,016,000 | -306,000 | 0.13% | 6,874,560 |
| 2018-02-28 | 2018-02-26 | 3.420 | 2,322,000 | -6,000 | 0.15% | 7,941,240 |
| 2018-02-22 | 2018-02-20 | 3.550 | 2,328,000 | -30,000 | 0.16% | 8,264,400 |
| 2018-02-21 | 2018-02-15 | 3.550 | 2,358,000 | -6,000 | 0.16% | 8,370,900 |
| 2018-02-12 | 2018-02-08 | 3.480 | 2,364,000 | +12,000 | 0.16% | 8,226,720 |
| 2018-02-08 | 2018-02-06 | 4.010 | 2,352,000 | -42,000 | 0.16% | 9,431,520 |
| 2018-02-07 | 2018-02-05 | 4.020 | 2,394,000 | -126,000 | 0.16% | 9,623,880 |
| 2018-02-06 | 2018-02-02 | 4.020 | 2,520,000 | -18,000 | 0.17% | 10,130,400 |
| 2018-02-01 | 2018-01-30 | 4.020 | 2,538,000 | -162,000 | 0.17% | 10,202,760 |
| 2018-01-31 | 2018-01-29 | 4.030 | 2,700,000 | -336,000 | 0.18% | 10,881,000 |
| 2018-01-30 | 2018-01-26 | 4.060 | 3,036,000 | -60,000 | 0.20% | 12,326,160 |
| 2018-01-29 | 2018-01-25 | 4.060 | 3,096,000 | -36,000 | 0.21% | 12,569,760 |
| 2018-01-26 | 2018-01-24 | 4.100 | 3,132,000 | -66,000 | 0.21% | 12,841,200 |
| 2018-01-25 | 2018-01-23 | 4.200 | 3,198,000 | +1,068,000 | 0.21% | 13,431,600 |
| 2018-01-24 | 2018-01-22 | 4.140 | 2,130,000 | +30,000 | 0.14% | 8,818,200 |
| 2018-01-22 | 2018-01-18 | 4.040 | 2,100,000 | -30,000 | 0.14% | 8,484,000 |
| 2018-01-18 | 2018-01-16 | 3.900 | 2,130,000 | -6,000 | 0.14% | 8,307,000 |
| 2018-01-17 | 2018-01-15 | 3.910 | 2,136,000 | -36,000 | 0.14% | 8,351,760 |
| 2018-01-11 | 2018-01-09 | 4.010 | 2,172,000 | +6,000 | 0.14% | 8,709,720 |
| 2018-01-08 | 2018-01-04 | 4.000 | 2,166,000 | -12,000 | 0.14% | 8,664,000 |
| 2018-01-04 | 2018-01-02 | 4.000 | 2,178,000 | -24,000 | 0.15% | 8,712,000 |
| 2018-01-03 | 2017-12-29 | 4.070 | 2,202,000 | -12,000 | 0.15% | 8,962,140 |
| 2018-01-02 | 2017-12-28 | 4.050 | 2,214,000 | +72,000 | 0.15% | 8,966,700 |
| 2017-12-28 | 2017-12-22 | 3.810 | 2,142,000 | +12,000 | 0.14% | 8,161,020 |
| 2017-12-27 | 2017-12-21 | 3.870 | 2,130,000 | +24,000 | 0.14% | 8,243,100 |
| 2017-12-22 | 2017-12-20 | 3.470 | 2,106,000 | +6,000 | 0.14% | 7,307,820 |
| 2017-12-21 | 2017-12-19 | 3.100 | 2,100,000 | -18,000 | 0.14% | 6,510,000 |
| 2017-12-20 | 2017-12-18 | 3.200 | 2,118,000 | -150,000 | 0.14% | 6,777,600 |
| 2017-12-19 | 2017-12-15 | 3.430 | 2,268,000 | +18,000 | 0.15% | 7,779,240 |
| 2017-12-18 | 2017-12-14 | 3.880 | 2,250,000 | +1,494,000 | 0.15% | 8,730,000 |
| 2017-12-15 | 2017-12-13 | 3.820 | 756,000 | +66,000 | 0.05% | 2,887,920 |
| 2017-12-14 | 2017-12-12 | 3.960 | 690,000 | +54,000 | 0.05% | 2,732,400 |
| 2017-12-13 | 2017-12-11 | 4.140 | 636,000 | +18,000 | 0.04% | 2,633,040 |
| 2017-12-12 | 2017-12-08 | 4.490 | 618,000 | +6,000 | 0.04% | 2,774,820 |
| 2017-12-11 | 2017-12-07 | 4.600 | 612,000 | +12,000 | 0.04% | 2,815,200 |
| 2017-12-08 | 2017-12-06 | 4.470 | 600,000 | -12,000 | 0.04% | 2,682,000 |
| 2017-12-07 | 2017-12-05 | 4.450 | 612,000 | +84,000 | 0.04% | 2,723,400 |
| 2017-12-06 | 2017-12-04 | 4.600 | 528,000 | -18,000 | 0.04% | 2,428,800 |
| 2017-12-05 | 2017-12-01 | 4.370 | 546,000 | -48,000 | 0.04% | 2,386,020 |
| 2017-12-04 | 2017-11-30 | 3.840 | 594,000 | -6,000 | 0.04% | 2,280,960 |
| 2017-12-01 | 2017-11-29 | 4.310 | 600,000 | +30,000 | 0.04% | 2,586,000 |
| 2017-11-30 | 2017-11-28 | 3.860 | 570,000 | -6,000 | 0.04% | 2,200,200 |
| 2017-11-29 | 2017-11-27 | 3.710 | 576,000 | -24,000 | 0.04% | 2,136,960 |
| 2017-11-28 | 2017-11-24 | 3.240 | 600,000 | -42,000 | 0.04% | 1,944,000 |
| 2017-11-27 | 2017-11-23 | 3.120 | 642,000 | -12,000 | 0.04% | 2,003,040 |
| 2017-11-24 | 2017-11-22 | 3.110 | 654,000 | -12,000 | 0.04% | 2,033,940 |
| 2017-11-23 | 2017-11-21 | 3.140 | 666,000 | -30,000 | 0.04% | 2,091,240 |
| 2017-11-22 | 2017-11-20 | 3.160 | 696,000 | +186,000 | 0.05% | 2,199,360 |
| 2017-11-21 | 2017-11-17 | 3.150 | 510,000 | -114,000 | 0.03% | 1,606,500 |
| 2017-11-17 | 2017-11-15 | 2.730 | 624,000 | +12,000 | 0.04% | 1,703,520 |
| 2017-11-16 | 2017-11-14 | 2.750 | 612,000 | -42,000 | 0.04% | 1,683,000 |
| 2017-11-15 | 2017-11-13 | 2.760 | 654,000 | +42,000 | 0.04% | 1,805,040 |
| 2017-11-14 | 2017-11-10 | 2.800 | 612,000 | -114,000 | 0.04% | 1,713,600 |
| 2017-11-13 | 2017-11-09 | 2.780 | 726,000 | +84,000 | 0.05% | 2,018,280 |
| 2017-11-10 | 2017-11-08 | 2.700 | 642,000 | -36,000 | 0.04% | 1,733,400 |
| 2017-11-09 | 2017-11-07 | 2.600 | 678,000 | +18,000 | 0.05% | 1,762,800 |
| 2017-11-08 | 2017-11-06 | 2.690 | 660,000 | +24,000 | 0.04% | 1,775,400 |
| 2017-11-07 | 2017-11-03 | 2.480 | 636,000 | +6,000 | 0.04% | 1,577,280 |
| 2017-11-06 | 2017-11-02 | 2.530 | 630,000 | +24,000 | 0.04% | 1,593,900 |
| 2017-11-03 | 2017-11-01 | 2.720 | 606,000 | +30,000 | 0.04% | 1,648,320 |
| 2017-11-02 | 2017-10-31 | 2.800 | 576,000 | -102,000 | 0.04% | 1,612,800 |
| 2017-11-01 | 2017-10-30 | 2.630 | 678,000 | +108,000 | 0.05% | 1,783,140 |
| 2017-10-31 | 2017-10-27 | 2.240 | 570,000 | -18,000 | 0.04% | 1,276,800 |
| 2017-10-30 | 2017-10-26 | 2.170 | 588,000 | +66,000 | 0.04% | 1,275,960 |
| 2017-10-27 | 2017-10-25 | 2.190 | 522,000 | +102,000 | 0.03% | 1,143,180 |
| 2017-10-26 | 2017-10-24 | 2.090 | 420,000 | -66,000 | 0.03% | 877,800 |
| 2017-10-25 | 2017-10-23 | 2.210 | 486,000 | -84,000 | 0.03% | 1,074,060 |
| 2017-10-24 | 2017-10-20 | 2.280 | 570,000 | -36,000 | 0.04% | 1,299,600 |
| 2017-10-23 | 2017-10-19 | 1.950 | 606,000 | +84,000 | 0.04% | 1,181,700 |
| 2017-10-20 | 2017-10-18 | 1.950 | 522,000 | -78,000 | 0.03% | 1,017,900 |
| 2017-10-19 | 2017-10-17 | 1.660 | 600,000 | -72,000 | 0.04% | 996,000 |
| 2017-10-18 | 2017-10-16 | 1.560 | 672,000 | -150,000 | 0.04% | 1,048,320 |
| 2017-10-17 | 2017-10-13 | 1.600 | 822,000 | -42,000 | 0.05% | 1,315,200 |
| 2017-10-16 | 2017-10-12 | 1.650 | 864,000 | -534,000 | 0.06% | 1,425,600 |
| 2017-10-13 | 2017-10-11 | 1.570 | 1,398,000 | +108,000 | 0.09% | 2,194,860 |
| 2017-10-12 | 2017-10-10 | 1.850 | 1,290,000 | +78,000 | 0.09% | 2,386,500 |
| 2017-10-11 | 2017-10-09 | 1.650 | 1,212,000 | -150,000 | 0.08% | 1,999,800 |
| 2017-10-10 | 2017-10-06 | 1.510 | 1,362,000 | -60,000 | 0.09% | 2,056,620 |
| 2017-10-09 | 2017-10-04 | 1.490 | 1,422,000 | -342,000 | 0.09% | 2,118,780 |
| 2017-10-06 | 2017-10-03 | 1.630 | 1,764,000 | -24,000 | 0.12% | 2,875,320 |
| 2017-10-04 | 2017-09-29 | 1.400 | 1,788,000 | -102,000 | 0.12% | 2,503,200 |
| 2017-10-03 | 2017-09-28 | 1.320 | 1,890,000 | +30,000 | 0.13% | 2,494,800 |
| 2017-09-29 | 2017-09-27 | 1.220 | 1,860,000 | +24,000 | 0.12% | 2,269,200 |
| 2017-09-28 | 2017-09-26 | 1.040 | 1,836,000 | -60,000 | 0.12% | 1,909,440 |
| 2017-09-27 | 2017-09-25 | 1.040 | 1,896,000 | +114,000 | 0.13% | 1,971,840 |
| 2017-09-26 | 2017-09-22 | 1.100 | 1,782,000 | -1,104,000 | 0.12% | 1,960,200 |
| 2017-09-25 | 2017-09-21 | 0.930 | 2,886,000 | -246,000 | 0.19% | 2,683,980 |
| 2017-09-22 | 2017-09-20 | 0.920 | 3,132,000 | -2,058,000 | 0.21% | 2,881,440 |
| 2017-09-21 | 2017-09-19 | 0.800 | 5,190,000 | -288,000 | 0.35% | 4,152,000 |
| 2017-09-20 | 2017-09-18 | 0.710 | 5,478,000 | -78,000 | 0.37% | 3,889,380 |
| 2017-09-19 | 2017-09-15 | 0.740 | 5,556,000 | -42,000 | 0.37% | 4,111,440 |
| 2017-09-18 | 2017-09-14 | 0.750 | 5,598,000 | +222,000 | 0.37% | 4,198,500 |
| 2017-09-15 | 2017-09-13 | 0.750 | 5,376,000 | +228,000 | 0.36% | 4,032,000 |
| 2017-09-13 | 2017-09-11 | 0.630 | 5,148,000 | +42,000 | 0.34% | 3,243,240 |
| 2017-09-12 | 2017-09-08 | 0.620 | 5,106,000 | -78,000 | 0.34% | 3,165,720 |
| 2017-09-11 | 2017-09-07 | 0.620 | 5,184,000 | -18,000 | 0.35% | 3,214,080 |
| 2017-09-07 | 2017-09-05 | 0.610 | 5,202,000 | +12,000 | 0.35% | 3,173,220 |
| 2017-09-06 | 2017-09-04 | 0.620 | 5,190,000 | +42,000 | 0.35% | 3,217,800 |
| 2017-09-05 | 2017-09-01 | 0.650 | 5,148,000 | +60,000 | 0.34% | 3,346,200 |
| 2017-08-31 | 2017-08-29 | 0.600 | 5,088,000 | -18,000 | 0.34% | 3,052,800 |
| 2017-08-30 | 2017-08-28 | 0.610 | 5,106,000 | +228,000 | 0.34% | 3,114,660 |
| 2017-08-29 | 2017-08-25 | 0.610 | 4,878,000 | -126,000 | 0.33% | 2,975,580 |
| 2017-08-28 | 2017-08-24 | 0.580 | 5,004,000 | -18,000 | 0.33% | 2,902,320 |
| 2017-08-22 | 2017-08-18 | 0.590 | 5,022,000 | -270,000 | 0.33% | 2,962,980 |
| 2017-08-21 | 2017-08-17 | 0.600 | 5,292,000 | +192,000 | 0.35% | 3,175,200 |
| 2017-08-18 | 2017-08-16 | 0.630 | 5,100,000 | +114,000 | 0.34% | 3,213,000 |
| 2017-08-17 | 2017-08-15 | 0.610 | 4,986,000 | -264,000 | 0.33% | 3,041,460 |
| 2017-08-16 | 2017-08-14 | 0.590 | 5,250,000 | -96,000 | 0.35% | 3,097,500 |
| 2017-08-15 | 2017-08-11 | 0.570 | 5,346,000 | -6,000 | 0.36% | 3,047,220 |
| 2017-08-14 | 2017-08-10 | 0.570 | 5,352,000 | -18,000 | 0.36% | 3,050,640 |
| 2017-08-10 | 2017-08-08 | 0.590 | 5,370,000 | +18,000 | 0.36% | 3,168,300 |
| 2017-08-09 | 2017-08-07 | 0.540 | 5,352,000 | -12,000 | 0.36% | 2,890,080 |
| 2017-08-08 | 2017-08-04 | 0.530 | 5,364,000 | -84,000 | 0.36% | 2,842,920 |
| 2017-08-07 | 2017-08-03 | 0.540 | 5,448,000 | +6,000 | 0.36% | 2,941,920 |
| 2017-08-04 | 2017-08-02 | 0.530 | 5,442,000 | +54,000 | 0.36% | 2,884,260 |
| 2017-08-03 | 2017-08-01 | 0.550 | 5,388,000 | -114,000 | 0.36% | 2,963,400 |
| 2017-08-02 | 2017-07-31 | 0.520 | 5,502,000 | -30,000 | 0.37% | 2,861,040 |
| 2017-08-01 | 2017-07-28 | 0.540 | 5,532,000 | +60,000 | 0.37% | 2,987,280 |
| 2017-07-31 | 2017-07-27 | 0.560 | 5,472,000 | +150,000 | 0.36% | 3,064,320 |
| 2017-07-28 | 2017-07-26 | 0.560 | 5,322,000 | -6,000 | 0.35% | 2,980,320 |
| 2017-07-27 | 2017-07-25 | 0.550 | 5,328,000 | -120,000 | 0.36% | 2,930,400 |
| 2017-07-24 | 2017-07-20 | 0.570 | 5,448,000 | -222,000 | 0.36% | 3,105,360 |
| 2017-07-21 | 2017-07-19 | 0.540 | 5,670,000 | +102,000 | 0.38% | 3,061,800 |
| 2017-07-19 | 2017-07-17 | 0.550 | 5,568,000 | +84,000 | 0.37% | 3,062,400 |
| 2017-07-18 | 2017-07-14 | 0.580 | 5,484,000 | -6,000 | 0.37% | 3,180,720 |
| 2017-07-17 | 2017-07-13 | 0.540 | 5,490,000 | -90,000 | 0.37% | 2,964,600 |
| 2017-07-14 | 2017-07-12 | 0.560 | 5,580,000 | -210,000 | 0.37% | 3,124,800 |
| 2017-07-13 | 2017-07-11 | 0.600 | 5,790,000 | +12,000 | 0.39% | 3,474,000 |
| 2017-07-12 | 2017-07-10 | 0.620 | 5,778,000 | +90,000 | 0.39% | 3,582,360 |
| 2017-07-11 | 2017-07-07 | 0.600 | 5,688,000 | -414,000 | 0.38% | 3,412,800 |
| 2017-07-10 | 2017-07-06 | 0.610 | 6,102,000 | +54,000 | 0.41% | 3,722,220 |
| 2017-07-07 | 2017-07-05 | 0.500 | 6,048,000 | -234,000 | 0.40% | 3,024,000 |
| 2017-07-06 | 2017-07-04 | 0.500 | 6,282,000 | +168,000 | 0.42% | 3,141,000 |
| 2017-07-05 | 2017-07-03 | 0.530 | 6,114,000 | +174,000 | 0.41% | 3,240,420 |
| 2017-07-04 | 2017-06-30 | 0.520 | 5,940,000 | +18,000 | 0.40% | 3,088,800 |
| 2017-07-03 | 2017-06-29 | 0.520 | 5,922,000 | -582,000 | 0.39% | 3,079,440 |
| 2017-06-30 | 2017-06-28 | 0.475 | 6,504,000 | -258,000 | 0.43% | 3,089,400 |
| 2017-06-29 | 2017-06-27 | 0.410 | 6,762,000 | +678,000 | 0.45% | 2,772,420 |
| 2017-06-28 | 2017-06-26 | 0.570 | 6,084,000 | +36,000 | 0.41% | 3,467,880 |
| 2017-06-27 | 2017-06-23 | 0.590 | 6,048,000 | -462,000 | 0.40% | 3,568,320 |
| 2017-06-26 | 2017-06-22 | 0.620 | 6,510,000 | -408,000 | 0.43% | 4,036,200 |
| 2017-06-23 | 2017-06-21 | 0.670 | 6,918,000 | +216,000 | 0.46% | 4,635,060 |
| 2017-06-22 | 2017-06-20 | 0.610 | 6,702,000 | +486,000 | 0.45% | 4,088,220 |
| 2017-06-21 | 2017-06-19 | 0.475 | 6,216,000 | +162,000 | 0.41% | 2,952,600 |
| 2017-06-20 | 2017-06-16 | 0.540 | 6,054,000 | 0.40% | 3,269,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy